Update 2025-03-14 3452 candle_min
This commit is contained in:
691
140430/min/candle-20250314.csv
Normal file
691
140430/min/candle-20250314.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,202900,70455603,2050,2050,2050,2050,1296
|
||||
20250314,202800,70455603,2050,2050,2050,2050,0
|
||||
20250314,202700,70455603,2050,2050,2050,2050,0
|
||||
20250314,202600,70455603,2050,2050,2050,2050,0
|
||||
20250314,202500,70455603,2050,2050,2050,2050,0
|
||||
20250314,202400,70455603,2050,2050,2050,2050,0
|
||||
20250314,202300,70455603,2050,2050,2050,2050,0
|
||||
20250314,202200,70455603,2050,2050,2050,2050,0
|
||||
20250314,202100,70455603,2050,2050,2050,2050,0
|
||||
20250314,202000,70455603,2050,2050,2050,2050,0
|
||||
20250314,201900,70455603,2050,2050,2050,2050,0
|
||||
20250314,201800,70455603,2050,2050,2050,2050,0
|
||||
20250314,201700,70455603,2050,2050,2050,2050,0
|
||||
20250314,201600,70455603,2050,2050,2050,2050,0
|
||||
20250314,201500,70455603,2050,2050,2050,2050,0
|
||||
20250314,201400,70455603,2050,2050,2050,2050,0
|
||||
20250314,201300,70455603,2050,2050,2050,2050,0
|
||||
20250314,201200,70455603,2050,2050,2050,2050,0
|
||||
20250314,201100,70455603,2050,2050,2050,2050,0
|
||||
20250314,201000,70455603,2050,2050,2050,2050,0
|
||||
20250314,200900,70455603,2050,2050,2050,2050,0
|
||||
20250314,200800,70455603,2050,2050,2050,2050,0
|
||||
20250314,200700,70455603,2050,2050,2050,2050,0
|
||||
20250314,200600,70455603,2050,2050,2050,2050,0
|
||||
20250314,200500,70455603,2050,2050,2050,2050,0
|
||||
20250314,200400,70455603,2050,2050,2050,2050,0
|
||||
20250314,200300,70455603,2050,2050,2050,2050,0
|
||||
20250314,200200,70455603,2050,2050,2050,2050,0
|
||||
20250314,200100,70455603,2050,2050,2050,2050,0
|
||||
20250314,200000,70455603,2050,2050,2050,2050,0
|
||||
20250314,195900,70455603,2050,2050,2050,2050,1296
|
||||
20250314,195800,70455603,2050,2050,2050,2050,0
|
||||
20250314,195700,70455603,2050,2050,2050,2050,0
|
||||
20250314,195600,70455603,2050,2050,2050,2050,0
|
||||
20250314,195500,70455603,2050,2050,2050,2050,0
|
||||
20250314,195400,70455603,2050,2050,2050,2050,0
|
||||
20250314,195300,70455603,2050,2050,2050,2050,0
|
||||
20250314,195200,70455603,2050,2050,2050,2050,0
|
||||
20250314,195100,70455603,2050,2050,2050,2050,0
|
||||
20250314,195000,70455603,2050,2050,2050,2050,0
|
||||
20250314,194900,70455603,2050,2050,2050,2050,0
|
||||
20250314,194800,70455603,2050,2050,2050,2050,0
|
||||
20250314,194700,70455603,2050,2050,2050,2050,0
|
||||
20250314,194600,70455603,2050,2050,2050,2050,0
|
||||
20250314,194500,70455603,2050,2050,2050,2050,0
|
||||
20250314,194400,70455603,2050,2050,2050,2050,0
|
||||
20250314,194300,70455603,2050,2050,2050,2050,0
|
||||
20250314,194200,70455603,2050,2050,2050,2050,0
|
||||
20250314,194100,70455603,2050,2050,2050,2050,0
|
||||
20250314,194000,70455603,2050,2050,2050,2050,0
|
||||
20250314,193900,70455603,2050,2050,2050,2050,0
|
||||
20250314,193800,70455603,2050,2050,2050,2050,0
|
||||
20250314,193700,70455603,2050,2050,2050,2050,0
|
||||
20250314,193600,70455603,2050,2050,2050,2050,0
|
||||
20250314,193500,70455603,2050,2050,2050,2050,0
|
||||
20250314,193400,70455603,2050,2050,2050,2050,0
|
||||
20250314,193300,70455603,2050,2050,2050,2050,0
|
||||
20250314,193200,70455603,2050,2050,2050,2050,0
|
||||
20250314,193100,70455603,2050,2050,2050,2050,0
|
||||
20250314,193000,70455603,2050,2050,2050,2050,0
|
||||
20250314,192900,70455603,2050,2050,2050,2050,1296
|
||||
20250314,192800,70455603,2050,2050,2050,2050,0
|
||||
20250314,192700,70455603,2050,2050,2050,2050,0
|
||||
20250314,192600,70455603,2050,2050,2050,2050,0
|
||||
20250314,192500,70455603,2050,2050,2050,2050,0
|
||||
20250314,192400,70455603,2050,2050,2050,2050,0
|
||||
20250314,192300,70455603,2050,2050,2050,2050,0
|
||||
20250314,192200,70455603,2050,2050,2050,2050,0
|
||||
20250314,192100,70455603,2050,2050,2050,2050,0
|
||||
20250314,192000,70455603,2050,2050,2050,2050,0
|
||||
20250314,191900,70455603,2050,2050,2050,2050,0
|
||||
20250314,191800,70455603,2050,2050,2050,2050,0
|
||||
20250314,191700,70455603,2050,2050,2050,2050,0
|
||||
20250314,191600,70455603,2050,2050,2050,2050,0
|
||||
20250314,191500,70455603,2050,2050,2050,2050,0
|
||||
20250314,191400,70455603,2050,2050,2050,2050,0
|
||||
20250314,191300,70455603,2050,2050,2050,2050,0
|
||||
20250314,191200,70455603,2050,2050,2050,2050,0
|
||||
20250314,191100,70455603,2050,2050,2050,2050,0
|
||||
20250314,191000,70455603,2050,2050,2050,2050,0
|
||||
20250314,190900,70455603,2050,2050,2050,2050,0
|
||||
20250314,190800,70455603,2050,2050,2050,2050,0
|
||||
20250314,190700,70455603,2050,2050,2050,2050,0
|
||||
20250314,190600,70455603,2050,2050,2050,2050,0
|
||||
20250314,190500,70455603,2050,2050,2050,2050,0
|
||||
20250314,190400,70455603,2050,2050,2050,2050,0
|
||||
20250314,190300,70455603,2050,2050,2050,2050,0
|
||||
20250314,190200,70455603,2050,2050,2050,2050,0
|
||||
20250314,190100,70455603,2050,2050,2050,2050,0
|
||||
20250314,190000,70455603,2050,2050,2050,2050,0
|
||||
20250314,185900,70455603,2050,2050,2050,2050,1296
|
||||
20250314,185800,70455603,2050,2050,2050,2050,0
|
||||
20250314,185700,70455603,2050,2050,2050,2050,0
|
||||
20250314,185600,70455603,2050,2050,2050,2050,0
|
||||
20250314,185500,70455603,2050,2050,2050,2050,0
|
||||
20250314,185400,70455603,2050,2050,2050,2050,0
|
||||
20250314,185300,70455603,2050,2050,2050,2050,0
|
||||
20250314,185200,70455603,2050,2050,2050,2050,0
|
||||
20250314,185100,70455603,2050,2050,2050,2050,0
|
||||
20250314,185000,70455603,2050,2050,2050,2050,0
|
||||
20250314,184900,70455603,2050,2050,2050,2050,0
|
||||
20250314,184800,70455603,2050,2050,2050,2050,0
|
||||
20250314,184700,70455603,2050,2050,2050,2050,0
|
||||
20250314,184600,70455603,2050,2050,2050,2050,0
|
||||
20250314,184500,70455603,2050,2050,2050,2050,0
|
||||
20250314,184400,70455603,2050,2050,2050,2050,0
|
||||
20250314,184300,70455603,2050,2050,2050,2050,0
|
||||
20250314,184200,70455603,2050,2050,2050,2050,0
|
||||
20250314,184100,70455603,2050,2050,2050,2050,0
|
||||
20250314,184000,70455603,2050,2050,2050,2050,0
|
||||
20250314,183900,70455603,2050,2050,2050,2050,0
|
||||
20250314,183800,70455603,2050,2050,2050,2050,0
|
||||
20250314,183700,70455603,2050,2050,2050,2050,0
|
||||
20250314,183600,70455603,2050,2050,2050,2050,0
|
||||
20250314,183500,70455603,2050,2050,2050,2050,0
|
||||
20250314,183400,70455603,2050,2050,2050,2050,0
|
||||
20250314,183300,70455603,2050,2050,2050,2050,0
|
||||
20250314,183200,70455603,2050,2050,2050,2050,0
|
||||
20250314,183100,70455603,2050,2050,2050,2050,0
|
||||
20250314,183000,70455603,2050,2050,2050,2050,0
|
||||
20250314,182900,70455603,2050,2050,2050,2050,1296
|
||||
20250314,182800,70455603,2050,2050,2050,2050,0
|
||||
20250314,182700,70455603,2050,2050,2050,2050,0
|
||||
20250314,182600,70455603,2050,2050,2050,2050,0
|
||||
20250314,182500,70455603,2050,2050,2050,2050,0
|
||||
20250314,182400,70455603,2050,2050,2050,2050,0
|
||||
20250314,182300,70455603,2050,2050,2050,2050,0
|
||||
20250314,182200,70455603,2050,2050,2050,2050,0
|
||||
20250314,182100,70455603,2050,2050,2050,2050,0
|
||||
20250314,182000,70455603,2050,2050,2050,2050,0
|
||||
20250314,181900,70455603,2050,2050,2050,2050,0
|
||||
20250314,181800,70455603,2050,2050,2050,2050,0
|
||||
20250314,181700,70455603,2050,2050,2050,2050,0
|
||||
20250314,181600,70455603,2050,2050,2050,2050,0
|
||||
20250314,181500,70455603,2050,2050,2050,2050,0
|
||||
20250314,181400,70455603,2050,2050,2050,2050,0
|
||||
20250314,181300,70455603,2050,2050,2050,2050,0
|
||||
20250314,181200,70455603,2050,2050,2050,2050,0
|
||||
20250314,181100,70455603,2050,2050,2050,2050,0
|
||||
20250314,181000,70455603,2050,2050,2050,2050,0
|
||||
20250314,180900,70455603,2050,2050,2050,2050,0
|
||||
20250314,180800,70455603,2050,2050,2050,2050,0
|
||||
20250314,180700,70455603,2050,2050,2050,2050,0
|
||||
20250314,180600,70455603,2050,2050,2050,2050,0
|
||||
20250314,180500,70455603,2050,2050,2050,2050,0
|
||||
20250314,180400,70455603,2050,2050,2050,2050,0
|
||||
20250314,180300,70455603,2050,2050,2050,2050,0
|
||||
20250314,180200,70455603,2050,2050,2050,2050,0
|
||||
20250314,180100,70455603,2050,2050,2050,2050,0
|
||||
20250314,180000,70455603,2050,2050,2050,2050,0
|
||||
20250314,175900,70455603,2050,2050,2050,2050,1296
|
||||
20250314,175800,70455603,2050,2050,2050,2050,0
|
||||
20250314,175700,70455603,2050,2050,2050,2050,0
|
||||
20250314,175600,70455603,2050,2050,2050,2050,0
|
||||
20250314,175500,70455603,2050,2050,2050,2050,0
|
||||
20250314,175400,70455603,2050,2050,2050,2050,0
|
||||
20250314,175300,70455603,2050,2050,2050,2050,0
|
||||
20250314,175200,70455603,2050,2050,2050,2050,0
|
||||
20250314,175100,70455603,2050,2050,2050,2050,0
|
||||
20250314,175000,70455603,2050,2050,2050,2050,0
|
||||
20250314,174900,70455603,2050,2050,2050,2050,0
|
||||
20250314,174800,70455603,2050,2050,2050,2050,0
|
||||
20250314,174700,70455603,2050,2050,2050,2050,0
|
||||
20250314,174600,70455603,2050,2050,2050,2050,0
|
||||
20250314,174500,70455603,2050,2050,2050,2050,0
|
||||
20250314,174400,70455603,2050,2050,2050,2050,0
|
||||
20250314,174300,70455603,2050,2050,2050,2050,0
|
||||
20250314,174200,70455603,2050,2050,2050,2050,0
|
||||
20250314,174100,70455603,2050,2050,2050,2050,0
|
||||
20250314,174000,70455603,2050,2050,2050,2050,0
|
||||
20250314,173900,70455603,2050,2050,2050,2050,0
|
||||
20250314,173800,70455603,2050,2050,2050,2050,0
|
||||
20250314,173700,70455603,2050,2050,2050,2050,0
|
||||
20250314,173600,70455603,2050,2050,2050,2050,0
|
||||
20250314,173500,70455603,2050,2050,2050,2050,0
|
||||
20250314,173400,70455603,2050,2050,2050,2050,0
|
||||
20250314,173300,70455603,2050,2050,2050,2050,0
|
||||
20250314,173200,70455603,2050,2050,2050,2050,0
|
||||
20250314,173100,70455603,2050,2050,2050,2050,0
|
||||
20250314,173000,70455603,2050,2050,2050,2050,0
|
||||
20250314,172900,70455603,2050,2050,2050,2050,1296
|
||||
20250314,172800,70455603,2050,2050,2050,2050,0
|
||||
20250314,172700,70455603,2050,2050,2050,2050,0
|
||||
20250314,172600,70455603,2050,2050,2050,2050,0
|
||||
20250314,172500,70455603,2050,2050,2050,2050,0
|
||||
20250314,172400,70455603,2050,2050,2050,2050,0
|
||||
20250314,172300,70455603,2050,2050,2050,2050,0
|
||||
20250314,172200,70455603,2050,2050,2050,2050,0
|
||||
20250314,172100,70455603,2050,2050,2050,2050,0
|
||||
20250314,172000,70455603,2050,2050,2050,2050,0
|
||||
20250314,171900,70455603,2050,2050,2050,2050,0
|
||||
20250314,171800,70455603,2050,2050,2050,2050,0
|
||||
20250314,171700,70455603,2050,2050,2050,2050,0
|
||||
20250314,171600,70455603,2050,2050,2050,2050,0
|
||||
20250314,171500,70455603,2050,2050,2050,2050,0
|
||||
20250314,171400,70455603,2050,2050,2050,2050,0
|
||||
20250314,171300,70455603,2050,2050,2050,2050,0
|
||||
20250314,171200,70455603,2050,2050,2050,2050,0
|
||||
20250314,171100,70455603,2050,2050,2050,2050,0
|
||||
20250314,171000,70455603,2050,2050,2050,2050,0
|
||||
20250314,170900,70455603,2050,2050,2050,2050,0
|
||||
20250314,170800,70455603,2050,2050,2050,2050,0
|
||||
20250314,170700,70455603,2050,2050,2050,2050,0
|
||||
20250314,170600,70455603,2050,2050,2050,2050,0
|
||||
20250314,170500,70455603,2050,2050,2050,2050,0
|
||||
20250314,170400,70455603,2050,2050,2050,2050,0
|
||||
20250314,170300,70455603,2050,2050,2050,2050,0
|
||||
20250314,170200,70455603,2050,2050,2050,2050,0
|
||||
20250314,170100,70455603,2050,2050,2050,2050,0
|
||||
20250314,170000,70455603,2050,2050,2050,2050,0
|
||||
20250314,165900,70455603,2050,2050,2050,2050,1296
|
||||
20250314,165800,70455603,2050,2050,2050,2050,0
|
||||
20250314,165700,70455603,2050,2050,2050,2050,0
|
||||
20250314,165600,70455603,2050,2050,2050,2050,0
|
||||
20250314,165500,70455603,2050,2050,2050,2050,0
|
||||
20250314,165400,70455603,2050,2050,2050,2050,0
|
||||
20250314,165300,70455603,2050,2050,2050,2050,0
|
||||
20250314,165200,70455603,2050,2050,2050,2050,0
|
||||
20250314,165100,70455603,2050,2050,2050,2050,0
|
||||
20250314,165000,70455603,2050,2050,2050,2050,0
|
||||
20250314,164900,70455603,2050,2050,2050,2050,0
|
||||
20250314,164800,70455603,2050,2050,2050,2050,0
|
||||
20250314,164700,70455603,2050,2050,2050,2050,0
|
||||
20250314,164600,70455603,2050,2050,2050,2050,0
|
||||
20250314,164500,70455603,2050,2050,2050,2050,0
|
||||
20250314,164400,70455603,2050,2050,2050,2050,0
|
||||
20250314,164300,70455603,2050,2050,2050,2050,0
|
||||
20250314,164200,70455603,2050,2050,2050,2050,0
|
||||
20250314,164100,70455603,2050,2050,2050,2050,0
|
||||
20250314,164000,70455603,2050,2050,2050,2050,0
|
||||
20250314,163900,70455603,2050,2050,2050,2050,0
|
||||
20250314,163800,70455603,2050,2050,2050,2050,0
|
||||
20250314,163700,70455603,2050,2050,2050,2050,0
|
||||
20250314,163600,70455603,2050,2050,2050,2050,0
|
||||
20250314,163500,70455603,2050,2050,2050,2050,0
|
||||
20250314,163400,70455603,2050,2050,2050,2050,0
|
||||
20250314,163300,70455603,2050,2050,2050,2050,0
|
||||
20250314,163200,70455603,2050,2050,2050,2050,0
|
||||
20250314,163100,70455603,2050,2050,2050,2050,0
|
||||
20250314,163000,70455603,2050,2050,2050,2050,0
|
||||
20250314,162900,70455603,2050,2050,2050,2050,1296
|
||||
20250314,162800,70455603,2050,2050,2050,2050,0
|
||||
20250314,162700,70455603,2050,2050,2050,2050,0
|
||||
20250314,162600,70455603,2050,2050,2050,2050,0
|
||||
20250314,162500,70455603,2050,2050,2050,2050,0
|
||||
20250314,162400,70455603,2050,2050,2050,2050,0
|
||||
20250314,162300,70455603,2050,2050,2050,2050,0
|
||||
20250314,162200,70455603,2050,2050,2050,2050,0
|
||||
20250314,162100,70455603,2050,2050,2050,2050,0
|
||||
20250314,162000,70455603,2050,2050,2050,2050,0
|
||||
20250314,161900,70455603,2050,2050,2050,2050,0
|
||||
20250314,161800,70455603,2050,2050,2050,2050,0
|
||||
20250314,161700,70455603,2050,2050,2050,2050,0
|
||||
20250314,161600,70455603,2050,2050,2050,2050,0
|
||||
20250314,161500,70455603,2050,2050,2050,2050,0
|
||||
20250314,161400,70455603,2050,2050,2050,2050,0
|
||||
20250314,161300,70455603,2050,2050,2050,2050,0
|
||||
20250314,161200,70455603,2050,2050,2050,2050,0
|
||||
20250314,161100,70455603,2050,2050,2050,2050,0
|
||||
20250314,161000,70455603,2050,2050,2050,2050,0
|
||||
20250314,160900,70455603,2050,2050,2050,2050,0
|
||||
20250314,160800,70455603,2050,2050,2050,2050,0
|
||||
20250314,160700,70455603,2050,2050,2050,2050,0
|
||||
20250314,160600,70455603,2050,2050,2050,2050,0
|
||||
20250314,160500,70455603,2050,2050,2050,2050,0
|
||||
20250314,160400,70455603,2050,2050,2050,2050,0
|
||||
20250314,160300,70455603,2050,2050,2050,2050,0
|
||||
20250314,160200,70455603,2050,2050,2050,2050,0
|
||||
20250314,160100,70455603,2050,2050,2050,2050,0
|
||||
20250314,160000,70455603,2050,2050,2050,2050,0
|
||||
20250314,155900,70455603,2050,2050,2050,2050,1296
|
||||
20250314,155800,70455603,2050,2050,2050,2050,0
|
||||
20250314,155700,70455603,2050,2050,2050,2050,0
|
||||
20250314,155600,70455603,2050,2050,2050,2050,0
|
||||
20250314,155500,70455603,2050,2050,2050,2050,0
|
||||
20250314,155400,70455603,2050,2050,2050,2050,0
|
||||
20250314,155300,70455603,2050,2050,2050,2050,0
|
||||
20250314,155200,70455603,2050,2050,2050,2050,0
|
||||
20250314,155100,70455603,2050,2050,2050,2050,0
|
||||
20250314,155000,70455603,2050,2050,2050,2050,0
|
||||
20250314,154900,70455603,2050,2050,2050,2050,0
|
||||
20250314,154800,70455603,2050,2050,2050,2050,0
|
||||
20250314,154700,70455603,2050,2050,2050,2050,0
|
||||
20250314,154600,70455603,2050,2050,2050,2050,0
|
||||
20250314,154500,70455603,2050,2050,2050,2050,0
|
||||
20250314,154400,70455603,2050,2050,2050,2050,0
|
||||
20250314,154300,70455603,2050,2050,2050,2050,0
|
||||
20250314,154200,70455603,2050,2050,2050,2050,0
|
||||
20250314,154100,70455603,2050,2050,2050,2050,0
|
||||
20250314,154000,70455603,2050,2050,2050,2050,0
|
||||
20250314,153900,70455603,2050,2050,2050,2050,0
|
||||
20250314,153800,70455603,2050,2050,2050,2050,0
|
||||
20250314,153700,70455603,2050,2050,2050,2050,0
|
||||
20250314,153600,70455603,2050,2050,2050,2050,0
|
||||
20250314,153500,70455603,2050,2050,2050,2050,0
|
||||
20250314,153400,70455603,2050,2050,2050,2050,0
|
||||
20250314,153300,70455603,2050,2050,2050,2050,0
|
||||
20250314,153200,70455603,2050,2050,2050,2050,0
|
||||
20250314,153100,70455603,2050,2050,2050,2050,0
|
||||
20250314,153000,70455603,2050,2050,2050,2050,1296
|
||||
20250314,152900,67798803,2050,2050,2050,2050,0
|
||||
20250314,152800,67798803,2050,2050,2050,2050,0
|
||||
20250314,152700,67798803,2050,2050,2050,2050,0
|
||||
20250314,152600,67798803,2050,2050,2050,2050,0
|
||||
20250314,152500,67798803,2050,2050,2050,2050,0
|
||||
20250314,152400,67798803,2050,2050,2050,2050,0
|
||||
20250314,152300,67798803,2050,2050,2050,2050,0
|
||||
20250314,152200,67798803,2050,2050,2050,2050,0
|
||||
20250314,152100,67798803,2050,2050,2050,2050,0
|
||||
20250314,152000,67798803,2050,2050,2050,2050,0
|
||||
20250314,151900,67798803,2050,2050,2050,2050,62
|
||||
20250314,151800,67671703,2060,2050,2060,2050,337
|
||||
20250314,151700,66979853,2060,2045,2060,2045,2
|
||||
20250314,151600,66975748,2045,2055,2055,2045,1068
|
||||
20250314,151500,64785993,2060,2060,2060,2060,0
|
||||
20250314,151400,64785993,2060,2060,2060,2060,0
|
||||
20250314,151300,64785993,2060,2060,2060,2060,0
|
||||
20250314,151200,64785993,2060,2060,2060,2060,10
|
||||
20250314,151100,64765393,2060,2050,2060,2050,1050
|
||||
20250314,151000,62612883,2060,2060,2060,2060,1
|
||||
20250314,150900,62610823,2055,2055,2055,2055,97
|
||||
20250314,150800,62411488,2050,2050,2050,2050,0
|
||||
20250314,150700,62411488,2050,2050,2050,2050,158
|
||||
20250314,150600,62087588,2050,2050,2050,2050,491
|
||||
20250314,150500,61081038,2050,2050,2050,2050,0
|
||||
20250314,150400,61081038,2050,2050,2050,2050,118
|
||||
20250314,150300,60839138,2055,2055,2055,2055,0
|
||||
20250314,150200,60839138,2055,2055,2055,2055,0
|
||||
20250314,150100,60839138,2055,2055,2055,2055,0
|
||||
20250314,150000,60839138,2055,2055,2055,2055,0
|
||||
20250314,145900,60839138,2055,2055,2055,2055,404
|
||||
20250314,145800,60008918,2065,2065,2065,2065,1
|
||||
20250314,145700,60006853,2060,2060,2060,2060,0
|
||||
20250314,145600,60006853,2060,2060,2060,2060,100
|
||||
20250314,145500,59800853,2060,2060,2060,2060,100
|
||||
20250314,145400,59594853,2060,2060,2060,2060,0
|
||||
20250314,145300,59594853,2060,2060,2060,2060,0
|
||||
20250314,145200,59594853,2060,2060,2060,2060,0
|
||||
20250314,145100,59594853,2060,2060,2060,2060,2
|
||||
20250314,145000,59590733,2060,2060,2060,2060,0
|
||||
20250314,144900,59590733,2060,2060,2060,2060,0
|
||||
20250314,144800,59590733,2060,2060,2060,2060,233
|
||||
20250314,144700,59110753,2060,2060,2060,2060,0
|
||||
20250314,144600,59110753,2060,2060,2060,2060,109
|
||||
20250314,144500,58886213,2060,2060,2060,2060,1
|
||||
20250314,144400,58884153,2055,2055,2055,2055,0
|
||||
20250314,144300,58884153,2055,2055,2055,2055,0
|
||||
20250314,144200,58884153,2055,2055,2055,2055,0
|
||||
20250314,144100,58884153,2055,2055,2055,2055,10
|
||||
20250314,144000,58863603,2060,2060,2060,2060,81
|
||||
20250314,143900,58696743,2060,2060,2060,2060,0
|
||||
20250314,143800,58696743,2060,2060,2060,2060,0
|
||||
20250314,143700,58696743,2060,2060,2060,2060,0
|
||||
20250314,143600,58696743,2060,2060,2060,2057,9
|
||||
20250314,143500,58678215,2060,2060,2060,2060,0
|
||||
20250314,143400,58678215,2060,2060,2060,2060,22
|
||||
20250314,143300,58632895,2057,2057,2057,2057,0
|
||||
20250314,143200,58632895,2057,2060,2060,2057,24
|
||||
20250314,143100,58583491,2057,2057,2057,2057,1
|
||||
20250314,143000,58581434,2057,2057,2057,2057,0
|
||||
20250314,142900,58581434,2057,2057,2057,2057,1
|
||||
20250314,142800,58579377,2057,2057,2057,2057,0
|
||||
20250314,142700,58579377,2057,2057,2057,2057,0
|
||||
20250314,142600,58579377,2057,2057,2057,2057,1
|
||||
20250314,142500,58577320,2060,2060,2060,2060,1
|
||||
20250314,142400,58575260,2060,2060,2060,2060,0
|
||||
20250314,142300,58575260,2060,2060,2060,2060,0
|
||||
20250314,142200,58575260,2060,2060,2060,2060,0
|
||||
20250314,142100,58575260,2060,2060,2060,2060,0
|
||||
20250314,142000,58575260,2060,2060,2060,2060,0
|
||||
20250314,141900,58575260,2060,2060,2060,2060,0
|
||||
20250314,141800,58575260,2060,2060,2060,2060,0
|
||||
20250314,141700,58575260,2060,2060,2060,2060,0
|
||||
20250314,141600,58575260,2060,2060,2060,2060,200
|
||||
20250314,141500,58163260,2060,2060,2060,2060,100
|
||||
20250314,141400,57957260,2060,2060,2060,2060,0
|
||||
20250314,141300,57957260,2060,2060,2060,2060,100
|
||||
20250314,141200,57751260,2060,2060,2060,2060,301
|
||||
20250314,141100,57131200,2060,2060,2060,2060,0
|
||||
20250314,141000,57131200,2060,2060,2060,2060,0
|
||||
20250314,140900,57131200,2060,2060,2060,2060,0
|
||||
20250314,140800,57131200,2060,2060,2060,2060,0
|
||||
20250314,140700,57131200,2060,2060,2060,2060,0
|
||||
20250314,140600,57131200,2060,2060,2060,2060,0
|
||||
20250314,140500,57131200,2060,2060,2060,2060,0
|
||||
20250314,140400,57131200,2060,2060,2060,2060,0
|
||||
20250314,140300,57131200,2060,2060,2060,2060,0
|
||||
20250314,140200,57131200,2060,2060,2060,2060,0
|
||||
20250314,140100,57131200,2060,2060,2060,2060,119
|
||||
20250314,140000,56886060,2065,2065,2065,2065,0
|
||||
20250314,135900,56886060,2065,2065,2065,2065,0
|
||||
20250314,135800,56886060,2065,2065,2065,2065,0
|
||||
20250314,135700,56886060,2065,2065,2065,2065,0
|
||||
20250314,135600,56886060,2065,2065,2065,2065,0
|
||||
20250314,135500,56886060,2065,2065,2065,2065,0
|
||||
20250314,135400,56886060,2065,2065,2065,2065,0
|
||||
20250314,135300,56886060,2065,2065,2065,2065,0
|
||||
20250314,135200,56886060,2065,2065,2065,2065,0
|
||||
20250314,135100,56886060,2065,2065,2065,2065,0
|
||||
20250314,135000,56886060,2065,2065,2065,2065,0
|
||||
20250314,134900,56886060,2065,2065,2065,2065,0
|
||||
20250314,134800,56886060,2065,2065,2065,2065,0
|
||||
20250314,134700,56886060,2065,2065,2065,2065,0
|
||||
20250314,134600,56886060,2065,2065,2065,2065,0
|
||||
20250314,134500,56886060,2065,2065,2065,2065,0
|
||||
20250314,134400,56886060,2065,2065,2065,2065,0
|
||||
20250314,134300,56886060,2065,2065,2065,2065,0
|
||||
20250314,134200,56886060,2065,2065,2065,2065,0
|
||||
20250314,134100,56886060,2065,2065,2065,2065,0
|
||||
20250314,134000,56886060,2065,2065,2065,2065,0
|
||||
20250314,133900,56886060,2065,2060,2065,2060,41
|
||||
20250314,133800,56801595,2060,2060,2060,2060,0
|
||||
20250314,133700,56801595,2060,2060,2060,2060,4
|
||||
20250314,133600,56793355,2060,2060,2060,2060,0
|
||||
20250314,133500,56793355,2060,2060,2060,2060,21
|
||||
20250314,133400,56750095,2065,2065,2065,2065,0
|
||||
20250314,133300,56750095,2065,2065,2065,2065,68
|
||||
20250314,133200,56609675,2065,2065,2065,2065,0
|
||||
20250314,133100,56609675,2065,2065,2065,2065,0
|
||||
20250314,133000,56609675,2065,2065,2065,2065,0
|
||||
20250314,132900,56609675,2065,2065,2065,2065,0
|
||||
20250314,132800,56609675,2065,2065,2065,2065,0
|
||||
20250314,132700,56609675,2065,2065,2065,2065,0
|
||||
20250314,132600,56609675,2065,2065,2065,2065,0
|
||||
20250314,132500,56609675,2065,2065,2065,2065,0
|
||||
20250314,132400,56609675,2065,2065,2065,2065,0
|
||||
20250314,132300,56609675,2065,2065,2065,2065,0
|
||||
20250314,132200,56609675,2065,2065,2065,2065,0
|
||||
20250314,132100,56609675,2065,2065,2065,2065,0
|
||||
20250314,132000,56609675,2065,2065,2065,2065,1
|
||||
20250314,131900,56607610,2065,2065,2065,2065,0
|
||||
20250314,131800,56607610,2065,2065,2065,2065,0
|
||||
20250314,131700,56607610,2065,2065,2065,2065,0
|
||||
20250314,131600,56607610,2065,2065,2065,2065,0
|
||||
20250314,131500,56607610,2065,2065,2065,2065,0
|
||||
20250314,131400,56607610,2065,2060,2065,2060,5
|
||||
20250314,131300,56597305,2065,2065,2065,2065,24
|
||||
20250314,131200,56547745,2065,2065,2065,2065,48
|
||||
20250314,131100,56448625,2065,2065,2065,2065,24
|
||||
20250314,131000,56399065,2065,2065,2065,2065,1
|
||||
20250314,130900,56397000,2060,2060,2060,2060,1
|
||||
20250314,130800,56394940,2065,2065,2065,2065,0
|
||||
20250314,130700,56394940,2065,2065,2065,2065,0
|
||||
20250314,130600,56394940,2065,2065,2065,2065,0
|
||||
20250314,130500,56394940,2065,2065,2065,2065,10
|
||||
20250314,130400,56374290,2070,2070,2070,2070,0
|
||||
20250314,130300,56374290,2070,2070,2070,2070,0
|
||||
20250314,130200,56374290,2070,2070,2070,2070,0
|
||||
20250314,130100,56374290,2070,2070,2070,2070,0
|
||||
20250314,130000,56374290,2070,2070,2070,2070,0
|
||||
20250314,125900,56374290,2070,2070,2070,2070,0
|
||||
20250314,125800,56374290,2070,2060,2070,2060,248
|
||||
20250314,125700,55863385,2060,2060,2060,2060,0
|
||||
20250314,125600,55863385,2060,2060,2060,2060,0
|
||||
20250314,125500,55863385,2060,2060,2060,2060,0
|
||||
20250314,125400,55863385,2060,2060,2060,2060,0
|
||||
20250314,125300,55863385,2060,2060,2060,2060,300
|
||||
20250314,125200,55245385,2060,2060,2060,2060,0
|
||||
20250314,125100,55245385,2060,2060,2060,2060,0
|
||||
20250314,125000,55245385,2060,2060,2060,2060,0
|
||||
20250314,124900,55245385,2060,2060,2060,2060,0
|
||||
20250314,124800,55245385,2060,2060,2060,2060,0
|
||||
20250314,124700,55245385,2060,2060,2070,2060,1025
|
||||
20250314,124600,53129340,2060,2060,2060,2060,0
|
||||
20250314,124500,53129340,2060,2060,2060,2060,1000
|
||||
20250314,124400,51069340,2060,2060,2060,2060,244
|
||||
20250314,124300,50566700,2060,2060,2060,2060,0
|
||||
20250314,124200,50566700,2060,2060,2060,2060,0
|
||||
20250314,124100,50566700,2060,2060,2060,2060,0
|
||||
20250314,124000,50566700,2060,2060,2060,2060,500
|
||||
20250314,123900,49536700,2060,2060,2060,2060,0
|
||||
20250314,123800,49536700,2060,2060,2060,2060,235
|
||||
20250314,123700,49052600,2060,2060,2060,2060,80
|
||||
20250314,123600,48887800,2060,2060,2060,2060,0
|
||||
20250314,123500,48887800,2060,2060,2060,2060,0
|
||||
20250314,123400,48887800,2060,2060,2060,2060,0
|
||||
20250314,123300,48887800,2060,2060,2060,2060,933
|
||||
20250314,123200,46965820,2050,2045,2050,2045,4211
|
||||
20250314,123100,38338760,2040,2040,2040,2040,250
|
||||
20250314,123000,37828760,2040,2040,2040,2040,1
|
||||
20250314,122900,37826720,2035,2035,2035,2035,0
|
||||
20250314,122800,37826720,2035,2035,2035,2035,45
|
||||
20250314,122700,37735145,2035,2035,2035,2035,310
|
||||
20250314,122600,37104295,2035,2035,2035,2035,0
|
||||
20250314,122500,37104295,2035,2035,2035,2035,2124
|
||||
20250314,122400,32781955,2035,2035,2035,2035,149
|
||||
20250314,122300,32478740,2040,2040,2040,2040,0
|
||||
20250314,122200,32478740,2040,2040,2040,2040,0
|
||||
20250314,122100,32478740,2040,2040,2040,2040,0
|
||||
20250314,122000,32478740,2040,2040,2040,2040,0
|
||||
20250314,121900,32478740,2040,2040,2040,2040,28
|
||||
20250314,121800,32421620,2035,2035,2035,2035,0
|
||||
20250314,121700,32421620,2035,2035,2035,2035,0
|
||||
20250314,121600,32421620,2035,2035,2035,2035,0
|
||||
20250314,121500,32421620,2035,2035,2035,2035,0
|
||||
20250314,121400,32421620,2035,2035,2035,2035,0
|
||||
20250314,121300,32421620,2035,2035,2035,2035,5
|
||||
20250314,121200,32411445,2030,2030,2030,2030,0
|
||||
20250314,121100,32411445,2030,2030,2030,2030,0
|
||||
20250314,121000,32411445,2030,2030,2030,2030,2
|
||||
20250314,120900,32407385,2030,2030,2030,2030,1
|
||||
20250314,120800,32405355,2030,2030,2030,2030,0
|
||||
20250314,120700,32405355,2030,2030,2030,2030,0
|
||||
20250314,120600,32405355,2030,2030,2030,2030,0
|
||||
20250314,120500,32405355,2030,2030,2030,2030,0
|
||||
20250314,120400,32405355,2030,2030,2030,2030,0
|
||||
20250314,120300,32405355,2030,2030,2030,2030,0
|
||||
20250314,120200,32405355,2030,2030,2030,2030,0
|
||||
20250314,120100,32405355,2030,2030,2030,2030,1
|
||||
20250314,120000,32403325,2035,2035,2035,2035,0
|
||||
20250314,115900,32403325,2035,2035,2035,2035,0
|
||||
20250314,115800,32403325,2035,2035,2035,2035,0
|
||||
20250314,115700,32403325,2035,2035,2035,2035,69
|
||||
20250314,115600,32262910,2035,2035,2035,2035,0
|
||||
20250314,115500,32262910,2035,2035,2035,2035,211
|
||||
20250314,115400,31833525,2040,2040,2040,2040,0
|
||||
20250314,115300,31833525,2040,2040,2040,2040,0
|
||||
20250314,115200,31833525,2040,2040,2040,2040,0
|
||||
20250314,115100,31833525,2040,2040,2040,2040,0
|
||||
20250314,115000,31833525,2040,2040,2040,2040,0
|
||||
20250314,114900,31833525,2040,2040,2040,2040,0
|
||||
20250314,114800,31833525,2040,2040,2040,2040,524
|
||||
20250314,114700,30764565,2040,2040,2040,2040,0
|
||||
20250314,114600,30764565,2040,2040,2040,2040,0
|
||||
20250314,114500,30764565,2040,2040,2040,2040,0
|
||||
20250314,114400,30764565,2040,2040,2040,2040,0
|
||||
20250314,114300,30764565,2040,2040,2040,2040,0
|
||||
20250314,114200,30764565,2040,2040,2040,2040,0
|
||||
20250314,114100,30764565,2040,2040,2040,2040,0
|
||||
20250314,114000,30764565,2040,2040,2040,2040,0
|
||||
20250314,113900,30764565,2040,2040,2040,2040,0
|
||||
20250314,113800,30764565,2040,2040,2040,2040,0
|
||||
20250314,113700,30764565,2040,2040,2040,2040,0
|
||||
20250314,113600,30764565,2040,2040,2040,2040,0
|
||||
20250314,113500,30764565,2040,2040,2040,2040,0
|
||||
20250314,113400,30764565,2040,2040,2040,2040,0
|
||||
20250314,113300,30764565,2040,2040,2040,2040,0
|
||||
20250314,113200,30764565,2040,2040,2040,2040,0
|
||||
20250314,113100,30764565,2040,2040,2040,2040,0
|
||||
20250314,113000,30764565,2040,2040,2040,2040,0
|
||||
20250314,112900,30764565,2040,2040,2040,2040,0
|
||||
20250314,112800,30764565,2040,2040,2040,2040,1
|
||||
20250314,112700,30762525,2040,2040,2040,2040,50
|
||||
20250314,112600,30660525,2040,2040,2040,2040,0
|
||||
20250314,112500,30660525,2040,2040,2040,2040,0
|
||||
20250314,112400,30660525,2040,2040,2040,2040,0
|
||||
20250314,112300,30660525,2040,2040,2040,2040,2
|
||||
20250314,112200,30656445,2035,2035,2035,2035,0
|
||||
20250314,112100,30656445,2035,2035,2035,2035,1000
|
||||
20250314,112000,28621445,2035,2035,2035,2035,1
|
||||
20250314,111900,28619410,2035,2035,2035,2035,0
|
||||
20250314,111800,28619410,2035,2035,2035,2035,1
|
||||
20250314,111700,28617375,2035,2035,2035,2035,0
|
||||
20250314,111600,28617375,2035,2035,2035,2035,0
|
||||
20250314,111500,28617375,2035,2035,2035,2035,0
|
||||
20250314,111400,28617375,2035,2035,2035,2035,1
|
||||
20250314,111300,28615340,2040,2040,2040,2040,2
|
||||
20250314,111200,28611260,2030,2030,2030,2030,1979
|
||||
20250314,111100,24593890,2040,2040,2040,2040,0
|
||||
20250314,111000,24593890,2040,2040,2040,2040,0
|
||||
20250314,110900,24593890,2040,2040,2040,2040,0
|
||||
20250314,110800,24593890,2040,2040,2040,2040,0
|
||||
20250314,110700,24593890,2040,2040,2040,2040,0
|
||||
20250314,110600,24593890,2040,2040,2040,2040,1
|
||||
20250314,110500,24591850,2030,2030,2030,2030,500
|
||||
20250314,110400,23576850,2030,2030,2030,2030,0
|
||||
20250314,110300,23576850,2030,2030,2030,2030,500
|
||||
20250314,110200,22561850,2040,2040,2040,2040,0
|
||||
20250314,110100,22561850,2040,2040,2040,2040,1
|
||||
20250314,110000,22559810,2035,2035,2035,2035,0
|
||||
20250314,105900,22559810,2035,2035,2035,2035,0
|
||||
20250314,105800,22559810,2035,2035,2035,2035,0
|
||||
20250314,105700,22559810,2035,2035,2035,2035,0
|
||||
20250314,105600,22559810,2035,2035,2035,2035,135
|
||||
20250314,105500,22285085,2040,2040,2040,2040,0
|
||||
20250314,105400,22285085,2040,2040,2040,2040,0
|
||||
20250314,105300,22285085,2040,2035,2040,2035,547
|
||||
20250314,105200,21170360,2045,2045,2045,2045,0
|
||||
20250314,105100,21170360,2045,2045,2045,2045,0
|
||||
20250314,105000,21170360,2045,2045,2045,2045,2
|
||||
20250314,104900,21166270,2025,2025,2025,2025,0
|
||||
20250314,104800,21166270,2025,2030,2030,2025,140
|
||||
20250314,104700,20882190,2025,2030,2030,2025,105
|
||||
20250314,104600,20669395,2030,2030,2030,2030,251
|
||||
20250314,104500,20159865,2025,2025,2025,2025,0
|
||||
20250314,104400,20159865,2025,2025,2025,2025,1
|
||||
20250314,104300,20157840,2030,2030,2030,2030,502
|
||||
20250314,104200,19138780,2030,2035,2035,2030,367
|
||||
20250314,104100,18392700,2035,2035,2035,2035,3
|
||||
20250314,104000,18386595,2045,2045,2045,2045,0
|
||||
20250314,103900,18386595,2045,2045,2045,2045,0
|
||||
20250314,103800,18386595,2045,2045,2045,2045,0
|
||||
20250314,103700,18386595,2045,2045,2045,2045,0
|
||||
20250314,103600,18386595,2045,2045,2045,2045,0
|
||||
20250314,103500,18386595,2045,2045,2045,2045,0
|
||||
20250314,103400,18386595,2045,2045,2045,2045,0
|
||||
20250314,103300,18386595,2045,2045,2045,2045,0
|
||||
20250314,103200,18386595,2045,2045,2045,2045,0
|
||||
20250314,103100,18386595,2045,2045,2045,2045,86
|
||||
20250314,103000,18210725,2040,2040,2040,2040,0
|
||||
20250314,102900,18210725,2040,2040,2040,2040,490
|
||||
20250314,102800,17211125,2040,2040,2040,2040,0
|
||||
20250314,102700,17211125,2040,2040,2040,2040,0
|
||||
20250314,102600,17211125,2040,2040,2040,2040,997
|
||||
20250314,102500,15177245,2040,2045,2045,2040,991
|
||||
20250314,102400,13151850,2050,2050,2050,2050,2
|
||||
20250314,102300,13147750,2060,2060,2060,2060,0
|
||||
20250314,102200,13147750,2060,2060,2060,2060,0
|
||||
20250314,102100,13147750,2060,2060,2060,2060,0
|
||||
20250314,102000,13147750,2060,2060,2060,2060,2
|
||||
20250314,101900,13143630,2050,2050,2050,2050,0
|
||||
20250314,101800,13143630,2050,2050,2050,2050,0
|
||||
20250314,101700,13143630,2050,2050,2050,2050,0
|
||||
20250314,101600,13143630,2050,2050,2050,2050,0
|
||||
20250314,101500,13143630,2050,2050,2050,2050,4
|
||||
20250314,101400,13135430,2055,2055,2055,2055,0
|
||||
20250314,101300,13135430,2055,2055,2055,2055,0
|
||||
20250314,101200,13135430,2055,2055,2055,2055,0
|
||||
20250314,101100,13135430,2055,2055,2055,2055,0
|
||||
20250314,101000,13135430,2055,2055,2055,2055,0
|
||||
20250314,100900,13135430,2055,2055,2055,2055,0
|
||||
20250314,100800,13135430,2055,2055,2055,2055,0
|
||||
20250314,100700,13135430,2055,2055,2055,2055,0
|
||||
20250314,100600,13135430,2055,2055,2055,2055,0
|
||||
20250314,100500,13135430,2055,2055,2055,2055,0
|
||||
20250314,100400,13135430,2055,2055,2055,2055,0
|
||||
20250314,100300,13135430,2055,2055,2055,2055,0
|
||||
20250314,100200,13135430,2055,2055,2055,2055,0
|
||||
20250314,100100,13135430,2055,2055,2055,2055,0
|
||||
20250314,100000,13135430,2055,2055,2055,2055,14
|
||||
20250314,095900,13106660,2055,2055,2055,2055,1000
|
||||
20250314,095800,11051660,2055,2055,2055,2055,0
|
||||
20250314,095700,11051660,2055,2055,2055,2055,0
|
||||
20250314,095600,11051660,2055,2055,2055,2055,868
|
||||
20250314,095500,9267920,2055,2055,2055,2055,0
|
||||
20250314,095400,9267920,2055,2055,2055,2055,0
|
||||
20250314,095300,9267920,2055,2055,2055,2055,0
|
||||
20250314,095200,9267920,2055,2055,2055,2055,0
|
||||
20250314,095100,9267920,2055,2055,2055,2055,0
|
||||
20250314,095000,9267920,2055,2055,2055,2055,0
|
||||
20250314,094900,9267920,2055,2050,2055,2050,48
|
||||
20250314,094800,9169475,2050,2050,2050,2050,0
|
||||
20250314,094700,9169475,2050,2050,2050,2050,0
|
||||
20250314,094600,9169475,2050,2050,2050,2050,0
|
||||
20250314,094500,9169475,2050,2050,2050,2050,1
|
||||
20250314,094400,9167425,2045,2045,2045,2045,0
|
||||
20250314,094300,9167425,2045,2050,2050,2045,58
|
||||
20250314,094200,9048805,2045,2045,2045,2045,0
|
||||
20250314,094100,9048805,2045,2045,2045,2045,70
|
||||
20250314,094000,8905655,2045,2045,2045,2045,10
|
||||
20250314,093900,8885205,2045,2045,2045,2045,0
|
||||
20250314,093800,8885205,2045,2045,2045,2045,0
|
||||
20250314,093700,8885205,2045,2045,2045,2045,0
|
||||
20250314,093600,8885205,2045,2045,2045,2045,0
|
||||
20250314,093500,8885205,2045,2045,2045,2045,0
|
||||
20250314,093400,8885205,2045,2045,2045,2045,0
|
||||
20250314,093300,8885205,2045,2045,2045,2045,0
|
||||
20250314,093200,8885205,2045,2045,2045,2045,0
|
||||
20250314,093100,8885205,2045,2045,2045,2045,0
|
||||
20250314,093000,8885205,2045,2045,2045,2045,0
|
||||
20250314,092900,8885205,2045,2045,2045,2045,0
|
||||
20250314,092800,8885205,2045,2045,2045,2045,616
|
||||
20250314,092700,7625485,2050,2050,2050,2050,0
|
||||
20250314,092600,7625485,2050,2050,2050,2050,217
|
||||
20250314,092500,7180635,2055,2055,2055,2055,0
|
||||
20250314,092400,7180635,2055,2055,2055,2055,0
|
||||
20250314,092300,7180635,2055,2055,2055,2055,0
|
||||
20250314,092200,7180635,2055,2055,2055,2055,0
|
||||
20250314,092100,7180635,2055,2050,2055,2050,443
|
||||
20250314,092000,6270275,2055,2055,2055,2055,0
|
||||
20250314,091900,6270275,2055,2055,2055,2055,70
|
||||
20250314,091800,6126425,2055,2055,2055,2055,0
|
||||
20250314,091700,6126425,2055,2055,2055,2055,0
|
||||
20250314,091600,6126425,2055,2055,2055,2055,0
|
||||
20250314,091500,6126425,2055,2045,2055,2045,72
|
||||
20250314,091400,5979175,2040,2040,2040,2040,55
|
||||
20250314,091300,5866975,2060,2060,2060,2060,0
|
||||
20250314,091200,5866975,2060,2060,2060,2060,242
|
||||
20250314,091100,5368455,2060,2060,2060,2060,652
|
||||
20250314,091000,4025335,2060,2060,2060,2060,0
|
||||
20250314,090900,4025335,2060,2060,2060,2060,0
|
||||
20250314,090800,4025335,2060,2045,2060,2045,211
|
||||
20250314,090700,3593810,2040,2040,2040,2040,50
|
||||
20250314,090600,3491810,2060,2045,2060,2040,187
|
||||
20250314,090500,3109515,2070,2070,2070,2070,0
|
||||
20250314,090400,3109515,2070,2070,2070,2070,0
|
||||
20250314,090300,3109515,2070,2070,2070,2070,0
|
||||
20250314,090200,3109515,2070,2070,2070,2070,1
|
||||
20250314,090100,3107445,2035,2035,2035,2035,0
|
||||
20250314,090000,3107445,2035,2035,2035,2035,1527
|
||||
|
Reference in New Issue
Block a user