Update 2025-03-14 3452 candle_min
This commit is contained in:
691
140860/min/candle-20250314.csv
Normal file
691
140860/min/candle-20250314.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,202900,6228690700,200500,200500,200500,200500,1000
|
||||
20250314,202800,6228690700,200500,200500,200500,200500,0
|
||||
20250314,202700,6228690700,200500,200500,200500,200500,0
|
||||
20250314,202600,6228690700,200500,200500,200500,200500,0
|
||||
20250314,202500,6228690700,200500,200500,200500,200500,0
|
||||
20250314,202400,6228690700,200500,200500,200500,200500,0
|
||||
20250314,202300,6228690700,200500,200500,200500,200500,0
|
||||
20250314,202200,6228690700,200500,200500,200500,200500,0
|
||||
20250314,202100,6228690700,200500,200500,200500,200500,0
|
||||
20250314,202000,6228690700,200500,200500,200500,200500,0
|
||||
20250314,201900,6228690700,200500,200500,200500,200500,0
|
||||
20250314,201800,6228690700,200500,200500,200500,200500,0
|
||||
20250314,201700,6228690700,200500,200500,200500,200500,0
|
||||
20250314,201600,6228690700,200500,200500,200500,200500,0
|
||||
20250314,201500,6228690700,200500,200500,200500,200500,0
|
||||
20250314,201400,6228690700,200500,200500,200500,200500,0
|
||||
20250314,201300,6228690700,200500,200500,200500,200500,0
|
||||
20250314,201200,6228690700,200500,200500,200500,200500,0
|
||||
20250314,201100,6228690700,200500,200500,200500,200500,0
|
||||
20250314,201000,6228690700,200500,200500,200500,200500,0
|
||||
20250314,200900,6228690700,200500,200500,200500,200500,0
|
||||
20250314,200800,6228690700,200500,200500,200500,200500,0
|
||||
20250314,200700,6228690700,200500,200500,200500,200500,0
|
||||
20250314,200600,6228690700,200500,200500,200500,200500,0
|
||||
20250314,200500,6228690700,200500,200500,200500,200500,0
|
||||
20250314,200400,6228690700,200500,200500,200500,200500,0
|
||||
20250314,200300,6228690700,200500,200500,200500,200500,0
|
||||
20250314,200200,6228690700,200500,200500,200500,200500,0
|
||||
20250314,200100,6228690700,200500,200500,200500,200500,0
|
||||
20250314,200000,6228690700,200500,200500,200500,200500,0
|
||||
20250314,195900,6228690700,200500,200500,200500,200500,1000
|
||||
20250314,195800,6228690700,200500,200500,200500,200500,0
|
||||
20250314,195700,6228690700,200500,200500,200500,200500,0
|
||||
20250314,195600,6228690700,200500,200500,200500,200500,0
|
||||
20250314,195500,6228690700,200500,200500,200500,200500,0
|
||||
20250314,195400,6228690700,200500,200500,200500,200500,0
|
||||
20250314,195300,6228690700,200500,200500,200500,200500,0
|
||||
20250314,195200,6228690700,200500,200500,200500,200500,0
|
||||
20250314,195100,6228690700,200500,200500,200500,200500,0
|
||||
20250314,195000,6228690700,200500,200500,200500,200500,0
|
||||
20250314,194900,6228690700,200500,200500,200500,200500,0
|
||||
20250314,194800,6228690700,200500,200500,200500,200500,0
|
||||
20250314,194700,6228690700,200500,200500,200500,200500,0
|
||||
20250314,194600,6228690700,200500,200500,200500,200500,0
|
||||
20250314,194500,6228690700,200500,200500,200500,200500,0
|
||||
20250314,194400,6228690700,200500,200500,200500,200500,0
|
||||
20250314,194300,6228690700,200500,200500,200500,200500,0
|
||||
20250314,194200,6228690700,200500,200500,200500,200500,0
|
||||
20250314,194100,6228690700,200500,200500,200500,200500,0
|
||||
20250314,194000,6228690700,200500,200500,200500,200500,0
|
||||
20250314,193900,6228690700,200500,200500,200500,200500,0
|
||||
20250314,193800,6228690700,200500,200500,200500,200500,0
|
||||
20250314,193700,6228690700,200500,200500,200500,200500,0
|
||||
20250314,193600,6228690700,200500,200500,200500,200500,0
|
||||
20250314,193500,6228690700,200500,200500,200500,200500,0
|
||||
20250314,193400,6228690700,200500,200500,200500,200500,0
|
||||
20250314,193300,6228690700,200500,200500,200500,200500,0
|
||||
20250314,193200,6228690700,200500,200500,200500,200500,0
|
||||
20250314,193100,6228690700,200500,200500,200500,200500,0
|
||||
20250314,193000,6228690700,200500,200500,200500,200500,0
|
||||
20250314,192900,6228690700,200500,200500,200500,200500,1000
|
||||
20250314,192800,6228690700,200500,200500,200500,200500,0
|
||||
20250314,192700,6228690700,200500,200500,200500,200500,0
|
||||
20250314,192600,6228690700,200500,200500,200500,200500,0
|
||||
20250314,192500,6228690700,200500,200500,200500,200500,0
|
||||
20250314,192400,6228690700,200500,200500,200500,200500,0
|
||||
20250314,192300,6228690700,200500,200500,200500,200500,0
|
||||
20250314,192200,6228690700,200500,200500,200500,200500,0
|
||||
20250314,192100,6228690700,200500,200500,200500,200500,0
|
||||
20250314,192000,6228690700,200500,200500,200500,200500,0
|
||||
20250314,191900,6228690700,200500,200500,200500,200500,0
|
||||
20250314,191800,6228690700,200500,200500,200500,200500,0
|
||||
20250314,191700,6228690700,200500,200500,200500,200500,0
|
||||
20250314,191600,6228690700,200500,200500,200500,200500,0
|
||||
20250314,191500,6228690700,200500,200500,200500,200500,0
|
||||
20250314,191400,6228690700,200500,200500,200500,200500,0
|
||||
20250314,191300,6228690700,200500,200500,200500,200500,0
|
||||
20250314,191200,6228690700,200500,200500,200500,200500,0
|
||||
20250314,191100,6228690700,200500,200500,200500,200500,0
|
||||
20250314,191000,6228690700,200500,200500,200500,200500,0
|
||||
20250314,190900,6228690700,200500,200500,200500,200500,0
|
||||
20250314,190800,6228690700,200500,200500,200500,200500,0
|
||||
20250314,190700,6228690700,200500,200500,200500,200500,0
|
||||
20250314,190600,6228690700,200500,200500,200500,200500,0
|
||||
20250314,190500,6228690700,200500,200500,200500,200500,0
|
||||
20250314,190400,6228690700,200500,200500,200500,200500,0
|
||||
20250314,190300,6228690700,200500,200500,200500,200500,0
|
||||
20250314,190200,6228690700,200500,200500,200500,200500,0
|
||||
20250314,190100,6228690700,200500,200500,200500,200500,0
|
||||
20250314,190000,6228690700,200500,200500,200500,200500,0
|
||||
20250314,185900,6228690700,200500,200500,200500,200500,1000
|
||||
20250314,185800,6228690700,200500,200500,200500,200500,0
|
||||
20250314,185700,6228690700,200500,200500,200500,200500,0
|
||||
20250314,185600,6228690700,200500,200500,200500,200500,0
|
||||
20250314,185500,6228690700,200500,200500,200500,200500,0
|
||||
20250314,185400,6228690700,200500,200500,200500,200500,0
|
||||
20250314,185300,6228690700,200500,200500,200500,200500,0
|
||||
20250314,185200,6228690700,200500,200500,200500,200500,0
|
||||
20250314,185100,6228690700,200500,200500,200500,200500,0
|
||||
20250314,185000,6228690700,200500,200500,200500,200500,0
|
||||
20250314,184900,6228690700,200500,200500,200500,200500,0
|
||||
20250314,184800,6228690700,200500,200500,200500,200500,0
|
||||
20250314,184700,6228690700,200500,200500,200500,200500,0
|
||||
20250314,184600,6228690700,200500,200500,200500,200500,0
|
||||
20250314,184500,6228690700,200500,200500,200500,200500,0
|
||||
20250314,184400,6228690700,200500,200500,200500,200500,0
|
||||
20250314,184300,6228690700,200500,200500,200500,200500,0
|
||||
20250314,184200,6228690700,200500,200500,200500,200500,0
|
||||
20250314,184100,6228690700,200500,200500,200500,200500,0
|
||||
20250314,184000,6228690700,200500,200500,200500,200500,0
|
||||
20250314,183900,6228690700,200500,200500,200500,200500,0
|
||||
20250314,183800,6228690700,200500,200500,200500,200500,0
|
||||
20250314,183700,6228690700,200500,200500,200500,200500,0
|
||||
20250314,183600,6228690700,200500,200500,200500,200500,0
|
||||
20250314,183500,6228690700,200500,200500,200500,200500,0
|
||||
20250314,183400,6228690700,200500,200500,200500,200500,0
|
||||
20250314,183300,6228690700,200500,200500,200500,200500,0
|
||||
20250314,183200,6228690700,200500,200500,200500,200500,0
|
||||
20250314,183100,6228690700,200500,200500,200500,200500,0
|
||||
20250314,183000,6228690700,200500,200500,200500,200500,0
|
||||
20250314,182900,6228690700,200500,200500,200500,200500,1000
|
||||
20250314,182800,6228690700,200500,200500,200500,200500,0
|
||||
20250314,182700,6228690700,200500,200500,200500,200500,0
|
||||
20250314,182600,6228690700,200500,200500,200500,200500,0
|
||||
20250314,182500,6228690700,200500,200500,200500,200500,0
|
||||
20250314,182400,6228690700,200500,200500,200500,200500,0
|
||||
20250314,182300,6228690700,200500,200500,200500,200500,0
|
||||
20250314,182200,6228690700,200500,200500,200500,200500,0
|
||||
20250314,182100,6228690700,200500,200500,200500,200500,0
|
||||
20250314,182000,6228690700,200500,200500,200500,200500,0
|
||||
20250314,181900,6228690700,200500,200500,200500,200500,0
|
||||
20250314,181800,6228690700,200500,200500,200500,200500,0
|
||||
20250314,181700,6228690700,200500,200500,200500,200500,0
|
||||
20250314,181600,6228690700,200500,200500,200500,200500,0
|
||||
20250314,181500,6228690700,200500,200500,200500,200500,0
|
||||
20250314,181400,6228690700,200500,200500,200500,200500,0
|
||||
20250314,181300,6228690700,200500,200500,200500,200500,0
|
||||
20250314,181200,6228690700,200500,200500,200500,200500,0
|
||||
20250314,181100,6228690700,200500,200500,200500,200500,0
|
||||
20250314,181000,6228690700,200500,200500,200500,200500,0
|
||||
20250314,180900,6228690700,200500,200500,200500,200500,0
|
||||
20250314,180800,6228690700,200500,200500,200500,200500,0
|
||||
20250314,180700,6228690700,200500,200500,200500,200500,0
|
||||
20250314,180600,6228690700,200500,200500,200500,200500,0
|
||||
20250314,180500,6228690700,200500,200500,200500,200500,0
|
||||
20250314,180400,6228690700,200500,200500,200500,200500,0
|
||||
20250314,180300,6228690700,200500,200500,200500,200500,0
|
||||
20250314,180200,6228690700,200500,200500,200500,200500,0
|
||||
20250314,180100,6228690700,200500,200500,200500,200500,0
|
||||
20250314,180000,6228690700,200500,200500,200500,200500,0
|
||||
20250314,175900,6228690700,200500,200500,200500,200500,1000
|
||||
20250314,175800,6228690700,200500,200500,200500,200500,0
|
||||
20250314,175700,6228690700,200500,200500,200500,200500,0
|
||||
20250314,175600,6228690700,200500,200500,200500,200500,0
|
||||
20250314,175500,6228690700,200500,200500,200500,200500,0
|
||||
20250314,175400,6228690700,200500,200500,200500,200500,0
|
||||
20250314,175300,6228690700,200500,200500,200500,200500,0
|
||||
20250314,175200,6228690700,200500,200500,200500,200500,0
|
||||
20250314,175100,6228690700,200500,200500,200500,200500,0
|
||||
20250314,175000,6228690700,200500,200500,200500,200500,0
|
||||
20250314,174900,6228690700,200500,200500,200500,200500,0
|
||||
20250314,174800,6228690700,200500,200500,200500,200500,0
|
||||
20250314,174700,6228690700,200500,200500,200500,200500,0
|
||||
20250314,174600,6228690700,200500,200500,200500,200500,0
|
||||
20250314,174500,6228690700,200500,200500,200500,200500,0
|
||||
20250314,174400,6228690700,200500,200500,200500,200500,0
|
||||
20250314,174300,6228690700,200500,200500,200500,200500,0
|
||||
20250314,174200,6228690700,200500,200500,200500,200500,0
|
||||
20250314,174100,6228690700,200500,200500,200500,200500,0
|
||||
20250314,174000,6228690700,200500,200500,200500,200500,0
|
||||
20250314,173900,6228690700,200500,200500,200500,200500,0
|
||||
20250314,173800,6228690700,200500,200500,200500,200500,0
|
||||
20250314,173700,6228690700,200500,200500,200500,200500,0
|
||||
20250314,173600,6228690700,200500,200500,200500,200500,0
|
||||
20250314,173500,6228690700,200500,200500,200500,200500,0
|
||||
20250314,173400,6228690700,200500,200500,200500,200500,0
|
||||
20250314,173300,6228690700,200500,200500,200500,200500,0
|
||||
20250314,173200,6228690700,200500,200500,200500,200500,0
|
||||
20250314,173100,6228690700,200500,200500,200500,200500,0
|
||||
20250314,173000,6228690700,200500,200500,200500,200500,0
|
||||
20250314,172900,6228690700,200500,200500,200500,200500,1000
|
||||
20250314,172800,6228690700,200500,200500,200500,200500,0
|
||||
20250314,172700,6228690700,200500,200500,200500,200500,0
|
||||
20250314,172600,6228690700,200500,200500,200500,200500,0
|
||||
20250314,172500,6228690700,200500,200500,200500,200500,0
|
||||
20250314,172400,6228690700,200500,200500,200500,200500,0
|
||||
20250314,172300,6228690700,200500,200500,200500,200500,0
|
||||
20250314,172200,6228690700,200500,200500,200500,200500,0
|
||||
20250314,172100,6228690700,200500,200500,200500,200500,0
|
||||
20250314,172000,6228690700,200500,200500,200500,200500,0
|
||||
20250314,171900,6228690700,200500,200500,200500,200500,0
|
||||
20250314,171800,6228690700,200500,200500,200500,200500,0
|
||||
20250314,171700,6228690700,200500,200500,200500,200500,0
|
||||
20250314,171600,6228690700,200500,200500,200500,200500,0
|
||||
20250314,171500,6228690700,200500,200500,200500,200500,0
|
||||
20250314,171400,6228690700,200500,200500,200500,200500,0
|
||||
20250314,171300,6228690700,200500,200500,200500,200500,0
|
||||
20250314,171200,6228690700,200500,200500,200500,200500,0
|
||||
20250314,171100,6228690700,200500,200500,200500,200500,0
|
||||
20250314,171000,6228690700,200500,200500,200500,200500,0
|
||||
20250314,170900,6228690700,200500,200500,200500,200500,0
|
||||
20250314,170800,6228690700,200500,200500,200500,200500,0
|
||||
20250314,170700,6228690700,200500,200500,200500,200500,0
|
||||
20250314,170600,6228690700,200500,200500,200500,200500,0
|
||||
20250314,170500,6228690700,200500,200500,200500,200500,0
|
||||
20250314,170400,6228690700,200500,200500,200500,200500,0
|
||||
20250314,170300,6228690700,200500,200500,200500,200500,0
|
||||
20250314,170200,6228690700,200500,200500,200500,200500,0
|
||||
20250314,170100,6228690700,200500,200500,200500,200500,0
|
||||
20250314,170000,6228690700,200500,200500,200500,200500,0
|
||||
20250314,165900,6228690700,200500,200500,200500,200500,1000
|
||||
20250314,165800,6228690700,200500,200500,200500,200500,0
|
||||
20250314,165700,6228690700,200500,200500,200500,200500,0
|
||||
20250314,165600,6228690700,200500,200500,200500,200500,0
|
||||
20250314,165500,6228690700,200500,200500,200500,200500,0
|
||||
20250314,165400,6228690700,200500,200500,200500,200500,0
|
||||
20250314,165300,6228690700,200500,200500,200500,200500,0
|
||||
20250314,165200,6228690700,200500,200500,200500,200500,0
|
||||
20250314,165100,6228690700,200500,200500,200500,200500,0
|
||||
20250314,165000,6228690700,200500,200500,200500,200500,0
|
||||
20250314,164900,6228690700,200500,200500,200500,200500,0
|
||||
20250314,164800,6228690700,200500,200500,200500,200500,0
|
||||
20250314,164700,6228690700,200500,200500,200500,200500,0
|
||||
20250314,164600,6228690700,200500,200500,200500,200500,0
|
||||
20250314,164500,6228690700,200500,200500,200500,200500,0
|
||||
20250314,164400,6228690700,200500,200500,200500,200500,0
|
||||
20250314,164300,6228690700,200500,200500,200500,200500,0
|
||||
20250314,164200,6228690700,200500,200500,200500,200500,0
|
||||
20250314,164100,6228690700,200500,200500,200500,200500,0
|
||||
20250314,164000,6228690700,200500,200500,200500,200500,0
|
||||
20250314,163900,6228690700,200500,200500,200500,200500,0
|
||||
20250314,163800,6228690700,200500,200500,200500,200500,0
|
||||
20250314,163700,6228690700,200500,200500,200500,200500,0
|
||||
20250314,163600,6228690700,200500,200500,200500,200500,0
|
||||
20250314,163500,6228690700,200500,200500,200500,200500,0
|
||||
20250314,163400,6228690700,200500,200500,200500,200500,0
|
||||
20250314,163300,6228690700,200500,200500,200500,200500,0
|
||||
20250314,163200,6228690700,200500,200500,200500,200500,0
|
||||
20250314,163100,6228690700,200500,200500,200500,200500,0
|
||||
20250314,163000,6228690700,200500,200500,200500,200500,0
|
||||
20250314,162900,6228690700,200500,200500,200500,200500,1000
|
||||
20250314,162800,6228690700,200500,200500,200500,200500,0
|
||||
20250314,162700,6228690700,200500,200500,200500,200500,0
|
||||
20250314,162600,6228690700,200500,200500,200500,200500,0
|
||||
20250314,162500,6228690700,200500,200500,200500,200500,0
|
||||
20250314,162400,6228690700,200500,200500,200500,200500,0
|
||||
20250314,162300,6228690700,200500,200500,200500,200500,0
|
||||
20250314,162200,6228690700,200500,200500,200500,200500,0
|
||||
20250314,162100,6228690700,200500,200500,200500,200500,0
|
||||
20250314,162000,6228690700,200500,200500,200500,200500,0
|
||||
20250314,161900,6228690700,200500,200500,200500,200500,0
|
||||
20250314,161800,6228690700,200500,200500,200500,200500,0
|
||||
20250314,161700,6228690700,200500,200500,200500,200500,0
|
||||
20250314,161600,6228690700,200500,200500,200500,200500,0
|
||||
20250314,161500,6228690700,200500,200500,200500,200500,0
|
||||
20250314,161400,6228690700,200500,200500,200500,200500,0
|
||||
20250314,161300,6228690700,200500,200500,200500,200500,0
|
||||
20250314,161200,6228690700,200500,200500,200500,200500,0
|
||||
20250314,161100,6228690700,200500,200500,200500,200500,0
|
||||
20250314,161000,6228690700,200500,200500,200500,200500,0
|
||||
20250314,160900,6228690700,200500,200500,200500,200500,0
|
||||
20250314,160800,6228690700,200500,200500,200500,200500,0
|
||||
20250314,160700,6228690700,200500,200500,200500,200500,0
|
||||
20250314,160600,6228690700,200500,200500,200500,200500,0
|
||||
20250314,160500,6228690700,200500,200500,200500,200500,0
|
||||
20250314,160400,6228690700,200500,200500,200500,200500,0
|
||||
20250314,160300,6228690700,200500,200500,200500,200500,0
|
||||
20250314,160200,6228690700,200500,200500,200500,200500,0
|
||||
20250314,160100,6228690700,200500,200500,200500,200500,0
|
||||
20250314,160000,6228690700,200500,200500,200500,200500,0
|
||||
20250314,155900,6228690700,200500,200500,200500,200500,1000
|
||||
20250314,155800,6228690700,200500,200500,200500,200500,0
|
||||
20250314,155700,6228690700,200500,200500,200500,200500,0
|
||||
20250314,155600,6228690700,200500,200500,200500,200500,0
|
||||
20250314,155500,6228690700,200500,200500,200500,200500,0
|
||||
20250314,155400,6228690700,200500,200500,200500,200500,0
|
||||
20250314,155300,6228690700,200500,200500,200500,200500,0
|
||||
20250314,155200,6228690700,200500,200500,200500,200500,0
|
||||
20250314,155100,6228690700,200500,200500,200500,200500,0
|
||||
20250314,155000,6228690700,200500,200500,200500,200500,0
|
||||
20250314,154900,6228690700,200500,200500,200500,200500,0
|
||||
20250314,154800,6228690700,200500,200500,200500,200500,0
|
||||
20250314,154700,6228690700,200500,200500,200500,200500,0
|
||||
20250314,154600,6228690700,200500,200500,200500,200500,0
|
||||
20250314,154500,6228690700,200500,200500,200500,200500,0
|
||||
20250314,154400,6228690700,200500,200500,200500,200500,0
|
||||
20250314,154300,6228690700,200500,200500,200500,200500,0
|
||||
20250314,154200,6228690700,200500,200500,200500,200500,0
|
||||
20250314,154100,6228690700,200500,200500,200500,200500,0
|
||||
20250314,154000,6228690700,200500,200500,200500,200500,0
|
||||
20250314,153900,6228690700,200500,200500,200500,200500,0
|
||||
20250314,153800,6228690700,200500,200500,200500,200500,0
|
||||
20250314,153700,6228690700,200500,200500,200500,200500,0
|
||||
20250314,153600,6228690700,200500,200500,200500,200500,0
|
||||
20250314,153500,6228690700,200500,200500,200500,200500,0
|
||||
20250314,153400,6228690700,200500,200500,200500,200500,0
|
||||
20250314,153300,6228690700,200500,200500,200500,200500,0
|
||||
20250314,153200,6228690700,200500,200500,200500,200500,0
|
||||
20250314,153100,6228690700,200500,200500,200500,200500,0
|
||||
20250314,153000,6228690700,200500,200500,200500,200500,1000
|
||||
20250314,152900,6028190700,201000,201000,201000,201000,0
|
||||
20250314,152800,6028190700,201000,201000,201000,201000,0
|
||||
20250314,152700,6028190700,201000,201000,201000,201000,0
|
||||
20250314,152600,6028190700,201000,201000,201000,201000,0
|
||||
20250314,152500,6028190700,201000,201000,201000,201000,0
|
||||
20250314,152400,6028190700,201000,201000,201000,201000,0
|
||||
20250314,152300,6028190700,201000,201000,201000,201000,0
|
||||
20250314,152200,6028190700,201000,201000,201000,201000,0
|
||||
20250314,152100,6028190700,201000,201000,201000,201000,0
|
||||
20250314,152000,6028190700,201000,201000,201000,201000,0
|
||||
20250314,151900,6028190700,201000,201000,202500,201000,163
|
||||
20250314,151800,5995314700,201500,201500,201500,201000,100
|
||||
20250314,151700,5975168200,202000,202000,202000,201500,93
|
||||
20250314,151600,5956391950,201500,202000,202000,201500,112
|
||||
20250314,151500,5933785450,202000,201500,202500,201500,273
|
||||
20250314,151400,5878700950,201500,202000,202000,201500,167
|
||||
20250314,151300,5845007950,202000,202000,202500,202000,172
|
||||
20250314,151200,5810227950,202000,202000,202500,202000,195
|
||||
20250314,151100,5770791950,202500,202000,202500,202000,149
|
||||
20250314,151000,5740653950,202500,203000,203000,202000,324
|
||||
20250314,150900,5675034450,202500,203000,203500,202500,179
|
||||
20250314,150800,5638712450,203000,203500,204000,202500,236
|
||||
20250314,150700,5590765950,203500,203500,204000,203000,252
|
||||
20250314,150600,5539511950,203500,203500,204000,202500,174
|
||||
20250314,150500,5504145950,203500,203000,204000,202500,194
|
||||
20250314,150400,5464725950,203500,202500,203500,202000,280
|
||||
20250314,150300,5408055950,203500,203500,204500,202000,211
|
||||
20250314,150200,5365167450,204000,204500,204500,202500,261
|
||||
20250314,150100,5311959450,204500,203500,205000,203500,198
|
||||
20250314,150000,5271480950,204000,204000,204500,203500,168
|
||||
20250314,145900,5237199950,205000,204500,205000,202500,243
|
||||
20250314,145800,5187608450,204500,204500,205000,204000,144
|
||||
20250314,145700,5158139950,205000,205000,205000,204500,189
|
||||
20250314,145600,5119426950,205000,205000,205000,204500,178
|
||||
20250314,145500,5082949950,204500,204500,205000,204000,174
|
||||
20250314,145400,5047344450,205000,204500,205000,204000,221
|
||||
20250314,145300,5002135450,204500,205000,205000,204000,148
|
||||
20250314,145200,4971850700,204500,204500,205000,204500,204
|
||||
20250314,145100,4930083700,204500,204500,205000,204000,215
|
||||
20250314,145000,4886085200,204500,205000,205000,204500,263
|
||||
20250314,144900,4832214700,204500,205000,205000,204500,159
|
||||
20250314,144800,4799657700,205000,205000,205000,204000,331
|
||||
20250314,144700,4731834700,205000,204500,205000,204000,214
|
||||
20250314,144600,4688069200,204500,204500,205000,204000,182
|
||||
20250314,144500,4650845700,204500,204000,205000,204000,220
|
||||
20250314,144400,4605861200,204500,204000,204500,204000,167
|
||||
20250314,144300,4571721200,204500,204000,204500,204000,195
|
||||
20250314,144200,4531875200,204000,204000,204000,203500,133
|
||||
20250314,144100,4504754200,204000,203500,204000,203500,175
|
||||
20250314,144000,4469073200,203500,203500,204000,203500,143
|
||||
20250314,143900,4439939200,203000,204000,204000,203000,142
|
||||
20250314,143800,4411038200,204000,204000,204000,202500,298
|
||||
20250314,143700,4350315700,204000,203500,204000,203000,136
|
||||
20250314,143600,4322637700,203000,203500,203500,202500,158
|
||||
20250314,143500,4290513200,202500,203000,203000,202500,95
|
||||
20250314,143400,4271245700,203000,203000,203500,202500,93
|
||||
20250314,143300,4252365700,203000,203000,203000,202500,52
|
||||
20250314,143200,4241820700,203000,203000,203000,202500,86
|
||||
20250314,143100,4224373700,203000,202500,203000,202500,67
|
||||
20250314,143000,4210783700,203000,203000,203000,202500,87
|
||||
20250314,142900,4193137200,203500,203500,203500,202500,109
|
||||
20250314,142800,4170980200,203500,203500,204000,203000,64
|
||||
20250314,142700,4157965200,203500,203000,203500,203000,107
|
||||
20250314,142600,4136205700,203500,203500,203500,203000,79
|
||||
20250314,142500,4120145200,203500,203500,203500,203000,91
|
||||
20250314,142400,4101627700,203500,203500,203500,203000,86
|
||||
20250314,142300,4084128200,203500,203000,203500,203000,105
|
||||
20250314,142200,4062763200,203500,203500,203500,203500,77
|
||||
20250314,142100,4047093700,203000,203500,203500,203000,54
|
||||
20250314,142000,4036107200,203500,203500,203500,203000,81
|
||||
20250314,141900,4019624700,203000,203500,203500,203000,57
|
||||
20250314,141800,4008029200,203500,203000,203500,202500,96
|
||||
20250314,141700,3988519200,203000,203000,203500,202500,70
|
||||
20250314,141600,3974306700,203000,203500,203500,203000,29
|
||||
20250314,141500,3968412200,203000,203000,203500,202500,90
|
||||
20250314,141400,3950145200,203000,202500,203000,202500,35
|
||||
20250314,141300,3943040700,202500,203000,203500,202500,125
|
||||
20250314,141200,3917676200,202500,203000,203000,202500,39
|
||||
20250314,141100,3909761700,203000,203000,203000,202500,71
|
||||
20250314,141000,3895359200,203000,203000,203000,202750,57
|
||||
20250314,140900,3883788450,203000,203000,203000,203000,69
|
||||
20250314,140800,3869781450,203000,203000,203000,202500,56
|
||||
20250314,140700,3858420450,203000,203000,203500,203000,47
|
||||
20250314,140600,3848872450,203000,202500,203500,202500,179
|
||||
20250314,140500,3812544450,203000,202500,203000,202500,51
|
||||
20250314,140400,3802201950,203000,203000,203000,202500,76
|
||||
20250314,140300,3786784950,203000,203000,203000,202500,67
|
||||
20250314,140200,3773184450,202500,203000,203000,202500,43
|
||||
20250314,140100,3764461450,203000,203000,203500,202500,87
|
||||
20250314,140000,3746788950,203500,203000,203500,203000,66
|
||||
20250314,135900,3733367450,203500,203500,203500,202500,179
|
||||
20250314,135800,3697002950,203500,203000,203500,203000,77
|
||||
20250314,135700,3681352950,203000,203500,203500,202500,271
|
||||
20250314,135600,3626313450,203500,203000,203500,203000,83
|
||||
20250314,135500,3609442450,203000,203000,203000,202500,103
|
||||
20250314,135400,3588534450,203000,203000,203000,202500,147
|
||||
20250314,135300,3558697950,203000,203000,203000,202500,84
|
||||
20250314,135200,3541651200,203000,203000,203000,202500,63
|
||||
20250314,135100,3528863950,203000,202500,203000,202500,96
|
||||
20250314,135000,3509398450,202500,202500,202500,202000,128
|
||||
20250314,134900,3483480450,202500,202500,202500,202000,241
|
||||
20250314,134800,3434678450,202500,202500,202500,202000,89
|
||||
20250314,134700,3416659950,202500,202500,202500,202000,58
|
||||
20250314,134600,3404916950,202500,202500,202500,202000,68
|
||||
20250314,134500,3391152950,202500,202250,202500,202000,73
|
||||
20250314,134400,3376373450,202000,202000,202500,202000,33
|
||||
20250314,134300,3369704950,202000,202500,202500,201500,72
|
||||
20250314,134200,3355141950,202000,202000,202000,201500,47
|
||||
20250314,134100,3345649950,201500,201500,202500,201500,66
|
||||
20250314,134000,3332318450,202000,201500,202000,201500,43
|
||||
20250314,133900,3323642450,202000,202000,202000,201500,36
|
||||
20250314,133800,3316372950,201500,201500,202500,201500,76
|
||||
20250314,133700,3301008450,202000,202000,202000,202000,25
|
||||
20250314,133600,3295958450,202000,201500,202000,201500,145
|
||||
20250314,133500,3266718950,202000,202500,202500,201500,46
|
||||
20250314,133400,3257419450,202500,201500,202500,201500,77
|
||||
20250314,133300,3241851950,202000,202000,202500,202000,55
|
||||
20250314,133200,3230738950,202000,202000,202000,201500,88
|
||||
20250314,133100,3212988950,201500,202000,202500,201500,57
|
||||
20250314,133000,3201470450,202000,202000,202000,202000,32
|
||||
20250314,132900,3195006450,202000,202000,202500,201500,55
|
||||
20250314,132800,3183896950,202000,202500,202500,201500,39
|
||||
20250314,132700,3176009950,202500,202500,202500,202000,50
|
||||
20250314,132600,3165889950,201500,202500,202500,201500,62
|
||||
20250314,132500,3153345450,202500,202000,202500,201500,43
|
||||
20250314,132400,3144655450,202500,202000,202500,201500,81
|
||||
20250314,132300,3128287450,202500,202000,202500,202000,55
|
||||
20250314,132200,3117175950,202000,202000,202000,202000,46
|
||||
20250314,132100,3107883950,202000,202000,202500,202000,33
|
||||
20250314,132000,3101216450,202000,202500,202500,202000,81
|
||||
20250314,131900,3084851950,202500,202500,202500,202000,49
|
||||
20250314,131800,3074929950,202500,202000,202500,202000,42
|
||||
20250314,131700,3066427950,202000,202000,202500,202000,106
|
||||
20250314,131600,3045003450,202000,202000,202500,201500,51
|
||||
20250314,131500,3034702450,202000,202000,202000,202000,65
|
||||
20250314,131400,3021572450,202000,202000,202000,201500,43
|
||||
20250314,131300,3012886950,202000,202000,202000,202000,33
|
||||
20250314,131200,3006220950,202000,202000,202000,201500,47
|
||||
20250314,131100,2996734950,202000,202000,202000,202000,53
|
||||
20250314,131000,2986028950,202000,202000,202000,201500,51
|
||||
20250314,130900,2975727450,202000,202000,202000,202000,32
|
||||
20250314,130800,2969263450,202000,202000,202000,201500,58
|
||||
20250314,130700,2957554450,201500,202000,202000,201500,23
|
||||
20250314,130600,2952908950,201500,201500,202000,201500,55
|
||||
20250314,130500,2941807950,201500,202000,202000,201500,35
|
||||
20250314,130400,2934752450,202000,202000,202000,201000,197
|
||||
20250314,130300,2895033450,202000,202000,202000,201500,49
|
||||
20250314,130200,2885135950,202000,202000,202000,202000,23
|
||||
20250314,130100,2880489950,201500,201500,202000,201500,91
|
||||
20250314,130000,2862131950,201500,201500,201500,201500,30
|
||||
20250314,125900,2856086950,201500,201500,201500,201500,59
|
||||
20250314,125800,2844198450,201500,201500,201500,201500,32
|
||||
20250314,125700,2837750450,201500,201500,201500,201500,63
|
||||
20250314,125600,2825055950,201500,201500,201500,201500,48
|
||||
20250314,125500,2815383950,201000,201000,201500,201000,13
|
||||
20250314,125400,2812766950,201500,201500,201500,201500,59
|
||||
20250314,125300,2800878450,201500,201500,201500,201500,12
|
||||
20250314,125200,2798460450,201500,201000,201500,201000,61
|
||||
20250314,125100,2786176950,201500,201000,201500,201000,90
|
||||
20250314,125000,2768083450,201000,201000,201000,201000,26
|
||||
20250314,124900,2762857450,201000,201000,201000,201000,37
|
||||
20250314,124800,2755420450,201000,201000,201000,201000,21
|
||||
20250314,124700,2751199450,201000,200500,201000,200500,61
|
||||
20250314,124600,2738949450,201000,201000,201000,201000,58
|
||||
20250314,124500,2727291450,201000,201000,201000,201000,51
|
||||
20250314,124400,2717040450,201000,201000,201000,201000,25
|
||||
20250314,124300,2712015450,201000,201000,201000,201000,37
|
||||
20250314,124200,2704578450,201000,200750,201000,200750,64
|
||||
20250314,124100,2691714700,201000,201000,201000,201000,13
|
||||
20250314,124000,2689101700,201000,201000,201000,201000,64
|
||||
20250314,123900,2676237700,201000,201000,201000,201000,35
|
||||
20250314,123800,2669202700,201000,201000,201000,200500,58
|
||||
20250314,123700,2657550200,201000,201000,201000,201000,18
|
||||
20250314,123600,2653932200,201000,201000,201000,200500,53
|
||||
20250314,123500,2643281200,201000,201000,201000,201000,38
|
||||
20250314,123400,2635643200,201000,201000,201000,200500,25
|
||||
20250314,123300,2630620200,201000,200500,201000,200500,51
|
||||
20250314,123200,2620386200,200500,200500,200500,200500,38
|
||||
20250314,123100,2612767200,201000,201000,201000,201000,44
|
||||
20250314,123000,2603923200,201000,201000,201000,201000,21
|
||||
20250314,122900,2599702200,201000,200500,201000,200500,73
|
||||
20250314,122800,2585044200,200500,200500,200500,200500,16
|
||||
20250314,122700,2581836200,200500,200500,200500,200500,50
|
||||
20250314,122600,2571811200,200000,200500,201000,200000,39
|
||||
20250314,122500,2563986200,201000,200500,201000,200500,27
|
||||
20250314,122400,2558569700,200500,200500,200500,200500,46
|
||||
20250314,122300,2549346700,200500,200500,200500,200500,24
|
||||
20250314,122200,2544534700,200500,201000,201000,200500,45
|
||||
20250314,122100,2535492200,201000,200500,201000,200500,29
|
||||
20250314,122000,2529671200,201000,200500,201000,200500,61
|
||||
20250314,121900,2517438200,200500,201000,201000,200500,118
|
||||
20250314,121800,2493758700,201000,201000,201000,201000,26
|
||||
20250314,121700,2488532700,201000,201000,201000,201000,33
|
||||
20250314,121600,2481899700,201000,201000,201000,201000,28
|
||||
20250314,121500,2476271700,201000,201000,201000,200500,49
|
||||
20250314,121400,2466428200,201000,201000,201000,201000,24
|
||||
20250314,121300,2461604200,201000,201000,201000,200500,55
|
||||
20250314,121200,2450561700,201000,201000,201000,201000,58
|
||||
20250314,121100,2438903700,201000,201000,201000,200500,22
|
||||
20250314,121000,2434482700,201000,200500,201000,200500,53
|
||||
20250314,120900,2423838700,201000,201000,201000,200500,35
|
||||
20250314,120800,2416804200,201000,200500,201000,200500,57
|
||||
20250314,120700,2405358700,201000,201000,201000,200500,46
|
||||
20250314,120600,2396118200,201000,200500,201000,200500,40
|
||||
20250314,120500,2388083200,201000,201000,201000,200500,49
|
||||
20250314,120400,2378236700,200500,201000,201000,200500,23
|
||||
20250314,120300,2373615700,201000,200500,201000,200500,53
|
||||
20250314,120200,2362965700,200500,201000,201000,200500,35
|
||||
20250314,120100,2355935200,201000,200500,201000,200500,34
|
||||
20250314,120000,2349116700,200500,200500,201000,200500,74
|
||||
20250314,115900,2334251950,201000,201000,201000,200500,33
|
||||
20250314,115800,2327620950,200500,201000,201000,200500,44
|
||||
20250314,115700,2318779950,201000,201000,201000,200500,28
|
||||
20250314,115600,2313153450,201000,200000,201000,200000,81
|
||||
20250314,115500,2296911450,200500,200000,200500,200000,23
|
||||
20250314,115400,2292300450,200500,200500,200500,200000,40
|
||||
20250314,115300,2284281450,200500,200500,200500,200500,25
|
||||
20250314,115200,2279268950,200500,200000,200500,200000,41
|
||||
20250314,115100,2271049450,200500,200500,200500,200500,27
|
||||
20250314,115000,2265635950,200500,200500,200500,200000,41
|
||||
20250314,114900,2257419950,200500,200500,200500,200500,50
|
||||
20250314,114800,2247394950,200500,200500,200500,200000,27
|
||||
20250314,114700,2241981950,200500,200000,200500,200000,58
|
||||
20250314,114600,2230366450,200000,200000,200000,200000,29
|
||||
20250314,114500,2224566450,200000,200500,200500,200000,44
|
||||
20250314,114400,2215744950,200500,200500,200500,200500,26
|
||||
20250314,114300,2210531950,200500,200000,200500,200000,28
|
||||
20250314,114200,2204918450,200000,199900,200000,199900,65
|
||||
20250314,114100,2191919150,199900,200000,200000,199900,28
|
||||
20250314,114000,2186321350,200000,200000,200000,200000,33
|
||||
20250314,113900,2179721350,200000,200000,200000,200000,39
|
||||
20250314,113800,2171921350,200000,200000,200000,200000,183
|
||||
20250314,113700,2135321350,200000,200000,200000,200000,22
|
||||
20250314,113600,2130921350,200000,200000,200000,200000,33
|
||||
20250314,113500,2124321350,200000,199900,200000,199900,48
|
||||
20250314,113400,2114724050,199900,199900,199900,199900,13
|
||||
20250314,113300,2112125350,199900,199600,199900,199600,40
|
||||
20250314,113200,2104134850,199600,199600,199600,199600,26
|
||||
20250314,113100,2098945250,199600,199800,199800,199600,32
|
||||
20250314,113000,2092552650,199800,199700,199800,199700,29
|
||||
20250314,112900,2086759950,199700,199700,199700,199700,25
|
||||
20250314,112800,2081767450,199700,199700,199700,199700,44
|
||||
20250314,112700,2072980650,199700,199600,199700,199600,20
|
||||
20250314,112600,2068986950,199600,199600,199700,199600,41
|
||||
20250314,112500,2060802850,199600,199500,199600,199500,10
|
||||
20250314,112400,2058807350,199500,199400,199500,199400,42
|
||||
20250314,112300,2050429650,199400,199300,199400,199300,17
|
||||
20250314,112200,2047041150,199300,199300,199300,198900,29
|
||||
20250314,112100,2041261850,199300,199300,199300,199200,62
|
||||
20250314,112000,2028907750,199400,199300,199400,199300,26
|
||||
20250314,111900,2023725050,199400,199300,199400,199300,41
|
||||
20250314,111800,2015552450,199400,199400,199400,199400,13
|
||||
20250314,111700,2012960250,199300,199300,199300,199300,84
|
||||
20250314,111600,1996219050,199300,199300,199300,199300,9
|
||||
20250314,111500,1994425350,199200,199200,199200,199200,37
|
||||
20250314,111400,1987054950,199200,199100,199200,199100,62
|
||||
20250314,111300,1974710250,198900,199200,199200,198900,9
|
||||
20250314,111200,1972919850,199200,199100,199200,199100,28
|
||||
20250314,111100,1967344450,199100,199100,199100,199100,27
|
||||
20250314,111000,1961968750,199100,198500,199100,198300,210
|
||||
20250314,110900,1920193950,198500,198300,198500,198300,79
|
||||
20250314,110800,1904523650,198300,198300,198300,198300,7
|
||||
20250314,110700,1903135550,197500,198300,198300,197500,19
|
||||
20250314,110600,1899371050,198300,198400,198400,197400,17
|
||||
20250314,110500,1896001950,198100,198000,198100,198000,36
|
||||
20250314,110400,1888871850,198100,198300,198300,198100,48
|
||||
20250314,110300,1879353650,198400,198100,198400,198100,45
|
||||
20250314,110200,1870431350,198200,198200,198200,198200,0
|
||||
20250314,110100,1870431350,198200,198000,198200,198000,83
|
||||
20250314,110000,1853992050,198000,197800,198000,196900,40
|
||||
20250314,105900,1846078750,197800,197800,197800,197800,28
|
||||
20250314,105800,1840540350,197800,196500,197800,196500,209
|
||||
20250314,105700,1799299150,197300,197300,197300,197300,5
|
||||
20250314,105600,1798312650,197400,197400,197400,197400,23
|
||||
20250314,105500,1793772450,196300,196300,196300,196300,1
|
||||
20250314,105400,1793576150,196450,196700,197500,196400,127
|
||||
20250314,105300,1768588250,196600,197000,197000,196600,80
|
||||
20250314,105200,1752851050,197000,197000,197000,197000,11
|
||||
20250314,105100,1750684050,197900,197300,197900,196700,188
|
||||
20250314,105000,1713631750,197300,197300,197300,197300,0
|
||||
20250314,104900,1713631750,197300,197800,197800,197300,50
|
||||
20250314,104800,1703753450,198100,198100,198100,198100,8
|
||||
20250314,104700,1702168650,198000,198000,198000,197900,104
|
||||
20250314,104600,1681580650,198000,198000,198000,198000,4
|
||||
20250314,104500,1680788650,198000,197700,198000,197700,8
|
||||
20250314,104400,1679205250,197200,197200,197200,197200,0
|
||||
20250314,104300,1679205250,197200,197200,197200,197200,1
|
||||
20250314,104200,1679008050,197200,197400,198000,197100,110
|
||||
20250314,104100,1657310550,198400,197900,198400,197500,29
|
||||
20250314,104000,1651578550,197900,198200,198300,197900,18
|
||||
20250314,103900,1648011850,197900,197800,197900,197800,11
|
||||
20250314,103800,1645835450,197800,197600,197800,197600,11
|
||||
20250314,103700,1643661250,197500,197900,197900,197500,74
|
||||
20250314,103600,1629028950,198200,197900,198300,197900,39
|
||||
20250314,103500,1621306450,197900,197900,197900,197900,9
|
||||
20250314,103400,1619525350,197800,198000,198100,197800,17
|
||||
20250314,103300,1616160150,198000,197600,198000,197600,8
|
||||
20250314,103200,1614578350,197300,197300,197500,197300,22
|
||||
20250314,103100,1610235650,197400,197900,198000,197400,105
|
||||
20250314,103000,1589493750,197800,198000,198800,197800,226
|
||||
20250314,102900,1544708150,198100,198100,198100,198100,12
|
||||
20250314,102800,1542330950,198100,198100,198100,198000,220
|
||||
20250314,102700,1498769150,197700,198000,198100,197500,87
|
||||
20250314,102600,1481572350,198100,198600,198600,198100,60
|
||||
20250314,102500,1469678750,198600,198600,198700,198500,10
|
||||
20250314,102400,1467692950,198600,199000,199000,198600,32
|
||||
20250314,102300,1461331150,198700,199000,199000,198700,28
|
||||
20250314,102200,1455762250,198600,198700,199000,198600,50
|
||||
20250314,102100,1445818150,198500,198600,198700,198500,36
|
||||
20250314,102000,1438667850,198600,198600,198700,198600,33
|
||||
20250314,101900,1432113950,198600,198700,198700,198500,46
|
||||
20250314,101800,1422979550,198900,198500,198900,198500,23
|
||||
20250314,101700,1418408150,198500,198500,198500,198400,11
|
||||
20250314,101600,1416224750,198500,198500,198500,198500,7
|
||||
20250314,101500,1414835250,198500,198500,198600,198400,80
|
||||
20250314,101400,1398956550,198500,198400,198500,198400,21
|
||||
20250314,101300,1394789650,198400,198300,198400,198300,10
|
||||
20250314,101200,1392805750,198200,198200,198200,198200,25
|
||||
20250314,101100,1387850750,198200,198200,198200,198200,0
|
||||
20250314,101000,1387850750,198200,198200,198200,198200,9
|
||||
20250314,100900,1386066950,198200,198500,198500,198200,40
|
||||
20250314,100800,1378136550,198200,198300,198300,198200,9
|
||||
20250314,100700,1376351950,198200,197600,198200,197600,48
|
||||
20250314,100600,1366852350,197600,197700,197700,197600,271
|
||||
20250314,100500,1313276250,197700,198100,198100,197700,105
|
||||
20250314,100400,1292496350,198100,198100,198100,198100,1
|
||||
20250314,100300,1292298250,198200,198300,198300,198200,25
|
||||
20250314,100200,1287342650,198200,198200,198200,198200,32
|
||||
20250314,100100,1281000250,198300,198300,198300,198300,11
|
||||
20250314,100000,1278818950,198600,198800,198800,198600,29
|
||||
20250314,095900,1273057550,198800,198600,198800,198600,14
|
||||
20250314,095800,1270275350,198600,198800,198800,198600,6
|
||||
20250314,095700,1269082750,198800,198600,198800,198500,57
|
||||
20250314,095600,1257761250,198600,198600,198600,198600,0
|
||||
20250314,095500,1257761250,198600,198700,198700,198600,22
|
||||
20250314,095400,1253391950,199000,199000,199100,198700,112
|
||||
20250314,095300,1231109950,199000,199000,199000,199000,1
|
||||
20250314,095200,1230910950,199100,199100,199100,199000,6
|
||||
20250314,095100,1229716450,199000,199100,199100,199000,13
|
||||
20250314,095000,1227128250,199100,199100,199100,199100,1
|
||||
20250314,094900,1226929150,199100,198800,199100,198700,103
|
||||
20250314,094800,1206445250,199100,199000,199100,199000,24
|
||||
20250314,094700,1201668250,199500,199100,199500,199000,40
|
||||
20250314,094600,1193705750,199100,199200,199500,199100,22
|
||||
20250314,094500,1189322850,199200,199500,199500,199200,65
|
||||
20250314,094400,1176367850,199300,199500,199500,199300,63
|
||||
20250314,094300,1163805450,199500,199600,199600,199500,63
|
||||
20250314,094200,1151234450,199500,199800,200000,199500,54
|
||||
20250314,094100,1140444850,199800,200500,200500,199300,166
|
||||
20250314,094000,1107279050,200500,200500,200500,200000,27
|
||||
20250314,093900,1101870550,200500,200000,200500,200000,42
|
||||
20250314,093800,1093456050,200000,199400,200500,199400,17
|
||||
20250314,093700,1090059750,199400,200500,201000,199400,283
|
||||
20250314,093600,1033451950,200500,200500,200750,200500,304
|
||||
20250314,093500,972499200,200500,200000,200500,200000,45
|
||||
20250314,093400,963477700,200000,200500,200500,200000,52
|
||||
20250314,093300,953052200,200000,200500,201000,200000,137
|
||||
20250314,093200,925586200,201000,200500,201000,200500,443
|
||||
20250314,093100,836621700,200500,200000,200500,200000,43
|
||||
20250314,093000,828006700,200000,200000,200500,200000,167
|
||||
20250314,092900,794590200,200000,199300,200000,199300,476
|
||||
20250314,092800,699539500,199300,199400,199400,199300,51
|
||||
20250314,092700,689370800,199300,198800,199300,198800,288
|
||||
20250314,092600,632062500,198800,198800,198900,198800,36
|
||||
20250314,092500,624905200,198900,198900,198900,198900,40
|
||||
20250314,092400,616949200,198900,198300,198900,198300,192
|
||||
20250314,092300,578783900,198300,198100,198400,197500,324
|
||||
20250314,092200,514692700,198500,198400,198800,198400,291
|
||||
20250314,092100,456929200,198400,197500,198400,197500,552
|
||||
20250314,092000,347781700,197500,197600,197700,197500,249
|
||||
20250314,091900,298586000,197600,197700,197800,197600,79
|
||||
20250314,091800,282967200,197600,196400,197600,196400,259
|
||||
20250314,091700,231952000,195900,195700,195900,195700,66
|
||||
20250314,091600,219028500,195800,195900,195900,195800,40
|
||||
20250314,091500,211196300,195900,196400,196400,195900,37
|
||||
20250314,091400,203939500,195900,196000,196600,195900,177
|
||||
20250314,091300,169244100,196700,195100,196700,194600,448
|
||||
20250314,091200,81483500,195000,194500,195200,194500,50
|
||||
20250314,091100,71732900,194500,194500,194500,194500,1
|
||||
20250314,091000,71538400,194500,194500,194500,194500,24
|
||||
20250314,090900,66870400,194400,194400,194400,194400,15
|
||||
20250314,090800,63954400,194400,194400,194400,194400,0
|
||||
20250314,090700,63954400,194400,194400,194900,194400,27
|
||||
20250314,090600,58702800,194400,194400,194400,194400,31
|
||||
20250314,090500,52676400,193500,193500,193500,193500,0
|
||||
20250314,090400,52676400,193500,194400,194400,193500,49
|
||||
20250314,090300,43162600,194400,195000,195200,194400,15
|
||||
20250314,090200,40239600,194200,194400,195000,193300,78
|
||||
20250314,090100,25097800,193600,193600,193600,193600,12
|
||||
20250314,090000,22774600,192100,193100,193600,192000,118
|
||||
|
Reference in New Issue
Block a user