Update 2025-03-14 3452 candle_min
This commit is contained in:
691
140670/min/candle-20250314.csv
Normal file
691
140670/min/candle-20250314.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,202900,19386348670,16920,16920,16920,16920,12584
|
||||
20250314,202800,19386348670,16920,16920,16920,16920,0
|
||||
20250314,202700,19386348670,16920,16920,16920,16920,0
|
||||
20250314,202600,19386348670,16920,16920,16920,16920,0
|
||||
20250314,202500,19386348670,16920,16920,16920,16920,0
|
||||
20250314,202400,19386348670,16920,16920,16920,16920,0
|
||||
20250314,202300,19386348670,16920,16920,16920,16920,0
|
||||
20250314,202200,19386348670,16920,16920,16920,16920,0
|
||||
20250314,202100,19386348670,16920,16920,16920,16920,0
|
||||
20250314,202000,19386348670,16920,16920,16920,16920,0
|
||||
20250314,201900,19386348670,16920,16920,16920,16920,0
|
||||
20250314,201800,19386348670,16920,16920,16920,16920,0
|
||||
20250314,201700,19386348670,16920,16920,16920,16920,0
|
||||
20250314,201600,19386348670,16920,16920,16920,16920,0
|
||||
20250314,201500,19386348670,16920,16920,16920,16920,0
|
||||
20250314,201400,19386348670,16920,16920,16920,16920,0
|
||||
20250314,201300,19386348670,16920,16920,16920,16920,0
|
||||
20250314,201200,19386348670,16920,16920,16920,16920,0
|
||||
20250314,201100,19386348670,16920,16920,16920,16920,0
|
||||
20250314,201000,19386348670,16920,16920,16920,16920,0
|
||||
20250314,200900,19386348670,16920,16920,16920,16920,0
|
||||
20250314,200800,19386348670,16920,16920,16920,16920,0
|
||||
20250314,200700,19386348670,16920,16920,16920,16920,0
|
||||
20250314,200600,19386348670,16920,16920,16920,16920,0
|
||||
20250314,200500,19386348670,16920,16920,16920,16920,0
|
||||
20250314,200400,19386348670,16920,16920,16920,16920,0
|
||||
20250314,200300,19386348670,16920,16920,16920,16920,0
|
||||
20250314,200200,19386348670,16920,16920,16920,16920,0
|
||||
20250314,200100,19386348670,16920,16920,16920,16920,0
|
||||
20250314,200000,19386348670,16920,16920,16920,16920,0
|
||||
20250314,195900,19386348670,16920,16920,16920,16920,12584
|
||||
20250314,195800,19386348670,16920,16920,16920,16920,0
|
||||
20250314,195700,19386348670,16920,16920,16920,16920,0
|
||||
20250314,195600,19386348670,16920,16920,16920,16920,0
|
||||
20250314,195500,19386348670,16920,16920,16920,16920,0
|
||||
20250314,195400,19386348670,16920,16920,16920,16920,0
|
||||
20250314,195300,19386348670,16920,16920,16920,16920,0
|
||||
20250314,195200,19386348670,16920,16920,16920,16920,0
|
||||
20250314,195100,19386348670,16920,16920,16920,16920,0
|
||||
20250314,195000,19386348670,16920,16920,16920,16920,0
|
||||
20250314,194900,19386348670,16920,16920,16920,16920,0
|
||||
20250314,194800,19386348670,16920,16920,16920,16920,0
|
||||
20250314,194700,19386348670,16920,16920,16920,16920,0
|
||||
20250314,194600,19386348670,16920,16920,16920,16920,0
|
||||
20250314,194500,19386348670,16920,16920,16920,16920,0
|
||||
20250314,194400,19386348670,16920,16920,16920,16920,0
|
||||
20250314,194300,19386348670,16920,16920,16920,16920,0
|
||||
20250314,194200,19386348670,16920,16920,16920,16920,0
|
||||
20250314,194100,19386348670,16920,16920,16920,16920,0
|
||||
20250314,194000,19386348670,16920,16920,16920,16920,0
|
||||
20250314,193900,19386348670,16920,16920,16920,16920,0
|
||||
20250314,193800,19386348670,16920,16920,16920,16920,0
|
||||
20250314,193700,19386348670,16920,16920,16920,16920,0
|
||||
20250314,193600,19386348670,16920,16920,16920,16920,0
|
||||
20250314,193500,19386348670,16920,16920,16920,16920,0
|
||||
20250314,193400,19386348670,16920,16920,16920,16920,0
|
||||
20250314,193300,19386348670,16920,16920,16920,16920,0
|
||||
20250314,193200,19386348670,16920,16920,16920,16920,0
|
||||
20250314,193100,19386348670,16920,16920,16920,16920,0
|
||||
20250314,193000,19386348670,16920,16920,16920,16920,0
|
||||
20250314,192900,19386348670,16920,16920,16920,16920,12584
|
||||
20250314,192800,19386348670,16920,16920,16920,16920,0
|
||||
20250314,192700,19386348670,16920,16920,16920,16920,0
|
||||
20250314,192600,19386348670,16920,16920,16920,16920,0
|
||||
20250314,192500,19386348670,16920,16920,16920,16920,0
|
||||
20250314,192400,19386348670,16920,16920,16920,16920,0
|
||||
20250314,192300,19386348670,16920,16920,16920,16920,0
|
||||
20250314,192200,19386348670,16920,16920,16920,16920,0
|
||||
20250314,192100,19386348670,16920,16920,16920,16920,0
|
||||
20250314,192000,19386348670,16920,16920,16920,16920,0
|
||||
20250314,191900,19386348670,16920,16920,16920,16920,0
|
||||
20250314,191800,19386348670,16920,16920,16920,16920,0
|
||||
20250314,191700,19386348670,16920,16920,16920,16920,0
|
||||
20250314,191600,19386348670,16920,16920,16920,16920,0
|
||||
20250314,191500,19386348670,16920,16920,16920,16920,0
|
||||
20250314,191400,19386348670,16920,16920,16920,16920,0
|
||||
20250314,191300,19386348670,16920,16920,16920,16920,0
|
||||
20250314,191200,19386348670,16920,16920,16920,16920,0
|
||||
20250314,191100,19386348670,16920,16920,16920,16920,0
|
||||
20250314,191000,19386348670,16920,16920,16920,16920,0
|
||||
20250314,190900,19386348670,16920,16920,16920,16920,0
|
||||
20250314,190800,19386348670,16920,16920,16920,16920,0
|
||||
20250314,190700,19386348670,16920,16920,16920,16920,0
|
||||
20250314,190600,19386348670,16920,16920,16920,16920,0
|
||||
20250314,190500,19386348670,16920,16920,16920,16920,0
|
||||
20250314,190400,19386348670,16920,16920,16920,16920,0
|
||||
20250314,190300,19386348670,16920,16920,16920,16920,0
|
||||
20250314,190200,19386348670,16920,16920,16920,16920,0
|
||||
20250314,190100,19386348670,16920,16920,16920,16920,0
|
||||
20250314,190000,19386348670,16920,16920,16920,16920,0
|
||||
20250314,185900,19386348670,16920,16920,16920,16920,12584
|
||||
20250314,185800,19386348670,16920,16920,16920,16920,0
|
||||
20250314,185700,19386348670,16920,16920,16920,16920,0
|
||||
20250314,185600,19386348670,16920,16920,16920,16920,0
|
||||
20250314,185500,19386348670,16920,16920,16920,16920,0
|
||||
20250314,185400,19386348670,16920,16920,16920,16920,0
|
||||
20250314,185300,19386348670,16920,16920,16920,16920,0
|
||||
20250314,185200,19386348670,16920,16920,16920,16920,0
|
||||
20250314,185100,19386348670,16920,16920,16920,16920,0
|
||||
20250314,185000,19386348670,16920,16920,16920,16920,0
|
||||
20250314,184900,19386348670,16920,16920,16920,16920,0
|
||||
20250314,184800,19386348670,16920,16920,16920,16920,0
|
||||
20250314,184700,19386348670,16920,16920,16920,16920,0
|
||||
20250314,184600,19386348670,16920,16920,16920,16920,0
|
||||
20250314,184500,19386348670,16920,16920,16920,16920,0
|
||||
20250314,184400,19386348670,16920,16920,16920,16920,0
|
||||
20250314,184300,19386348670,16920,16920,16920,16920,0
|
||||
20250314,184200,19386348670,16920,16920,16920,16920,0
|
||||
20250314,184100,19386348670,16920,16920,16920,16920,0
|
||||
20250314,184000,19386348670,16920,16920,16920,16920,0
|
||||
20250314,183900,19386348670,16920,16920,16920,16920,0
|
||||
20250314,183800,19386348670,16920,16920,16920,16920,0
|
||||
20250314,183700,19386348670,16920,16920,16920,16920,0
|
||||
20250314,183600,19386348670,16920,16920,16920,16920,0
|
||||
20250314,183500,19386348670,16920,16920,16920,16920,0
|
||||
20250314,183400,19386348670,16920,16920,16920,16920,0
|
||||
20250314,183300,19386348670,16920,16920,16920,16920,0
|
||||
20250314,183200,19386348670,16920,16920,16920,16920,0
|
||||
20250314,183100,19386348670,16920,16920,16920,16920,0
|
||||
20250314,183000,19386348670,16920,16920,16920,16920,0
|
||||
20250314,182900,19386348670,16920,16920,16920,16920,12584
|
||||
20250314,182800,19386348670,16920,16920,16920,16920,0
|
||||
20250314,182700,19386348670,16920,16920,16920,16920,0
|
||||
20250314,182600,19386348670,16920,16920,16920,16920,0
|
||||
20250314,182500,19386348670,16920,16920,16920,16920,0
|
||||
20250314,182400,19386348670,16920,16920,16920,16920,0
|
||||
20250314,182300,19386348670,16920,16920,16920,16920,0
|
||||
20250314,182200,19386348670,16920,16920,16920,16920,0
|
||||
20250314,182100,19386348670,16920,16920,16920,16920,0
|
||||
20250314,182000,19386348670,16920,16920,16920,16920,0
|
||||
20250314,181900,19386348670,16920,16920,16920,16920,0
|
||||
20250314,181800,19386348670,16920,16920,16920,16920,0
|
||||
20250314,181700,19386348670,16920,16920,16920,16920,0
|
||||
20250314,181600,19386348670,16920,16920,16920,16920,0
|
||||
20250314,181500,19386348670,16920,16920,16920,16920,0
|
||||
20250314,181400,19386348670,16920,16920,16920,16920,0
|
||||
20250314,181300,19386348670,16920,16920,16920,16920,0
|
||||
20250314,181200,19386348670,16920,16920,16920,16920,0
|
||||
20250314,181100,19386348670,16920,16920,16920,16920,0
|
||||
20250314,181000,19386348670,16920,16920,16920,16920,0
|
||||
20250314,180900,19386348670,16920,16920,16920,16920,0
|
||||
20250314,180800,19386348670,16920,16920,16920,16920,0
|
||||
20250314,180700,19386348670,16920,16920,16920,16920,0
|
||||
20250314,180600,19386348670,16920,16920,16920,16920,0
|
||||
20250314,180500,19386348670,16920,16920,16920,16920,0
|
||||
20250314,180400,19386348670,16920,16920,16920,16920,0
|
||||
20250314,180300,19386348670,16920,16920,16920,16920,0
|
||||
20250314,180200,19386348670,16920,16920,16920,16920,0
|
||||
20250314,180100,19386348670,16920,16920,16920,16920,0
|
||||
20250314,180000,19386348670,16920,16920,16920,16920,0
|
||||
20250314,175900,19386348670,16920,16920,16920,16920,12584
|
||||
20250314,175800,19386348670,16920,16920,16920,16920,0
|
||||
20250314,175700,19386348670,16920,16920,16920,16920,0
|
||||
20250314,175600,19386348670,16920,16920,16920,16920,0
|
||||
20250314,175500,19386348670,16920,16920,16920,16920,0
|
||||
20250314,175400,19386348670,16920,16920,16920,16920,0
|
||||
20250314,175300,19386348670,16920,16920,16920,16920,0
|
||||
20250314,175200,19386348670,16920,16920,16920,16920,0
|
||||
20250314,175100,19386348670,16920,16920,16920,16920,0
|
||||
20250314,175000,19386348670,16920,16920,16920,16920,0
|
||||
20250314,174900,19386348670,16920,16920,16920,16920,0
|
||||
20250314,174800,19386348670,16920,16920,16920,16920,0
|
||||
20250314,174700,19386348670,16920,16920,16920,16920,0
|
||||
20250314,174600,19386348670,16920,16920,16920,16920,0
|
||||
20250314,174500,19386348670,16920,16920,16920,16920,0
|
||||
20250314,174400,19386348670,16920,16920,16920,16920,0
|
||||
20250314,174300,19386348670,16920,16920,16920,16920,0
|
||||
20250314,174200,19386348670,16920,16920,16920,16920,0
|
||||
20250314,174100,19386348670,16920,16920,16920,16920,0
|
||||
20250314,174000,19386348670,16920,16920,16920,16920,0
|
||||
20250314,173900,19386348670,16920,16920,16920,16920,0
|
||||
20250314,173800,19386348670,16920,16920,16920,16920,0
|
||||
20250314,173700,19386348670,16920,16920,16920,16920,0
|
||||
20250314,173600,19386348670,16920,16920,16920,16920,0
|
||||
20250314,173500,19386348670,16920,16920,16920,16920,0
|
||||
20250314,173400,19386348670,16920,16920,16920,16920,0
|
||||
20250314,173300,19386348670,16920,16920,16920,16920,0
|
||||
20250314,173200,19386348670,16920,16920,16920,16920,0
|
||||
20250314,173100,19386348670,16920,16920,16920,16920,0
|
||||
20250314,173000,19386348670,16920,16920,16920,16920,0
|
||||
20250314,172900,19386348670,16920,16920,16920,16920,12584
|
||||
20250314,172800,19386348670,16920,16920,16920,16920,0
|
||||
20250314,172700,19386348670,16920,16920,16920,16920,0
|
||||
20250314,172600,19386348670,16920,16920,16920,16920,0
|
||||
20250314,172500,19386348670,16920,16920,16920,16920,0
|
||||
20250314,172400,19386348670,16920,16920,16920,16920,0
|
||||
20250314,172300,19386348670,16920,16920,16920,16920,0
|
||||
20250314,172200,19386348670,16920,16920,16920,16920,0
|
||||
20250314,172100,19386348670,16920,16920,16920,16920,0
|
||||
20250314,172000,19386348670,16920,16920,16920,16920,0
|
||||
20250314,171900,19386348670,16920,16920,16920,16920,0
|
||||
20250314,171800,19386348670,16920,16920,16920,16920,0
|
||||
20250314,171700,19386348670,16920,16920,16920,16920,0
|
||||
20250314,171600,19386348670,16920,16920,16920,16920,0
|
||||
20250314,171500,19386348670,16920,16920,16920,16920,0
|
||||
20250314,171400,19386348670,16920,16920,16920,16920,0
|
||||
20250314,171300,19386348670,16920,16920,16920,16920,0
|
||||
20250314,171200,19386348670,16920,16920,16920,16920,0
|
||||
20250314,171100,19386348670,16920,16920,16920,16920,0
|
||||
20250314,171000,19386348670,16920,16920,16920,16920,0
|
||||
20250314,170900,19386348670,16920,16920,16920,16920,0
|
||||
20250314,170800,19386348670,16920,16920,16920,16920,0
|
||||
20250314,170700,19386348670,16920,16920,16920,16920,0
|
||||
20250314,170600,19386348670,16920,16920,16920,16920,0
|
||||
20250314,170500,19386348670,16920,16920,16920,16920,0
|
||||
20250314,170400,19386348670,16920,16920,16920,16920,0
|
||||
20250314,170300,19386348670,16920,16920,16920,16920,0
|
||||
20250314,170200,19386348670,16920,16920,16920,16920,0
|
||||
20250314,170100,19386348670,16920,16920,16920,16920,0
|
||||
20250314,170000,19386348670,16920,16920,16920,16920,0
|
||||
20250314,165900,19386348670,16920,16920,16920,16920,12584
|
||||
20250314,165800,19386348670,16920,16920,16920,16920,0
|
||||
20250314,165700,19386348670,16920,16920,16920,16920,0
|
||||
20250314,165600,19386348670,16920,16920,16920,16920,0
|
||||
20250314,165500,19386348670,16920,16920,16920,16920,0
|
||||
20250314,165400,19386348670,16920,16920,16920,16920,0
|
||||
20250314,165300,19386348670,16920,16920,16920,16920,0
|
||||
20250314,165200,19386348670,16920,16920,16920,16920,0
|
||||
20250314,165100,19386348670,16920,16920,16920,16920,0
|
||||
20250314,165000,19386348670,16920,16920,16920,16920,0
|
||||
20250314,164900,19386348670,16920,16920,16920,16920,0
|
||||
20250314,164800,19386348670,16920,16920,16920,16920,0
|
||||
20250314,164700,19386348670,16920,16920,16920,16920,0
|
||||
20250314,164600,19386348670,16920,16920,16920,16920,0
|
||||
20250314,164500,19386348670,16920,16920,16920,16920,0
|
||||
20250314,164400,19386348670,16920,16920,16920,16920,0
|
||||
20250314,164300,19386348670,16920,16920,16920,16920,0
|
||||
20250314,164200,19386348670,16920,16920,16920,16920,0
|
||||
20250314,164100,19386348670,16920,16920,16920,16920,0
|
||||
20250314,164000,19386348670,16920,16920,16920,16920,0
|
||||
20250314,163900,19386348670,16920,16920,16920,16920,0
|
||||
20250314,163800,19386348670,16920,16920,16920,16920,0
|
||||
20250314,163700,19386348670,16920,16920,16920,16920,0
|
||||
20250314,163600,19386348670,16920,16920,16920,16920,0
|
||||
20250314,163500,19386348670,16920,16920,16920,16920,0
|
||||
20250314,163400,19386348670,16920,16920,16920,16920,0
|
||||
20250314,163300,19386348670,16920,16920,16920,16920,0
|
||||
20250314,163200,19386348670,16920,16920,16920,16920,0
|
||||
20250314,163100,19386348670,16920,16920,16920,16920,0
|
||||
20250314,163000,19386348670,16920,16920,16920,16920,0
|
||||
20250314,162900,19386348670,16920,16920,16920,16920,12584
|
||||
20250314,162800,19386348670,16920,16920,16920,16920,0
|
||||
20250314,162700,19386348670,16920,16920,16920,16920,0
|
||||
20250314,162600,19386348670,16920,16920,16920,16920,0
|
||||
20250314,162500,19386348670,16920,16920,16920,16920,0
|
||||
20250314,162400,19386348670,16920,16920,16920,16920,0
|
||||
20250314,162300,19386348670,16920,16920,16920,16920,0
|
||||
20250314,162200,19386348670,16920,16920,16920,16920,0
|
||||
20250314,162100,19386348670,16920,16920,16920,16920,0
|
||||
20250314,162000,19386348670,16920,16920,16920,16920,0
|
||||
20250314,161900,19386348670,16920,16920,16920,16920,0
|
||||
20250314,161800,19386348670,16920,16920,16920,16920,0
|
||||
20250314,161700,19386348670,16920,16920,16920,16920,0
|
||||
20250314,161600,19386348670,16920,16920,16920,16920,0
|
||||
20250314,161500,19386348670,16920,16920,16920,16920,0
|
||||
20250314,161400,19386348670,16920,16920,16920,16920,0
|
||||
20250314,161300,19386348670,16920,16920,16920,16920,0
|
||||
20250314,161200,19386348670,16920,16920,16920,16920,0
|
||||
20250314,161100,19386348670,16920,16920,16920,16920,0
|
||||
20250314,161000,19386348670,16920,16920,16920,16920,0
|
||||
20250314,160900,19386348670,16920,16920,16920,16920,0
|
||||
20250314,160800,19386348670,16920,16920,16920,16920,0
|
||||
20250314,160700,19386348670,16920,16920,16920,16920,0
|
||||
20250314,160600,19386348670,16920,16920,16920,16920,0
|
||||
20250314,160500,19386348670,16920,16920,16920,16920,0
|
||||
20250314,160400,19386348670,16920,16920,16920,16920,0
|
||||
20250314,160300,19386348670,16920,16920,16920,16920,0
|
||||
20250314,160200,19386348670,16920,16920,16920,16920,0
|
||||
20250314,160100,19386348670,16920,16920,16920,16920,0
|
||||
20250314,160000,19386348670,16920,16920,16920,16920,0
|
||||
20250314,155900,19386348670,16920,16920,16920,16920,12584
|
||||
20250314,155800,19386348670,16920,16920,16920,16920,0
|
||||
20250314,155700,19386348670,16920,16920,16920,16920,0
|
||||
20250314,155600,19386348670,16920,16920,16920,16920,0
|
||||
20250314,155500,19386348670,16920,16920,16920,16920,0
|
||||
20250314,155400,19386348670,16920,16920,16920,16920,0
|
||||
20250314,155300,19386348670,16920,16920,16920,16920,0
|
||||
20250314,155200,19386348670,16920,16920,16920,16920,0
|
||||
20250314,155100,19386348670,16920,16920,16920,16920,0
|
||||
20250314,155000,19386348670,16920,16920,16920,16920,0
|
||||
20250314,154900,19386348670,16920,16920,16920,16920,0
|
||||
20250314,154800,19386348670,16920,16920,16920,16920,0
|
||||
20250314,154700,19386348670,16920,16920,16920,16920,0
|
||||
20250314,154600,19386348670,16920,16920,16920,16920,0
|
||||
20250314,154500,19386348670,16920,16920,16920,16920,0
|
||||
20250314,154400,19386348670,16920,16920,16920,16920,0
|
||||
20250314,154300,19386348670,16920,16920,16920,16920,0
|
||||
20250314,154200,19386348670,16920,16920,16920,16920,0
|
||||
20250314,154100,19386348670,16920,16920,16920,16920,0
|
||||
20250314,154000,19386348670,16920,16920,16920,16920,0
|
||||
20250314,153900,19386348670,16920,16920,16920,16920,0
|
||||
20250314,153800,19386348670,16920,16920,16920,16920,0
|
||||
20250314,153700,19386348670,16920,16920,16920,16920,0
|
||||
20250314,153600,19386348670,16920,16920,16920,16920,0
|
||||
20250314,153500,19386348670,16920,16920,16920,16920,0
|
||||
20250314,153400,19386348670,16920,16920,16920,16920,0
|
||||
20250314,153300,19386348670,16920,16920,16920,16920,0
|
||||
20250314,153200,19386348670,16920,16920,16920,16920,0
|
||||
20250314,153100,19386348670,16920,16920,16920,16920,0
|
||||
20250314,153000,19386348670,16920,16920,16920,16920,12584
|
||||
20250314,152900,19173427390,16860,16860,16860,16860,0
|
||||
20250314,152800,19173427390,16860,16860,16860,16860,0
|
||||
20250314,152700,19173427390,16860,16860,16860,16860,0
|
||||
20250314,152600,19173427390,16860,16860,16860,16860,0
|
||||
20250314,152500,19173427390,16860,16860,16860,16860,0
|
||||
20250314,152400,19173427390,16860,16860,16860,16860,0
|
||||
20250314,152300,19173427390,16860,16860,16860,16860,0
|
||||
20250314,152200,19173427390,16860,16860,16860,16860,0
|
||||
20250314,152100,19173427390,16860,16860,16860,16860,0
|
||||
20250314,152000,19173427390,16860,16860,16860,16860,0
|
||||
20250314,151900,19173427390,16860,16880,16940,16850,2776
|
||||
20250314,151800,19126560280,16880,16900,16900,16850,1109
|
||||
20250314,151700,19107852570,16900,16910,16940,16900,1389
|
||||
20250314,151600,19084365110,16900,16930,16940,16900,997
|
||||
20250314,151500,19067485230,16940,16950,16950,16930,659
|
||||
20250314,151400,19056323900,16900,16910,16960,16860,2136
|
||||
20250314,151300,19020259550,16910,16930,16940,16890,1138
|
||||
20250314,151200,19001021090,16930,16970,16980,16930,1427
|
||||
20250314,151100,18976817960,16970,16980,16980,16970,1041
|
||||
20250314,151000,18959146980,16980,16990,16990,16970,545
|
||||
20250314,150900,18949893130,16990,16970,17000,16950,1805
|
||||
20250314,150800,18919262010,16970,17000,17000,16970,2039
|
||||
20250314,150700,18884636080,17000,17000,17000,16980,724
|
||||
20250314,150600,18872331280,17000,16930,17000,16920,5572
|
||||
20250314,150500,18777756665,16940,16890,16940,16890,2076
|
||||
20250314,150400,18742643005,16890,16880,16900,16880,1052
|
||||
20250314,150300,18724872605,16870,16890,16890,16870,669
|
||||
20250314,150200,18713580875,16890,16870,16890,16860,1279
|
||||
20250314,150100,18692007145,16870,16910,16920,16870,2254
|
||||
20250314,150000,18653914375,16920,16910,16920,16910,588
|
||||
20250314,145900,18643970395,16900,16940,16940,16900,1284
|
||||
20250314,145800,18622254035,16930,16930,16940,16930,305
|
||||
20250314,145700,18617088285,16940,16940,16940,16930,664
|
||||
20250314,145600,18605842035,16930,16940,16950,16930,384
|
||||
20250314,145500,18599334685,16940,16950,16950,16940,409
|
||||
20250314,145400,18592402145,16950,16950,16960,16930,860
|
||||
20250314,145300,18577827265,16960,16960,16970,16960,1152
|
||||
20250314,145200,18558284895,16940,16950,16960,16930,708
|
||||
20250314,145100,18546290775,16960,16960,16970,16950,651
|
||||
20250314,145000,18535251085,16960,16930,16960,16930,861
|
||||
20250314,144900,18520655625,16920,16920,16920,16910,911
|
||||
20250314,144800,18505242175,16920,16950,16950,16920,1859
|
||||
20250314,144700,18473767325,16960,16940,16960,16940,446
|
||||
20250314,144600,18466207275,16950,16960,16960,16950,426
|
||||
20250314,144500,18458983995,16960,16960,16960,16950,542
|
||||
20250314,144400,18449792985,16950,16940,16950,16940,101
|
||||
20250314,144300,18448081645,16940,16960,16960,16940,756
|
||||
20250314,144200,18435269645,16960,16950,16960,16930,613
|
||||
20250314,144100,18424878105,16960,16920,16960,16910,1584
|
||||
20250314,144000,18398079485,16910,16930,16940,16910,2103
|
||||
20250314,143900,18362482325,16930,16930,16940,16920,576
|
||||
20250314,143800,18352730595,16940,16930,16940,16930,346
|
||||
20250314,143700,18346870765,16930,16930,16930,16930,329
|
||||
20250314,143600,18341300795,16930,16930,16940,16925,370
|
||||
20250314,143500,18335036735,16920,16930,16930,16910,559
|
||||
20250314,143400,18325579745,16920,16920,16920,16910,309
|
||||
20250314,143300,18320351565,16930,16920,16930,16910,457
|
||||
20250314,143200,18312619715,16910,16950,16950,16900,4127
|
||||
20250314,143100,18242785655,16950,16920,16950,16920,221
|
||||
20250314,143000,18239039765,16920,16920,16940,16920,460
|
||||
20250314,142900,18231249945,16930,16920,16940,16920,995
|
||||
20250314,142800,18214406455,16920,16900,16920,16890,679
|
||||
20250314,142700,18202928725,16900,16890,16900,16890,927
|
||||
20250314,142600,18187263175,16890,16890,16890,16870,252
|
||||
20250314,142500,18183009325,16850,16820,16890,16820,370
|
||||
20250314,142400,18176782495,16820,16850,16890,16800,1489
|
||||
20250314,142300,18151731905,16850,16880,16890,16850,803
|
||||
20250314,142200,18138188495,16870,16860,16870,16860,401
|
||||
20250314,142100,18131426035,16860,16870,16870,16850,728
|
||||
20250314,142000,18119149895,16860,16870,16870,16860,512
|
||||
20250314,141900,18110514595,16870,16890,16890,16870,428
|
||||
20250314,141800,18103291415,16900,16920,16930,16850,1600
|
||||
20250314,141700,18076229755,16930,16980,16980,16930,1837
|
||||
20250314,141600,18045095665,16980,16970,16990,16970,1107
|
||||
20250314,141500,18026298155,16980,16940,16980,16940,1867
|
||||
20250314,141400,17994635445,16920,16910,16920,16910,233
|
||||
20250314,141300,17990693385,16910,16860,16910,16860,318
|
||||
20250314,141200,17985319955,16860,16860,16860,16820,1324
|
||||
20250314,141100,17963020325,16860,16900,16900,16860,756
|
||||
20250314,141000,17950260915,16900,16840,16920,16840,1424
|
||||
20250314,140900,17926239715,16840,16910,16910,16830,1584
|
||||
20250314,140800,17899529205,16900,16940,16940,16900,1029
|
||||
20250314,140700,17882130535,16940,16950,16950,16930,648
|
||||
20250314,140600,17871150535,16930,16920,16980,16900,1212
|
||||
20250314,140500,17850602205,16920,16930,16940,16910,445
|
||||
20250314,140400,17843070905,16910,16850,16910,16830,825
|
||||
20250314,140300,17829167345,16840,16850,16850,16820,1638
|
||||
20250314,140200,17801597855,16840,16840,16840,16830,341
|
||||
20250314,140100,17795855865,16810,16805,16825,16790,1203
|
||||
20250314,140000,17775634260,16790,16810,16830,16780,2227
|
||||
20250314,135900,17738225460,16800,16850,16860,16795,4093
|
||||
20250314,135800,17669371525,16860,16845,16880,16830,603
|
||||
20250314,135700,17659210615,16830,16960,16960,16800,10566
|
||||
20250314,135600,17480925515,16970,16995,17080,16960,6168
|
||||
20250314,135500,17376035310,17000,17050,17065,16990,6017
|
||||
20250314,135400,17273695350,17050,17030,17050,17020,5745
|
||||
20250314,135300,17175900830,17030,17110,17110,17030,1784
|
||||
20250314,135200,17145473250,17120,17100,17125,17100,601
|
||||
20250314,135100,17135186630,17120,17100,17120,17100,1459
|
||||
20250314,135000,17110233770,17100,17060,17100,17060,295
|
||||
20250314,134900,17105200690,17060,17120,17120,17060,2323
|
||||
20250314,134800,17065522800,17120,17170,17170,17120,1525
|
||||
20250314,134700,17039382310,17170,17190,17190,17120,1514
|
||||
20250314,134600,17013399900,17170,17210,17210,17150,1486
|
||||
20250314,134500,16987876340,17240,17230,17290,17210,8839
|
||||
20250314,134400,16835446930,17230,17190,17230,17160,5855
|
||||
20250314,134300,16734751700,17180,17190,17200,17170,2176
|
||||
20250314,134200,16697356000,17190,17190,17190,17170,853
|
||||
20250314,134100,16682701630,17170,17170,17190,17150,3141
|
||||
20250314,134000,16628765840,17170,17080,17170,17080,5349
|
||||
20250314,133900,16537107210,17080,17090,17090,17070,359
|
||||
20250314,133800,16530972540,17090,17060,17090,17030,1243
|
||||
20250314,133700,16509762520,17090,17030,17090,17030,2239
|
||||
20250314,133600,16471575250,17050,17080,17090,17020,3670
|
||||
20250314,133500,16409015730,17010,17090,17090,17010,3155
|
||||
20250314,133400,16355248590,17090,17070,17090,17070,408
|
||||
20250314,133300,16348277770,17070,17100,17100,17070,993
|
||||
20250314,133200,16331319475,17100,17090,17100,17090,257
|
||||
20250314,133100,16326924820,17100,17100,17110,17090,957
|
||||
20250314,133000,16310560480,17100,17050,17110,17050,1809
|
||||
20250314,132900,16279630970,17040,17060,17080,17030,3138
|
||||
20250314,132800,16226106140,17070,17090,17090,17050,1268
|
||||
20250314,132700,16204473810,17090,17100,17100,17040,1533
|
||||
20250314,132600,16178330470,17100,17070,17100,17060,535
|
||||
20250314,132500,16169196200,17060,17090,17110,17050,815
|
||||
20250314,132400,16155282990,17100,17110,17110,17100,693
|
||||
20250314,132300,16143429115,17100,17120,17120,17070,2091
|
||||
20250314,132200,16107694585,17090,17130,17130,17050,2662
|
||||
20250314,132100,16062213285,17150,17130,17150,17110,342
|
||||
20250314,132000,16056353605,17140,17130,17150,17070,2611
|
||||
20250314,131900,16011672745,17130,17140,17150,17120,902
|
||||
20250314,131800,15996218925,17140,17150,17160,17130,1234
|
||||
20250314,131700,15975059885,17160,17160,17180,17150,1944
|
||||
20250314,131600,15941691270,17160,17120,17160,17110,623
|
||||
20250314,131500,15931016085,17120,17070,17130,17050,1841
|
||||
20250314,131400,15899586785,17070,17100,17100,17070,2188
|
||||
20250314,131300,15862201940,17100,17080,17100,17070,1178
|
||||
20250314,131200,15842074320,17080,17090,17100,17080,1808
|
||||
20250314,131100,15811170850,17090,17090,17100,17080,1510
|
||||
20250314,131000,15785369300,17090,17090,17100,17090,999
|
||||
20250314,130900,15768292350,17090,17110,17150,17090,855
|
||||
20250314,130800,15753669290,17120,17140,17140,17100,1747
|
||||
20250314,130700,15723770530,17120,17160,17180,17120,1339
|
||||
20250314,130600,15700831270,17170,17150,17180,17130,420
|
||||
20250314,130500,15693628530,17150,17130,17180,17130,999
|
||||
20250314,130400,15676497900,17140,17200,17210,17130,2199
|
||||
20250314,130300,15638765280,17210,17210,17240,17180,4875
|
||||
20250314,130200,15554825840,17190,17100,17250,17100,11496
|
||||
20250314,130100,15357278670,17100,17060,17100,17060,491
|
||||
20250314,130000,15348886870,17060,17070,17090,17050,2362
|
||||
20250314,125900,15308564760,17060,17060,17070,17060,848
|
||||
20250314,125800,15294090090,17070,17100,17100,17060,586
|
||||
20250314,125700,15284080730,17100,17100,17100,17090,376
|
||||
20250314,125600,15277651180,17100,17120,17120,17100,1096
|
||||
20250314,125500,15258903100,17120,17120,17120,17110,1647
|
||||
20250314,125400,15230708770,17120,17100,17120,17100,801
|
||||
20250314,125300,15217002290,17100,17060,17100,17060,1131
|
||||
20250314,125200,15197680510,17060,17020,17070,17000,755
|
||||
20250314,125100,15184832750,17070,17050,17070,17010,5690
|
||||
20250314,125000,15087991920,17050,17060,17090,17030,2520
|
||||
20250314,124900,15045017200,17030,17120,17120,17030,3497
|
||||
20250314,124800,14985336610,17120,17120,17120,17120,284
|
||||
20250314,124700,14980474530,17120,17130,17130,17110,1617
|
||||
20250314,124600,14952791770,17130,17150,17150,17130,666
|
||||
20250314,124500,14941376000,17150,17130,17150,17130,686
|
||||
20250314,124400,14929612680,17140,17140,17150,17120,568
|
||||
20250314,124300,14919876100,17150,17180,17180,17140,1013
|
||||
20250314,124200,14902498810,17180,17180,17190,17180,715
|
||||
20250314,124100,14890213110,17190,17180,17190,17180,279
|
||||
20250314,124000,14885417380,17190,17190,17200,17185,871
|
||||
20250314,123900,14870440540,17200,17190,17200,17180,1198
|
||||
20250314,123800,14849839590,17190,17150,17200,17110,1907
|
||||
20250314,123700,14817108070,17150,17120,17150,17090,2927
|
||||
20250314,123600,14767000140,17130,17100,17130,17090,1982
|
||||
20250314,123500,14733106370,17110,17120,17120,17100,711
|
||||
20250314,123400,14720939050,17120,17160,17160,17110,1469
|
||||
20250314,123300,14695773270,17180,17160,17180,17160,696
|
||||
20250314,123200,14683824960,17180,17170,17190,17160,703
|
||||
20250314,123100,14671750280,17160,17180,17185,17130,2194
|
||||
20250314,123000,14634107380,17180,17100,17180,17100,1865
|
||||
20250314,122900,14602159640,17080,17100,17130,17060,723
|
||||
20250314,122800,14589802010,17110,17080,17110,17050,1592
|
||||
20250314,122700,14562636720,17080,17090,17150,17050,3232
|
||||
20250314,122600,14507421850,17090,17160,17180,17070,3007
|
||||
20250314,122500,14455962690,17170,17170,17170,17160,687
|
||||
20250314,122400,14444171030,17170,17160,17170,17150,1946
|
||||
20250314,122300,14410773950,17160,17150,17170,17130,1289
|
||||
20250314,122200,14388682960,17130,17190,17200,17120,1581
|
||||
20250314,122100,14361527675,17190,17200,17200,17190,526
|
||||
20250314,122000,14352485685,17200,17190,17200,17170,719
|
||||
20250314,121900,14340124645,17200,17200,17210,17190,2188
|
||||
20250314,121800,14302478125,17200,17170,17210,17140,1425
|
||||
20250314,121700,14277967665,17180,17170,17180,17100,2417
|
||||
20250314,121600,14236552085,17160,17110,17160,17100,1187
|
||||
20250314,121500,14216199135,17100,17110,17170,17080,2852
|
||||
20250314,121400,14167379495,17080,17210,17220,17070,9746
|
||||
20250314,121300,14000332375,17230,17330,17330,17200,5890
|
||||
20250314,121200,13898597185,17330,17280,17340,17270,6697
|
||||
20250314,121100,13782673545,17270,17280,17280,17260,1492
|
||||
20250314,121000,13756911820,17280,17220,17280,17200,2039
|
||||
20250314,120900,13721741630,17200,17220,17240,17200,2572
|
||||
20250314,120800,13677474210,17220,17220,17240,17210,1524
|
||||
20250314,120700,13651223990,17240,17320,17320,17220,2538
|
||||
20250314,120600,13607376890,17320,17300,17320,17280,4970
|
||||
20250314,120500,13521391810,17310,17300,17320,17210,4568
|
||||
20250314,120400,13442392660,17300,17210,17300,17190,10794
|
||||
20250314,120300,13256035590,17200,17220,17220,17180,776
|
||||
20250314,120200,13242678450,17220,17240,17260,17210,4185
|
||||
20250314,120100,13170542070,17230,17180,17250,17150,3869
|
||||
20250314,120000,13104053680,17190,17100,17200,17100,2538
|
||||
20250314,115900,13060452680,17100,17110,17150,17090,2471
|
||||
20250314,115800,13018164970,17100,17090,17140,17060,1204
|
||||
20250314,115700,12997601620,17090,17120,17140,17065,2459
|
||||
20250314,115600,12955547530,17130,17190,17210,17110,4126
|
||||
20250314,115500,12884751210,17200,17210,17210,17170,1886
|
||||
20250314,115400,12852331980,17210,17160,17270,17150,7700
|
||||
20250314,115300,12719676590,17170,17150,17220,17120,6678
|
||||
20250314,115200,12605042895,17180,17150,17180,17110,1661
|
||||
20250314,115100,12576574275,17160,17055,17170,17020,8661
|
||||
20250314,115000,12428670585,17050,17070,17090,17050,4233
|
||||
20250314,114900,12356428985,17070,17090,17120,17060,5291
|
||||
20250314,114800,12265994525,17110,17170,17170,17040,13389
|
||||
20250314,114700,12037040190,17175,17210,17240,17175,3633
|
||||
20250314,114600,11974544140,17210,17300,17300,17180,4066
|
||||
20250314,114500,11904424520,17300,17165,17340,17165,10711
|
||||
20250314,114400,11719392240,17150,17110,17200,17110,6742
|
||||
20250314,114300,11603755400,17110,17200,17200,17110,16071
|
||||
20250314,114200,11328103920,17190,17260,17290,17190,14108
|
||||
20250314,114100,11085152740,17260,17290,17320,17250,8227
|
||||
20250314,114000,10943012610,17300,17290,17370,17240,7526
|
||||
20250314,113900,10812757730,17290,17240,17330,17240,5347
|
||||
20250314,113800,10720319110,17260,17340,17440,17180,30603
|
||||
20250314,113700,10189356270,17330,17190,17450,17160,26848
|
||||
20250314,113600,9724655145,17190,17300,17360,17180,17063
|
||||
20250314,113500,9430016895,17300,17200,17380,17190,17690
|
||||
20250314,113400,9123972670,17190,17280,17450,17170,51858
|
||||
20250314,113300,8226925850,17280,17100,17300,17100,21788
|
||||
20250314,113200,7851621790,17110,17090,17290,17060,44519
|
||||
20250314,113100,7086340720,17080,17090,17090,17010,17190
|
||||
20250314,113000,6793250590,17090,17030,17100,16900,29919
|
||||
20250314,112900,6283782730,17030,17000,17100,16870,59218
|
||||
20250314,112800,5276921750,17000,16760,17000,16750,39424
|
||||
20250314,112700,4611519410,16780,16720,16800,16660,21959
|
||||
20250314,112600,4243573810,16740,16760,16760,16710,18297
|
||||
20250314,112500,3937157420,16760,16760,16760,16760,0
|
||||
20250314,112400,3937157420,16760,16750,16760,16740,4479
|
||||
20250314,112300,3862098390,16750,16570,16750,16570,14881
|
||||
20250314,112200,3614112310,16570,16590,16590,16510,3958
|
||||
20250314,112100,3548606830,16590,16600,16600,16570,1507
|
||||
20250314,112000,3523607350,16590,16540,16610,16520,5212
|
||||
20250314,111900,3437142210,16560,16500,16570,16470,3869
|
||||
20250314,111800,3373222230,16460,16470,16480,16440,1126
|
||||
20250314,111700,3354688850,16480,16440,16520,16430,4363
|
||||
20250314,111600,3282777290,16420,16530,16530,16420,4222
|
||||
20250314,111500,3213221160,16530,16460,16530,16450,5117
|
||||
20250314,111400,3128844315,16460,16470,16480,16420,2391
|
||||
20250314,111300,3089503780,16470,16430,16560,16420,11046
|
||||
20250314,111200,2907358610,16430,16280,16430,16270,12625
|
||||
20250314,111100,2701286560,16280,16280,16290,16275,993
|
||||
20250314,111000,2685119710,16290,16290,16300,16275,1865
|
||||
20250314,110900,2654741655,16290,16260,16290,16245,5394
|
||||
20250314,110800,2566949970,16270,16210,16270,16210,6826
|
||||
20250314,110700,2456046425,16210,16200,16220,16180,1318
|
||||
20250314,110600,2434691615,16200,16200,16210,16170,1609
|
||||
20250314,110500,2408647275,16170,16120,16190,16120,1762
|
||||
20250314,110400,2380161685,16120,16150,16150,16120,270
|
||||
20250314,110300,2375808775,16150,16120,16150,16120,557
|
||||
20250314,110200,2366825245,16120,16140,16140,16120,635
|
||||
20250314,110100,2356579005,16140,16180,16180,16140,785
|
||||
20250314,110000,2343891735,16180,16190,16200,16180,831
|
||||
20250314,105900,2330437015,16190,16170,16200,16160,5059
|
||||
20250314,105800,2248564605,16170,16150,16170,16145,1483
|
||||
20250314,105700,2224606240,16150,16150,16150,16145,111
|
||||
20250314,105600,2222813640,16150,16160,16160,16150,662
|
||||
20250314,105500,2212119970,16160,16150,16160,16140,748
|
||||
20250314,105400,2200037530,16150,16150,16170,16140,2200
|
||||
20250314,105300,2164495760,16140,16080,16140,16080,3208
|
||||
20250314,105200,2112822620,16080,16080,16100,16080,306
|
||||
20250314,105100,2107899815,16090,16080,16100,16080,762
|
||||
20250314,105000,2095640035,16080,16070,16080,16060,814
|
||||
20250314,104900,2082558640,16060,16100,16100,16060,331
|
||||
20250314,104800,2077239510,16060,16050,16100,16040,705
|
||||
20250314,104700,2065922990,16050,16090,16100,16050,1197
|
||||
20250314,104600,2046669610,16100,16100,16110,16080,656
|
||||
20250314,104500,2036108710,16100,16070,16100,16070,219
|
||||
20250314,104400,2032583380,16100,16130,16130,16070,1640
|
||||
20250314,104300,2006190780,16110,16070,16130,16070,3560
|
||||
20250314,104200,1948888130,16080,16080,16090,16060,465
|
||||
20250314,104100,1941411600,16090,16050,16090,16045,2110
|
||||
20250314,104000,1907497085,16045,16010,16045,16010,1011
|
||||
20250314,103900,1891285530,15990,15980,15990,15980,214
|
||||
20250314,103800,1887863880,15990,16000,16010,15980,1295
|
||||
20250314,103700,1867150520,16010,16020,16040,16010,794
|
||||
20250314,103600,1854428630,16020,16060,16060,16000,1660
|
||||
20250314,103500,1827818330,16050,16070,16070,16030,1503
|
||||
20250314,103400,1803679960,16060,15930,16080,15930,9611
|
||||
20250314,103300,1649730410,15930,15840,15960,15840,5670
|
||||
20250314,103200,1559519240,15850,15840,15850,15840,492
|
||||
20250314,103100,1551722970,15830,15820,15850,15820,385
|
||||
20250314,103000,1545629590,15810,15840,15850,15810,618
|
||||
20250314,102900,1535841410,15830,15800,15830,15800,866
|
||||
20250314,102800,1522145835,15800,15800,15800,15800,240
|
||||
20250314,102700,1518353835,15800,15800,15800,15800,91
|
||||
20250314,102600,1516916035,15800,15800,15800,15800,64
|
||||
20250314,102500,1515904835,15800,15800,15800,15800,20
|
||||
20250314,102400,1515588835,15800,15795,15830,15795,132
|
||||
20250314,102300,1513503025,15800,15830,15830,15800,34
|
||||
20250314,102200,1512965525,15830,15760,15830,15760,666
|
||||
20250314,102100,1502436250,15770,15770,15780,15770,105
|
||||
20250314,102000,1500779850,15780,15760,15780,15760,42
|
||||
20250314,101900,1500117590,15780,15770,15780,15760,281
|
||||
20250314,101800,1495688490,15760,15760,15760,15760,28
|
||||
20250314,101700,1495247210,15760,15760,15780,15760,33
|
||||
20250314,101600,1494727110,15760,15810,15810,15760,263
|
||||
20250314,101500,1490577340,15780,15800,15810,15780,51
|
||||
20250314,101400,1489771920,15800,15800,15800,15790,81
|
||||
20250314,101300,1488492330,15810,15830,15830,15810,273
|
||||
20250314,101200,1484171030,15830,15830,15840,15830,105
|
||||
20250314,101100,1482508410,15830,15840,15840,15830,7
|
||||
20250314,101000,1482397590,15840,15840,15840,15840,111
|
||||
20250314,100900,1480639350,15850,15850,15860,15840,708
|
||||
20250314,100800,1469416880,15850,15870,15880,15850,732
|
||||
20250314,100700,1457799430,15870,15870,15870,15870,20
|
||||
20250314,100600,1457482030,15870,15870,15890,15850,554
|
||||
20250314,100500,1448690130,15870,15875,15900,15870,1847
|
||||
20250314,100400,1419346065,15880,15870,15880,15870,574
|
||||
20250314,100300,1410236640,15870,15800,15870,15800,1115
|
||||
20250314,100200,1392583600,15740,15770,15840,15740,856
|
||||
20250314,100100,1379062960,15780,15780,15780,15780,16
|
||||
20250314,100000,1378810480,15720,15730,15730,15720,107
|
||||
20250314,095900,1377127420,15800,15790,15800,15730,293
|
||||
20250314,095800,1372502080,15790,15750,15790,15750,146
|
||||
20250314,095700,1370201460,15800,15750,15800,15750,22
|
||||
20250314,095600,1369853960,15800,15770,15800,15760,320
|
||||
20250314,095500,1364808110,15770,15700,15770,15700,2885
|
||||
20250314,095400,1319396450,15700,15690,15700,15690,92
|
||||
20250314,095300,1317952620,15730,15690,15730,15690,186
|
||||
20250314,095200,1315033880,15690,15660,15690,15660,367
|
||||
20250314,095100,1309279760,15650,15660,15660,15650,7
|
||||
20250314,095000,1309170190,15650,15660,15690,15650,349
|
||||
20250314,094900,1303706260,15680,15740,15740,15670,699
|
||||
20250314,094800,1292746310,15740,15700,15740,15700,33
|
||||
20250314,094700,1292227770,15740,15690,15740,15690,90
|
||||
20250314,094600,1290815310,15690,15670,15690,15670,381
|
||||
20250314,094500,1284843960,15690,15690,15740,15690,432
|
||||
20250314,094400,1278063040,15700,15660,15700,15660,888
|
||||
20250314,094300,1264132040,15690,15670,15690,15650,420
|
||||
20250314,094200,1257553770,15670,15690,15690,15670,288
|
||||
20250314,094100,1253035130,15690,15690,15690,15680,254
|
||||
20250314,094000,1249050210,15690,15740,15760,15690,1505
|
||||
20250314,093900,1225421800,15740,15740,15770,15740,141
|
||||
20250314,093800,1223202130,15760,15770,15770,15700,1855
|
||||
20250314,093700,1194041870,15760,15770,15780,15760,245
|
||||
20250314,093600,1190177430,15760,15820,15820,15760,1054
|
||||
20250314,093500,1173520600,15820,15850,15870,15800,1051
|
||||
20250314,093400,1156872480,15850,15860,15880,15830,2075
|
||||
20250314,093300,1123962270,15860,15900,15900,15850,1083
|
||||
20250314,093200,1106782490,15900,15930,15930,15830,2136
|
||||
20250314,093100,1072844850,15910,15900,15940,15900,1722
|
||||
20250314,093000,1045431810,15900,15860,15900,15860,1962
|
||||
20250314,092900,1014254640,15860,15880,15880,15830,1103
|
||||
20250314,092800,996756940,15880,15870,15890,15840,1676
|
||||
20250314,092700,970161150,15840,15890,15890,15840,1259
|
||||
20250314,092600,950174530,15890,15870,15900,15800,3935
|
||||
20250314,092500,887683310,15890,15760,15890,15720,3449
|
||||
20250314,092400,833066620,15720,15750,15770,15720,449
|
||||
20250314,092300,825993170,15740,15730,15740,15725,230
|
||||
20250314,092200,822374190,15730,15740,15740,15660,808
|
||||
20250314,092100,809695300,15750,15730,15750,15660,864
|
||||
20250314,092000,796125520,15730,15710,15730,15700,2164
|
||||
20250314,091900,762100840,15700,15660,15700,15650,1024
|
||||
20250314,091800,746030190,15650,15630,15650,15630,332
|
||||
20250314,091700,740837570,15620,15640,15640,15600,446
|
||||
20250314,091600,733867090,15640,15650,15650,15640,63
|
||||
20250314,091500,732881510,15650,15700,15710,15650,587
|
||||
20250314,091400,723677900,15710,15570,15710,15570,1152
|
||||
20250314,091300,705597450,15570,15560,15580,15520,1667
|
||||
20250314,091200,679684520,15560,15600,15600,15560,1381
|
||||
20250314,091100,658160230,15615,15690,15690,15570,3728
|
||||
20250314,091000,599892490,15730,15710,15740,15680,1004
|
||||
20250314,090900,584128160,15740,15800,15830,15700,2158
|
||||
20250314,090800,550114870,15820,15850,15900,15790,6805
|
||||
20250314,090700,442261720,15800,15730,15850,15720,8115
|
||||
20250314,090600,314207730,15680,15760,15760,15660,2147
|
||||
20250314,090500,280442490,15770,15810,15810,15690,2120
|
||||
20250314,090400,247063185,15775,15700,15800,15670,3360
|
||||
20250314,090300,194186120,15720,15610,15720,15530,5039
|
||||
20250314,090200,115354060,15610,15500,15680,15500,2336
|
||||
20250314,090100,78941300,15520,15390,15520,15370,3901
|
||||
20250314,090000,18744070,15400,15240,15400,15240,1217
|
||||
|
Reference in New Issue
Block a user