Update 2025-03-14 3452 candle_min
This commit is contained in:
692
142280/min/candle-20250314.csv
Normal file
692
142280/min/candle-20250314.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,203000,454273216,3965,3965,3965,3965,8455
|
||||
20250314,202900,454273216,3965,3965,3965,3965,0
|
||||
20250314,202800,454273216,3965,3965,3965,3965,0
|
||||
20250314,202700,454273216,3965,3965,3965,3965,0
|
||||
20250314,202600,454273216,3965,3965,3965,3965,0
|
||||
20250314,202500,454273216,3965,3965,3965,3965,0
|
||||
20250314,202400,454273216,3965,3965,3965,3965,0
|
||||
20250314,202300,454273216,3965,3965,3965,3965,0
|
||||
20250314,202200,454273216,3965,3965,3965,3965,0
|
||||
20250314,202100,454273216,3965,3965,3965,3965,0
|
||||
20250314,202000,454273216,3965,3965,3965,3965,0
|
||||
20250314,201900,454273216,3965,3965,3965,3965,0
|
||||
20250314,201800,454273216,3965,3965,3965,3965,0
|
||||
20250314,201700,454273216,3965,3965,3965,3965,0
|
||||
20250314,201600,454273216,3965,3965,3965,3965,0
|
||||
20250314,201500,454273216,3965,3965,3965,3965,0
|
||||
20250314,201400,454273216,3965,3965,3965,3965,0
|
||||
20250314,201300,454273216,3965,3965,3965,3965,0
|
||||
20250314,201200,454273216,3965,3965,3965,3965,0
|
||||
20250314,201100,454273216,3965,3965,3965,3965,0
|
||||
20250314,201000,454273216,3965,3965,3965,3965,0
|
||||
20250314,200900,454273216,3965,3965,3965,3965,0
|
||||
20250314,200800,454273216,3965,3965,3965,3965,0
|
||||
20250314,200700,454273216,3965,3965,3965,3965,0
|
||||
20250314,200600,454273216,3965,3965,3965,3965,0
|
||||
20250314,200500,454273216,3965,3965,3965,3965,0
|
||||
20250314,200400,454273216,3965,3965,3965,3965,0
|
||||
20250314,200300,454273216,3965,3965,3965,3965,0
|
||||
20250314,200200,454273216,3965,3965,3965,3965,0
|
||||
20250314,200100,454273216,3965,3965,3965,3965,0
|
||||
20250314,200000,454273216,3965,3965,3965,3965,8455
|
||||
20250314,195900,454273216,3965,3965,3965,3965,0
|
||||
20250314,195800,454273216,3965,3965,3965,3965,0
|
||||
20250314,195700,454273216,3965,3965,3965,3965,0
|
||||
20250314,195600,454273216,3965,3965,3965,3965,0
|
||||
20250314,195500,454273216,3965,3965,3965,3965,0
|
||||
20250314,195400,454273216,3965,3965,3965,3965,0
|
||||
20250314,195300,454273216,3965,3965,3965,3965,0
|
||||
20250314,195200,454273216,3965,3965,3965,3965,0
|
||||
20250314,195100,454273216,3965,3965,3965,3965,0
|
||||
20250314,195000,454273216,3965,3965,3965,3965,0
|
||||
20250314,194900,454273216,3965,3965,3965,3965,0
|
||||
20250314,194800,454273216,3965,3965,3965,3965,0
|
||||
20250314,194700,454273216,3965,3965,3965,3965,0
|
||||
20250314,194600,454273216,3965,3965,3965,3965,0
|
||||
20250314,194500,454273216,3965,3965,3965,3965,0
|
||||
20250314,194400,454273216,3965,3965,3965,3965,0
|
||||
20250314,194300,454273216,3965,3965,3965,3965,0
|
||||
20250314,194200,454273216,3965,3965,3965,3965,0
|
||||
20250314,194100,454273216,3965,3965,3965,3965,0
|
||||
20250314,194000,454273216,3965,3965,3965,3965,0
|
||||
20250314,193900,454273216,3965,3965,3965,3965,0
|
||||
20250314,193800,454273216,3965,3965,3965,3965,0
|
||||
20250314,193700,454273216,3965,3965,3965,3965,0
|
||||
20250314,193600,454273216,3965,3965,3965,3965,0
|
||||
20250314,193500,454273216,3965,3965,3965,3965,0
|
||||
20250314,193400,454273216,3965,3965,3965,3965,0
|
||||
20250314,193300,454273216,3965,3965,3965,3965,0
|
||||
20250314,193200,454273216,3965,3965,3965,3965,0
|
||||
20250314,193100,454273216,3965,3965,3965,3965,0
|
||||
20250314,193000,454273216,3965,3965,3965,3965,8455
|
||||
20250314,192900,454273216,3965,3965,3965,3965,0
|
||||
20250314,192800,454273216,3965,3965,3965,3965,0
|
||||
20250314,192700,454273216,3965,3965,3965,3965,0
|
||||
20250314,192600,454273216,3965,3965,3965,3965,0
|
||||
20250314,192500,454273216,3965,3965,3965,3965,0
|
||||
20250314,192400,454273216,3965,3965,3965,3965,0
|
||||
20250314,192300,454273216,3965,3965,3965,3965,0
|
||||
20250314,192200,454273216,3965,3965,3965,3965,0
|
||||
20250314,192100,454273216,3965,3965,3965,3965,0
|
||||
20250314,192000,454273216,3965,3965,3965,3965,0
|
||||
20250314,191900,454273216,3965,3965,3965,3965,0
|
||||
20250314,191800,454273216,3965,3965,3965,3965,0
|
||||
20250314,191700,454273216,3965,3965,3965,3965,0
|
||||
20250314,191600,454273216,3965,3965,3965,3965,0
|
||||
20250314,191500,454273216,3965,3965,3965,3965,0
|
||||
20250314,191400,454273216,3965,3965,3965,3965,0
|
||||
20250314,191300,454273216,3965,3965,3965,3965,0
|
||||
20250314,191200,454273216,3965,3965,3965,3965,0
|
||||
20250314,191100,454273216,3965,3965,3965,3965,0
|
||||
20250314,191000,454273216,3965,3965,3965,3965,0
|
||||
20250314,190900,454273216,3965,3965,3965,3965,0
|
||||
20250314,190800,454273216,3965,3965,3965,3965,0
|
||||
20250314,190700,454273216,3965,3965,3965,3965,0
|
||||
20250314,190600,454273216,3965,3965,3965,3965,0
|
||||
20250314,190500,454273216,3965,3965,3965,3965,0
|
||||
20250314,190400,454273216,3965,3965,3965,3965,0
|
||||
20250314,190300,454273216,3965,3965,3965,3965,0
|
||||
20250314,190200,454273216,3965,3965,3965,3965,0
|
||||
20250314,190100,454273216,3965,3965,3965,3965,0
|
||||
20250314,190000,454273216,3965,3965,3965,3965,8455
|
||||
20250314,185900,454273216,3965,3965,3965,3965,0
|
||||
20250314,185800,454273216,3965,3965,3965,3965,0
|
||||
20250314,185700,454273216,3965,3965,3965,3965,0
|
||||
20250314,185600,454273216,3965,3965,3965,3965,0
|
||||
20250314,185500,454273216,3965,3965,3965,3965,0
|
||||
20250314,185400,454273216,3965,3965,3965,3965,0
|
||||
20250314,185300,454273216,3965,3965,3965,3965,0
|
||||
20250314,185200,454273216,3965,3965,3965,3965,0
|
||||
20250314,185100,454273216,3965,3965,3965,3965,0
|
||||
20250314,185000,454273216,3965,3965,3965,3965,0
|
||||
20250314,184900,454273216,3965,3965,3965,3965,0
|
||||
20250314,184800,454273216,3965,3965,3965,3965,0
|
||||
20250314,184700,454273216,3965,3965,3965,3965,0
|
||||
20250314,184600,454273216,3965,3965,3965,3965,0
|
||||
20250314,184500,454273216,3965,3965,3965,3965,0
|
||||
20250314,184400,454273216,3965,3965,3965,3965,0
|
||||
20250314,184300,454273216,3965,3965,3965,3965,0
|
||||
20250314,184200,454273216,3965,3965,3965,3965,0
|
||||
20250314,184100,454273216,3965,3965,3965,3965,0
|
||||
20250314,184000,454273216,3965,3965,3965,3965,0
|
||||
20250314,183900,454273216,3965,3965,3965,3965,0
|
||||
20250314,183800,454273216,3965,3965,3965,3965,0
|
||||
20250314,183700,454273216,3965,3965,3965,3965,0
|
||||
20250314,183600,454273216,3965,3965,3965,3965,0
|
||||
20250314,183500,454273216,3965,3965,3965,3965,0
|
||||
20250314,183400,454273216,3965,3965,3965,3965,0
|
||||
20250314,183300,454273216,3965,3965,3965,3965,0
|
||||
20250314,183200,454273216,3965,3965,3965,3965,0
|
||||
20250314,183100,454273216,3965,3965,3965,3965,0
|
||||
20250314,183000,454273216,3965,3965,3965,3965,8455
|
||||
20250314,182900,454273216,3965,3965,3965,3965,0
|
||||
20250314,182800,454273216,3965,3965,3965,3965,0
|
||||
20250314,182700,454273216,3965,3965,3965,3965,0
|
||||
20250314,182600,454273216,3965,3965,3965,3965,0
|
||||
20250314,182500,454273216,3965,3965,3965,3965,0
|
||||
20250314,182400,454273216,3965,3965,3965,3965,0
|
||||
20250314,182300,454273216,3965,3965,3965,3965,0
|
||||
20250314,182200,454273216,3965,3965,3965,3965,0
|
||||
20250314,182100,454273216,3965,3965,3965,3965,0
|
||||
20250314,182000,454273216,3965,3965,3965,3965,0
|
||||
20250314,181900,454273216,3965,3965,3965,3965,0
|
||||
20250314,181800,454273216,3965,3965,3965,3965,0
|
||||
20250314,181700,454273216,3965,3965,3965,3965,0
|
||||
20250314,181600,454273216,3965,3965,3965,3965,0
|
||||
20250314,181500,454273216,3965,3965,3965,3965,0
|
||||
20250314,181400,454273216,3965,3965,3965,3965,0
|
||||
20250314,181300,454273216,3965,3965,3965,3965,0
|
||||
20250314,181200,454273216,3965,3965,3965,3965,0
|
||||
20250314,181100,454273216,3965,3965,3965,3965,0
|
||||
20250314,181000,454273216,3965,3965,3965,3965,0
|
||||
20250314,180900,454273216,3965,3965,3965,3965,0
|
||||
20250314,180800,454273216,3965,3965,3965,3965,0
|
||||
20250314,180700,454273216,3965,3965,3965,3965,0
|
||||
20250314,180600,454273216,3965,3965,3965,3965,0
|
||||
20250314,180500,454273216,3965,3965,3965,3965,0
|
||||
20250314,180400,454273216,3965,3965,3965,3965,0
|
||||
20250314,180300,454273216,3965,3965,3965,3965,0
|
||||
20250314,180200,454273216,3965,3965,3965,3965,0
|
||||
20250314,180100,454273216,3965,3965,3965,3965,0
|
||||
20250314,180000,454273216,3965,3965,3965,3965,8455
|
||||
20250314,175900,454273216,3965,3965,3965,3965,0
|
||||
20250314,175800,454273216,3965,3965,3965,3965,0
|
||||
20250314,175700,454273216,3965,3965,3965,3965,0
|
||||
20250314,175600,454273216,3965,3965,3965,3965,0
|
||||
20250314,175500,454273216,3965,3965,3965,3965,0
|
||||
20250314,175400,454273216,3965,3965,3965,3965,0
|
||||
20250314,175300,454273216,3965,3965,3965,3965,0
|
||||
20250314,175200,454273216,3965,3965,3965,3965,0
|
||||
20250314,175100,454273216,3965,3965,3965,3965,0
|
||||
20250314,175000,454273216,3965,3965,3965,3965,0
|
||||
20250314,174900,454273216,3965,3965,3965,3965,0
|
||||
20250314,174800,454273216,3965,3965,3965,3965,0
|
||||
20250314,174700,454273216,3965,3965,3965,3965,0
|
||||
20250314,174600,454273216,3965,3965,3965,3965,0
|
||||
20250314,174500,454273216,3965,3965,3965,3965,0
|
||||
20250314,174400,454273216,3965,3965,3965,3965,0
|
||||
20250314,174300,454273216,3965,3965,3965,3965,0
|
||||
20250314,174200,454273216,3965,3965,3965,3965,0
|
||||
20250314,174100,454273216,3965,3965,3965,3965,0
|
||||
20250314,174000,454273216,3965,3965,3965,3965,0
|
||||
20250314,173900,454273216,3965,3965,3965,3965,0
|
||||
20250314,173800,454273216,3965,3965,3965,3965,0
|
||||
20250314,173700,454273216,3965,3965,3965,3965,0
|
||||
20250314,173600,454273216,3965,3965,3965,3965,0
|
||||
20250314,173500,454273216,3965,3965,3965,3965,0
|
||||
20250314,173400,454273216,3965,3965,3965,3965,0
|
||||
20250314,173300,454273216,3965,3965,3965,3965,0
|
||||
20250314,173200,454273216,3965,3965,3965,3965,0
|
||||
20250314,173100,454273216,3965,3965,3965,3965,0
|
||||
20250314,173000,454273216,3965,3965,3965,3965,8455
|
||||
20250314,172900,454273216,3965,3965,3965,3965,0
|
||||
20250314,172800,454273216,3965,3965,3965,3965,0
|
||||
20250314,172700,454273216,3965,3965,3965,3965,0
|
||||
20250314,172600,454273216,3965,3965,3965,3965,0
|
||||
20250314,172500,454273216,3965,3965,3965,3965,0
|
||||
20250314,172400,454273216,3965,3965,3965,3965,0
|
||||
20250314,172300,454273216,3965,3965,3965,3965,0
|
||||
20250314,172200,454273216,3965,3965,3965,3965,0
|
||||
20250314,172100,454273216,3965,3965,3965,3965,0
|
||||
20250314,172000,454273216,3965,3965,3965,3965,0
|
||||
20250314,171900,454273216,3965,3965,3965,3965,0
|
||||
20250314,171800,454273216,3965,3965,3965,3965,0
|
||||
20250314,171700,454273216,3965,3965,3965,3965,0
|
||||
20250314,171600,454273216,3965,3965,3965,3965,0
|
||||
20250314,171500,454273216,3965,3965,3965,3965,0
|
||||
20250314,171400,454273216,3965,3965,3965,3965,0
|
||||
20250314,171300,454273216,3965,3965,3965,3965,0
|
||||
20250314,171200,454273216,3965,3965,3965,3965,0
|
||||
20250314,171100,454273216,3965,3965,3965,3965,0
|
||||
20250314,171000,454273216,3965,3965,3965,3965,0
|
||||
20250314,170900,454273216,3965,3965,3965,3965,0
|
||||
20250314,170800,454273216,3965,3965,3965,3965,0
|
||||
20250314,170700,454273216,3965,3965,3965,3965,0
|
||||
20250314,170600,454273216,3965,3965,3965,3965,0
|
||||
20250314,170500,454273216,3965,3965,3965,3965,0
|
||||
20250314,170400,454273216,3965,3965,3965,3965,0
|
||||
20250314,170300,454273216,3965,3965,3965,3965,0
|
||||
20250314,170200,454273216,3965,3965,3965,3965,0
|
||||
20250314,170100,454273216,3965,3965,3965,3965,0
|
||||
20250314,170000,454273216,3965,3965,3965,3965,8455
|
||||
20250314,165900,454273216,3965,3965,3965,3965,0
|
||||
20250314,165800,454273216,3965,3965,3965,3965,0
|
||||
20250314,165700,454273216,3965,3965,3965,3965,0
|
||||
20250314,165600,454273216,3965,3965,3965,3965,0
|
||||
20250314,165500,454273216,3965,3965,3965,3965,0
|
||||
20250314,165400,454273216,3965,3965,3965,3965,0
|
||||
20250314,165300,454273216,3965,3965,3965,3965,0
|
||||
20250314,165200,454273216,3965,3965,3965,3965,0
|
||||
20250314,165100,454273216,3965,3965,3965,3965,0
|
||||
20250314,165000,454273216,3965,3965,3965,3965,0
|
||||
20250314,164900,454273216,3965,3965,3965,3965,0
|
||||
20250314,164800,454273216,3965,3965,3965,3965,0
|
||||
20250314,164700,454273216,3965,3965,3965,3965,0
|
||||
20250314,164600,454273216,3965,3965,3965,3965,0
|
||||
20250314,164500,454273216,3965,3965,3965,3965,0
|
||||
20250314,164400,454273216,3965,3965,3965,3965,0
|
||||
20250314,164300,454273216,3965,3965,3965,3965,0
|
||||
20250314,164200,454273216,3965,3965,3965,3965,0
|
||||
20250314,164100,454273216,3965,3965,3965,3965,0
|
||||
20250314,164000,454273216,3965,3965,3965,3965,0
|
||||
20250314,163900,454273216,3965,3965,3965,3965,0
|
||||
20250314,163800,454273216,3965,3965,3965,3965,0
|
||||
20250314,163700,454273216,3965,3965,3965,3965,0
|
||||
20250314,163600,454273216,3965,3965,3965,3965,0
|
||||
20250314,163500,454273216,3965,3965,3965,3965,0
|
||||
20250314,163400,454273216,3965,3965,3965,3965,0
|
||||
20250314,163300,454273216,3965,3965,3965,3965,0
|
||||
20250314,163200,454273216,3965,3965,3965,3965,0
|
||||
20250314,163100,454273216,3965,3965,3965,3965,0
|
||||
20250314,163000,454273216,3965,3965,3965,3965,8455
|
||||
20250314,162900,454273216,3965,3965,3965,3965,0
|
||||
20250314,162800,454273216,3965,3965,3965,3965,0
|
||||
20250314,162700,454273216,3965,3965,3965,3965,0
|
||||
20250314,162600,454273216,3965,3965,3965,3965,0
|
||||
20250314,162500,454273216,3965,3965,3965,3965,0
|
||||
20250314,162400,454273216,3965,3965,3965,3965,0
|
||||
20250314,162300,454273216,3965,3965,3965,3965,0
|
||||
20250314,162200,454273216,3965,3965,3965,3965,0
|
||||
20250314,162100,454273216,3965,3965,3965,3965,0
|
||||
20250314,162000,454273216,3965,3965,3965,3965,0
|
||||
20250314,161900,454273216,3965,3965,3965,3965,0
|
||||
20250314,161800,454273216,3965,3965,3965,3965,0
|
||||
20250314,161700,454273216,3965,3965,3965,3965,0
|
||||
20250314,161600,454273216,3965,3965,3965,3965,0
|
||||
20250314,161500,454273216,3965,3965,3965,3965,0
|
||||
20250314,161400,454273216,3965,3965,3965,3965,0
|
||||
20250314,161300,454273216,3965,3965,3965,3965,0
|
||||
20250314,161200,454273216,3965,3965,3965,3965,0
|
||||
20250314,161100,454273216,3965,3965,3965,3965,0
|
||||
20250314,161000,454273216,3965,3965,3965,3965,0
|
||||
20250314,160900,454273216,3965,3965,3965,3965,0
|
||||
20250314,160800,454273216,3965,3965,3965,3965,0
|
||||
20250314,160700,454273216,3965,3965,3965,3965,0
|
||||
20250314,160600,454273216,3965,3965,3965,3965,0
|
||||
20250314,160500,454273216,3965,3965,3965,3965,0
|
||||
20250314,160400,454273216,3965,3965,3965,3965,0
|
||||
20250314,160300,454273216,3965,3965,3965,3965,0
|
||||
20250314,160200,454273216,3965,3965,3965,3965,0
|
||||
20250314,160100,454273216,3965,3965,3965,3965,0
|
||||
20250314,160000,454273216,3965,3965,3965,3965,8455
|
||||
20250314,155900,454273216,3965,3965,3965,3965,0
|
||||
20250314,155800,454273216,3965,3965,3965,3965,0
|
||||
20250314,155700,454273216,3965,3965,3965,3965,0
|
||||
20250314,155600,454273216,3965,3965,3965,3965,0
|
||||
20250314,155500,454273216,3965,3965,3965,3965,0
|
||||
20250314,155400,454273216,3965,3965,3965,3965,0
|
||||
20250314,155300,454273216,3965,3965,3965,3965,0
|
||||
20250314,155200,454273216,3965,3965,3965,3965,0
|
||||
20250314,155100,454273216,3965,3965,3965,3965,0
|
||||
20250314,155000,454273216,3965,3965,3965,3965,0
|
||||
20250314,154900,454273216,3965,3965,3965,3965,0
|
||||
20250314,154800,454273216,3965,3965,3965,3965,0
|
||||
20250314,154700,454273216,3965,3965,3965,3965,0
|
||||
20250314,154600,454273216,3965,3965,3965,3965,0
|
||||
20250314,154500,454273216,3965,3965,3965,3965,0
|
||||
20250314,154400,454273216,3965,3965,3965,3965,0
|
||||
20250314,154300,454273216,3965,3965,3965,3965,0
|
||||
20250314,154200,454273216,3965,3965,3965,3965,0
|
||||
20250314,154100,454273216,3965,3965,3965,3965,0
|
||||
20250314,154000,454273216,3965,3965,3965,3965,0
|
||||
20250314,153900,454273216,3965,3965,3965,3965,0
|
||||
20250314,153800,454273216,3965,3965,3965,3965,0
|
||||
20250314,153700,454273216,3965,3965,3965,3965,0
|
||||
20250314,153600,454273216,3965,3965,3965,3965,0
|
||||
20250314,153500,454273216,3965,3965,3965,3965,0
|
||||
20250314,153400,454273216,3965,3965,3965,3965,0
|
||||
20250314,153300,454273216,3965,3965,3965,3965,0
|
||||
20250314,153200,454273216,3965,3965,3965,3965,0
|
||||
20250314,153100,454273216,3965,3965,3965,3965,0
|
||||
20250314,153000,454273216,3965,3965,3965,3965,16910
|
||||
20250314,152900,420749141,3945,3945,3945,3945,0
|
||||
20250314,152800,420749141,3945,3945,3945,3945,0
|
||||
20250314,152700,420749141,3945,3945,3945,3945,0
|
||||
20250314,152600,420749141,3945,3945,3945,3945,0
|
||||
20250314,152500,420749141,3945,3945,3945,3945,0
|
||||
20250314,152400,420749141,3945,3945,3945,3945,0
|
||||
20250314,152300,420749141,3945,3945,3945,3945,0
|
||||
20250314,152200,420749141,3945,3945,3945,3945,0
|
||||
20250314,152100,420749141,3945,3945,3945,3945,0
|
||||
20250314,152000,420749141,3945,3945,3945,3945,0
|
||||
20250314,151900,420749141,3945,3945,3945,3930,108
|
||||
20250314,151800,420324611,3945,3940,3945,3935,680
|
||||
20250314,151700,417646271,3940,3935,3940,3935,27
|
||||
20250314,151600,417540021,3940,3935,3940,3935,92
|
||||
20250314,151500,417177996,3940,3940,3940,3940,203
|
||||
20250314,151400,416378176,3940,3935,3940,3935,31
|
||||
20250314,151300,416256186,3935,3940,3940,3935,142
|
||||
20250314,151200,415697046,3940,3940,3940,3940,80
|
||||
20250314,151100,415381846,3935,3935,3935,3935,0
|
||||
20250314,151000,415381846,3935,3935,3935,3935,192
|
||||
20250314,150900,414626326,3930,3930,3930,3930,82
|
||||
20250314,150800,414304066,3930,3930,3930,3930,0
|
||||
20250314,150700,414304066,3930,3930,3930,3930,380
|
||||
20250314,150600,412810666,3930,3930,3940,3930,158
|
||||
20250314,150500,412189716,3930,3930,3930,3930,65
|
||||
20250314,150400,411934266,3930,3940,3940,3930,2
|
||||
20250314,150300,411926396,3930,3940,3940,3930,21
|
||||
20250314,150200,411843756,3935,3935,3935,3935,1000
|
||||
20250314,150100,407908756,3945,3945,3945,3945,1
|
||||
20250314,150000,407904811,3930,3945,3945,3930,482
|
||||
20250314,145900,406004526,3945,3945,3945,3945,0
|
||||
20250314,145800,406004526,3945,3940,3945,3940,155
|
||||
20250314,145700,405393821,3940,3940,3940,3940,1
|
||||
20250314,145600,405389881,3935,3935,3935,3935,10
|
||||
20250314,145500,405350531,3935,3935,3935,3935,0
|
||||
20250314,145400,405350531,3935,3940,3940,3935,34
|
||||
20250314,145300,405216641,3935,3935,3935,3935,0
|
||||
20250314,145200,405216641,3935,3935,3935,3935,0
|
||||
20250314,145100,405216641,3935,3935,3935,3935,100
|
||||
20250314,145000,404823141,3935,3935,3935,3935,1
|
||||
20250314,144900,404819206,3935,3935,3935,3935,0
|
||||
20250314,144800,404819206,3935,3935,3935,3935,500
|
||||
20250314,144700,402851706,3935,3935,3935,3935,1
|
||||
20250314,144600,402847771,3935,3935,3935,3935,2
|
||||
20250314,144500,402839901,3950,3945,3950,3945,10
|
||||
20250314,144400,402800411,3935,3935,3935,3935,1412
|
||||
20250314,144300,397244191,3935,3935,3935,3935,127
|
||||
20250314,144200,396744446,3935,3935,3935,3935,0
|
||||
20250314,144100,396744446,3935,3935,3935,3935,0
|
||||
20250314,144000,396744446,3935,3935,3935,3935,100
|
||||
20250314,143900,396350946,3950,3950,3950,3950,1
|
||||
20250314,143800,396346996,3950,3950,3950,3950,1
|
||||
20250314,143700,396343046,3940,3940,3940,3940,1000
|
||||
20250314,143600,392403046,3950,3950,3950,3950,807
|
||||
20250314,143500,389215396,3950,3950,3950,3950,0
|
||||
20250314,143400,389215396,3950,3950,3950,3950,1
|
||||
20250314,143300,389211446,3945,3945,3945,3945,55
|
||||
20250314,143200,388994471,3945,3945,3945,3942,445
|
||||
20250314,143100,387238949,3950,3950,3950,3950,0
|
||||
20250314,143000,387238949,3950,3945,3950,3945,207
|
||||
20250314,142900,386422329,3950,3950,3950,3950,0
|
||||
20250314,142800,386422329,3950,3950,3950,3950,0
|
||||
20250314,142700,386422329,3950,3950,3950,3950,1
|
||||
20250314,142600,386418379,3945,3945,3945,3945,300
|
||||
20250314,142500,385234879,3950,3950,3950,3950,0
|
||||
20250314,142400,385234879,3950,3950,3950,3945,202
|
||||
20250314,142300,384437979,3935,3945,3945,3935,300
|
||||
20250314,142200,383256989,3950,3945,3950,3945,31
|
||||
20250314,142100,383134689,3950,3950,3950,3950,100
|
||||
20250314,142000,382739689,3950,3945,3950,3945,553
|
||||
20250314,141900,380558099,3950,3950,3950,3950,0
|
||||
20250314,141800,380558099,3950,3950,3950,3950,0
|
||||
20250314,141700,380558099,3950,3950,3950,3950,0
|
||||
20250314,141600,380558099,3950,3950,3950,3950,0
|
||||
20250314,141500,380558099,3950,3950,3950,3950,38
|
||||
20250314,141400,380407999,3950,3935,3950,3935,2
|
||||
20250314,141300,380400114,3950,3950,3950,3950,7
|
||||
20250314,141200,380372464,3940,3945,3945,3940,812
|
||||
20250314,141100,377172634,3950,3940,3950,3940,48
|
||||
20250314,141000,376983089,3950,3950,3950,3950,0
|
||||
20250314,140900,376983089,3950,3950,3950,3950,0
|
||||
20250314,140800,376983089,3950,3950,3950,3950,1
|
||||
20250314,140700,376979139,3935,3935,3935,3935,0
|
||||
20250314,140600,376979139,3935,3940,3940,3935,102
|
||||
20250314,140500,376577269,3940,3940,3940,3940,188
|
||||
20250314,140400,375836549,3940,3940,3940,3940,433
|
||||
20250314,140300,374130529,3950,3950,3950,3950,124
|
||||
20250314,140200,373640729,3940,3940,3940,3940,1
|
||||
20250314,140100,373636789,3950,3940,3950,3940,18
|
||||
20250314,140000,373565859,3940,3940,3940,3940,0
|
||||
20250314,135900,373565859,3940,3950,3950,3940,148
|
||||
20250314,135800,372981269,3935,3950,3950,3935,325
|
||||
20250314,135700,371702034,3935,3950,3955,3935,996
|
||||
20250314,135600,367764149,3957,3957,3957,3957,0
|
||||
20250314,135500,367764149,3957,3960,3965,3957,769
|
||||
20250314,135400,364715493,3960,3960,3960,3960,4
|
||||
20250314,135300,364699653,3955,3955,3955,3955,1221
|
||||
20250314,135200,359870598,3950,3950,3950,3950,3898
|
||||
20250314,135100,344473498,3950,3950,3950,3950,0
|
||||
20250314,135000,344473498,3950,3950,3950,3950,0
|
||||
20250314,134900,344473498,3950,3945,3950,3945,27
|
||||
20250314,134800,344366978,3945,3945,3945,3945,879
|
||||
20250314,134700,340899323,3940,3940,3940,3940,1233
|
||||
20250314,134600,336041303,3935,3935,3935,3935,21
|
||||
20250314,134500,335958668,3940,3940,3940,3940,127
|
||||
20250314,134400,335458288,3935,3935,3935,3935,1
|
||||
20250314,134300,335454353,3940,3940,3940,3940,48
|
||||
20250314,134200,335265233,3945,3935,3945,3935,208
|
||||
20250314,134100,334444683,3945,3945,3945,3945,0
|
||||
20250314,134000,334444683,3945,3945,3945,3945,1
|
||||
20250314,133900,334440738,3940,3940,3940,3940,188
|
||||
20250314,133800,333700018,3930,3930,3930,3930,9
|
||||
20250314,133700,333664648,3930,3930,3930,3930,0
|
||||
20250314,133600,333664648,3930,3930,3930,3930,0
|
||||
20250314,133500,333664648,3930,3930,3930,3930,67
|
||||
20250314,133400,333401338,3930,3940,3940,3930,11
|
||||
20250314,133300,333358008,3940,3940,3940,3930,14
|
||||
20250314,133200,333302858,3930,3930,3930,3930,0
|
||||
20250314,133100,333302858,3930,3930,3930,3930,1
|
||||
20250314,133000,333298928,3935,3935,3935,3935,0
|
||||
20250314,132900,333298928,3935,3935,3935,3935,423
|
||||
20250314,132800,331634423,3940,3940,3940,3940,1
|
||||
20250314,132700,331630483,3935,3935,3935,3935,0
|
||||
20250314,132600,331630483,3935,3935,3935,3935,30
|
||||
20250314,132500,331512433,3940,3940,3940,3940,520
|
||||
20250314,132400,329463633,3940,3940,3940,3940,0
|
||||
20250314,132300,329463633,3940,3940,3940,3940,0
|
||||
20250314,132200,329463633,3940,3940,3940,3940,0
|
||||
20250314,132100,329463633,3940,3940,3940,3940,76
|
||||
20250314,132000,329164193,3940,3940,3940,3940,13
|
||||
20250314,131900,329112973,3935,3935,3935,3935,1
|
||||
20250314,131800,329109038,3930,3930,3930,3930,1
|
||||
20250314,131700,329105108,3940,3940,3940,3940,0
|
||||
20250314,131600,329105108,3940,3940,3940,3940,1
|
||||
20250314,131500,329101168,3935,3935,3935,3935,64
|
||||
20250314,131400,328849328,3935,3940,3940,3935,1339
|
||||
20250314,131300,323578193,3940,3940,3940,3940,0
|
||||
20250314,131200,323578193,3940,3940,3940,3940,25
|
||||
20250314,131100,323479693,3945,3945,3945,3945,927
|
||||
20250314,131000,319822678,3940,3940,3940,3940,102
|
||||
20250314,130900,319420798,3940,3940,3940,3940,131
|
||||
20250314,130800,318904658,3940,3940,3940,3940,0
|
||||
20250314,130700,318904658,3940,3940,3940,3940,0
|
||||
20250314,130600,318904658,3940,3940,3940,3940,0
|
||||
20250314,130500,318904658,3940,3940,3940,3940,0
|
||||
20250314,130400,318904658,3940,3940,3940,3940,253
|
||||
20250314,130300,317907838,3940,3940,3940,3940,200
|
||||
20250314,130200,317119838,3950,3950,3950,3950,2
|
||||
20250314,130100,317111938,3945,3945,3945,3945,0
|
||||
20250314,130000,317111938,3945,3945,3945,3945,50
|
||||
20250314,125900,316914688,3940,3940,3940,3940,100
|
||||
20250314,125800,316520688,3940,3940,3940,3940,11
|
||||
20250314,125700,316477348,3950,3950,3950,3950,1
|
||||
20250314,125600,316473398,3950,3950,3950,3950,0
|
||||
20250314,125500,316473398,3950,3950,3950,3950,39
|
||||
20250314,125400,316319348,3950,3950,3950,3950,4
|
||||
20250314,125300,316303548,3940,3940,3940,3940,0
|
||||
20250314,125200,316303548,3940,3945,3950,3940,405
|
||||
20250314,125100,314705498,3945,3945,3945,3945,0
|
||||
20250314,125000,314705498,3945,3945,3945,3945,1001
|
||||
20250314,124900,310756553,3950,3950,3950,3950,0
|
||||
20250314,124800,310756553,3950,3940,3950,3940,301
|
||||
20250314,124700,309570603,3950,3950,3950,3950,0
|
||||
20250314,124600,309570603,3950,3950,3950,3950,0
|
||||
20250314,124500,309570603,3950,3950,3950,3945,529
|
||||
20250314,124400,307483553,3950,3950,3950,3950,0
|
||||
20250314,124300,307483553,3950,3950,3950,3950,30
|
||||
20250314,124200,307365053,3950,3950,3950,3945,95
|
||||
20250314,124100,306989818,3950,3940,3950,3940,109
|
||||
20250314,124000,306559358,3950,3950,3950,3950,0
|
||||
20250314,123900,306559358,3950,3945,3950,3945,732
|
||||
20250314,123800,303671048,3940,3940,3940,3940,0
|
||||
20250314,123700,303671048,3940,3940,3940,3940,0
|
||||
20250314,123600,303671048,3940,3940,3940,3940,100
|
||||
20250314,123500,303277048,3940,3940,3940,3940,0
|
||||
20250314,123400,303277048,3940,3940,3940,3940,3
|
||||
20250314,123300,303265228,3940,3940,3940,3940,500
|
||||
20250314,123200,301295228,3940,3940,3940,3940,10
|
||||
20250314,123100,301255828,3940,3940,3940,3940,400
|
||||
20250314,123000,299679828,3940,3945,3945,3940,263
|
||||
20250314,122900,298643603,3945,3945,3945,3945,0
|
||||
20250314,122800,298643603,3945,3945,3945,3945,143
|
||||
20250314,122700,298079468,3945,3945,3945,3945,170
|
||||
20250314,122600,297408818,3945,3945,3945,3945,101
|
||||
20250314,122500,297010373,3935,3945,3945,3935,221
|
||||
20250314,122400,296138713,3945,3940,3945,3940,459
|
||||
20250314,122300,294328233,3945,3940,3945,3940,261
|
||||
20250314,122200,293299388,3945,3945,3945,3945,0
|
||||
20250314,122100,293299388,3945,3945,3945,3945,1000
|
||||
20250314,122000,289354388,3945,3945,3945,3945,1
|
||||
20250314,121900,289350443,3940,3940,3940,3940,148
|
||||
20250314,121800,288767323,3940,3940,3940,3940,100
|
||||
20250314,121700,288373323,3935,3935,3935,3935,0
|
||||
20250314,121600,288373323,3935,3935,3935,3935,9
|
||||
20250314,121500,288337908,3935,3935,3935,3935,312
|
||||
20250314,121400,287110188,3940,3935,3940,3935,190
|
||||
20250314,121300,286362533,3935,3935,3935,3935,256
|
||||
20250314,121200,285355173,3935,3935,3935,3935,156
|
||||
20250314,121100,284741313,3940,3940,3940,3940,0
|
||||
20250314,121000,284741313,3940,3940,3940,3940,0
|
||||
20250314,120900,284741313,3940,3940,3940,3940,0
|
||||
20250314,120800,284741313,3940,3940,3940,3940,0
|
||||
20250314,120700,284741313,3940,3940,3940,3940,0
|
||||
20250314,120600,284741313,3940,3940,3940,3940,0
|
||||
20250314,120500,284741313,3940,3940,3940,3940,0
|
||||
20250314,120400,284741313,3940,3920,3940,3920,34
|
||||
20250314,120300,284607953,3940,3940,3940,3940,39
|
||||
20250314,120200,284454293,3920,3935,3935,3920,353
|
||||
20250314,120100,283067948,3945,3945,3945,3945,3
|
||||
20250314,120000,283056113,3945,3945,3945,3945,0
|
||||
20250314,115900,283056113,3945,3945,3945,3945,1
|
||||
20250314,115800,283052168,3940,3940,3940,3940,57
|
||||
20250314,115700,282827588,3940,3940,3940,3940,0
|
||||
20250314,115600,282827588,3940,3940,3940,3940,0
|
||||
20250314,115500,282827588,3940,3935,3940,3935,14
|
||||
20250314,115400,282772493,3940,3940,3940,3940,0
|
||||
20250314,115300,282772493,3940,3935,3940,3935,94
|
||||
20250314,115200,282402328,3940,3930,3940,3930,351
|
||||
20250314,115100,281019838,3930,3940,3940,3930,156
|
||||
20250314,115000,280405998,3940,3940,3940,3920,5
|
||||
20250314,114900,280386318,3920,3920,3920,3920,0
|
||||
20250314,114800,280386318,3920,3920,3920,3920,1
|
||||
20250314,114700,280382398,3945,3945,3945,3945,0
|
||||
20250314,114600,280382398,3945,3940,3945,3940,700
|
||||
20250314,114500,277621898,3940,3940,3940,3940,1000
|
||||
20250314,114400,273681898,3940,3940,3940,3940,17
|
||||
20250314,114300,273614918,3940,3940,3940,3940,300
|
||||
20250314,114200,272432918,3940,3935,3940,3935,1780
|
||||
20250314,114100,265422563,3935,3920,3935,3920,750
|
||||
20250314,114000,262481063,3935,3935,3935,3935,0
|
||||
20250314,113900,262481063,3935,3935,3935,3935,1
|
||||
20250314,113800,262477128,3925,3925,3925,3925,0
|
||||
20250314,113700,262477128,3925,3925,3925,3925,0
|
||||
20250314,113600,262477128,3925,3925,3925,3925,0
|
||||
20250314,113500,262477128,3925,3925,3925,3925,0
|
||||
20250314,113400,262477128,3925,3930,3930,3925,840
|
||||
20250314,113300,259178953,3930,3935,3935,3930,388
|
||||
20250314,113200,257652423,3935,3940,3940,3935,101
|
||||
20250314,113100,257254983,3935,3935,3935,3935,0
|
||||
20250314,113000,257254983,3935,3935,3935,3935,563
|
||||
20250314,112900,255039578,3935,3935,3935,3935,423
|
||||
20250314,112800,253375073,3935,3935,3935,3935,0
|
||||
20250314,112700,253375073,3935,3935,3935,3935,0
|
||||
20250314,112600,253375073,3935,3930,3935,3930,15
|
||||
20250314,112500,253316118,3935,3935,3935,3935,0
|
||||
20250314,112400,253316118,3935,3935,3935,3935,90
|
||||
20250314,112300,252961968,3932,3932,3932,3932,200
|
||||
20250314,112200,252175568,3935,3935,3935,3935,0
|
||||
20250314,112100,252175568,3935,3935,3935,3935,0
|
||||
20250314,112000,252175568,3935,3935,3935,3935,15
|
||||
20250314,111900,252116543,3935,3935,3935,3935,0
|
||||
20250314,111800,252116543,3935,3935,3935,3935,0
|
||||
20250314,111700,252116543,3935,3935,3935,3935,1
|
||||
20250314,111600,252112608,3930,3930,3930,3930,0
|
||||
20250314,111500,252112608,3930,3930,3930,3930,0
|
||||
20250314,111400,252112608,3930,3930,3930,3930,50
|
||||
20250314,111300,251916108,3935,3935,3935,3930,430
|
||||
20250314,111200,250224088,3935,3935,3935,3935,0
|
||||
20250314,111100,250224088,3935,3935,3935,3935,200
|
||||
20250314,111000,249437088,3930,3930,3930,3930,0
|
||||
20250314,110900,249437088,3930,3930,3930,3930,0
|
||||
20250314,110800,249437088,3930,3930,3930,3930,3
|
||||
20250314,110700,249425298,3930,3930,3930,3930,0
|
||||
20250314,110600,249425298,3930,3930,3930,3930,500
|
||||
20250314,110500,247460298,3940,3940,3940,3930,768
|
||||
20250314,110400,244441208,3935,3935,3935,3935,100
|
||||
20250314,110300,244047708,3935,3940,3940,3935,385
|
||||
20250314,110200,242531423,3940,3935,3940,3932,152
|
||||
20250314,110100,241933313,3930,3925,3930,3925,1171
|
||||
20250314,110000,237331543,3930,3930,3930,3930,0
|
||||
20250314,105900,237331543,3930,3930,3930,3930,0
|
||||
20250314,105800,237331543,3930,3930,3930,3930,50
|
||||
20250314,105700,237135043,3925,3925,3925,3925,0
|
||||
20250314,105600,237135043,3925,3925,3925,3925,30
|
||||
20250314,105500,237017293,3930,3930,3930,3930,0
|
||||
20250314,105400,237017293,3930,3930,3930,3930,0
|
||||
20250314,105300,237017293,3930,3925,3930,3925,129
|
||||
20250314,105200,236510963,3925,3925,3925,3925,4
|
||||
20250314,105100,236495263,3925,3925,3925,3925,1
|
||||
20250314,105000,236491338,3925,3925,3925,3925,0
|
||||
20250314,104900,236491338,3925,3925,3925,3915,64
|
||||
20250314,104800,236240718,3930,3930,3930,3930,2
|
||||
20250314,104700,236232858,3930,3925,3930,3925,231
|
||||
20250314,104600,235326163,3930,3930,3930,3930,0
|
||||
20250314,104500,235326163,3930,3930,3930,3930,1
|
||||
20250314,104400,235322233,3925,3925,3930,3925,1045
|
||||
20250314,104300,231220598,3910,3910,3910,3910,110
|
||||
20250314,104200,230790498,3925,3925,3925,3925,77
|
||||
20250314,104100,230488273,3925,3915,3925,3910,1557
|
||||
20250314,104000,224399853,3915,3915,3915,3915,150
|
||||
20250314,103900,223812603,3915,3920,3920,3915,5
|
||||
20250314,103800,223793018,3920,3915,3925,3915,63
|
||||
20250314,103700,223546083,3925,3920,3925,3920,10
|
||||
20250314,103600,223506853,3920,3920,3920,3920,0
|
||||
20250314,103500,223506853,3920,3915,3920,3915,1322
|
||||
20250314,103400,218331098,3920,3925,3925,3920,1123
|
||||
20250314,103300,213928598,3925,3925,3925,3925,100
|
||||
20250314,103200,213536098,3940,3925,3940,3925,820
|
||||
20250314,103100,210317558,3925,3940,3940,3925,71
|
||||
20250314,103000,210038868,3930,3930,3930,3930,45
|
||||
20250314,102900,209862018,3930,3940,3940,3930,71
|
||||
20250314,102800,209582478,3940,3940,3940,3940,0
|
||||
20250314,102700,209582478,3940,3940,3940,3940,317
|
||||
20250314,102600,208333498,3940,3940,3940,3940,337
|
||||
20250314,102500,207005718,3945,3940,3945,3940,203
|
||||
20250314,102400,206205888,3940,3940,3940,3940,98
|
||||
20250314,102300,205819768,3935,3935,3935,3930,595
|
||||
20250314,102200,203479443,3930,3935,3935,3930,397
|
||||
20250314,102100,201917293,3950,3950,3950,3950,0
|
||||
20250314,102000,201917293,3950,3950,3950,3950,0
|
||||
20250314,101900,201917293,3950,3945,3950,3945,327
|
||||
20250314,101800,200626643,3945,3945,3945,3945,1484
|
||||
20250314,101700,194772263,3940,3940,3940,3940,10
|
||||
20250314,101600,194732863,3945,3940,3945,3940,336
|
||||
20250314,101500,193409013,3945,3940,3945,3940,223
|
||||
20250314,101400,192529928,3945,3940,3945,3940,256
|
||||
20250314,101300,191521028,3935,3945,3945,3935,293
|
||||
20250314,101200,190367593,3945,3940,3945,3940,127
|
||||
20250314,101100,189867208,3940,3935,3940,3935,1933
|
||||
20250314,101000,182256923,3935,3935,3935,3935,3
|
||||
20250314,100900,182245118,3935,3935,3935,3935,545
|
||||
20250314,100800,180100543,3935,3935,3935,3935,147
|
||||
20250314,100700,179522098,3935,3935,3935,3935,21
|
||||
20250314,100600,179439463,3935,3935,3935,3935,468
|
||||
20250314,100500,177597883,3935,3920,3935,3920,1558
|
||||
20250314,100400,171489653,3920,3920,3920,3920,2
|
||||
20250314,100300,171481813,3920,3930,3930,3920,63
|
||||
20250314,100200,171234493,3920,3925,3935,3920,5769
|
||||
20250314,100100,148579068,3930,3925,3930,3925,678
|
||||
20250314,100000,145917528,3925,3930,3930,3925,92
|
||||
20250314,095900,145556068,3935,3935,3935,3935,0
|
||||
20250314,095800,145556068,3935,3935,3935,3935,30
|
||||
20250314,095700,145438018,3935,3935,3935,3935,353
|
||||
20250314,095600,144048963,3935,3940,3940,3930,3
|
||||
20250314,095500,144037158,3925,3925,3925,3925,200
|
||||
20250314,095400,143252158,3940,3940,3940,3940,13
|
||||
20250314,095300,143200938,3940,3940,3940,3940,72
|
||||
20250314,095200,142917258,3940,3940,3940,3940,26
|
||||
20250314,095100,142814818,3940,3940,3940,3940,330
|
||||
20250314,095000,141514618,3925,3940,3940,3925,136
|
||||
20250314,094900,140979903,3940,3935,3940,3935,703
|
||||
20250314,094800,138212093,3940,3935,3940,3935,472
|
||||
20250314,094700,136353263,3940,3935,3940,3930,576
|
||||
20250314,094600,134084518,3930,3940,3940,3930,172
|
||||
20250314,094500,133408358,3940,3930,3940,3930,262
|
||||
20250314,094400,132378648,3930,3935,3940,3930,1732
|
||||
20250314,094300,125566696,3925,3925,3925,3925,32
|
||||
20250314,094200,125441096,3925,3930,3935,3925,216
|
||||
20250314,094100,124591896,3930,3920,3930,3920,875
|
||||
20250314,094000,121158066,3920,3935,3935,3920,448
|
||||
20250314,093900,119398761,3945,3942,3945,3940,8
|
||||
20250314,093800,119367218,3945,3945,3945,3942,161
|
||||
20250314,093700,118732133,3945,3945,3945,3945,1800
|
||||
20250314,093600,111631133,3937,3937,3937,3937,6
|
||||
20250314,093500,111607511,3930,3925,3930,3922,2226
|
||||
20250314,093400,102865986,3930,3950,3950,3930,1956
|
||||
20250314,093300,95175386,3930,3940,3955,3930,3016
|
||||
20250314,093200,83284761,3940,3925,3940,3925,1925
|
||||
20250314,093100,75702931,3935,3915,3935,3915,1846
|
||||
20250314,093000,68464811,3910,3915,3920,3910,123
|
||||
20250314,092900,67983191,3915,3920,3920,3915,815
|
||||
20250314,092800,64788401,3920,3915,3920,3915,103
|
||||
20250314,092700,64384656,3920,3905,3925,3900,6740
|
||||
20250314,092600,37987301,3905,3900,3905,3900,1317
|
||||
20250314,092500,32847746,3895,3890,3895,3890,936
|
||||
20250314,092400,29204825,3890,3890,3890,3890,8
|
||||
20250314,092300,29173705,3895,3895,3895,3895,0
|
||||
20250314,092200,29173705,3895,3895,3895,3895,10
|
||||
20250314,092100,29134755,3895,3895,3895,3895,1
|
||||
20250314,092000,29130860,3900,3900,3900,3900,0
|
||||
20250314,091900,29130860,3900,3900,3900,3880,587
|
||||
20250314,091800,26845560,3880,3885,3885,3880,201
|
||||
20250314,091700,26065165,3890,3900,3900,3890,680
|
||||
20250314,091600,23417355,3900,3910,3910,3900,2085
|
||||
20250314,091500,15266860,3910,3900,3910,3900,469
|
||||
20250314,091400,13435365,3900,3895,3900,3895,113
|
||||
20250314,091300,12995225,3890,3890,3890,3890,0
|
||||
20250314,091200,12995225,3890,3890,3890,3890,254
|
||||
20250314,091100,12007165,3890,3890,3890,3875,202
|
||||
20250314,091000,11224385,3880,3880,3880,3880,81
|
||||
20250314,090900,10910105,3880,3875,3880,3875,500
|
||||
20250314,090800,8970575,3875,3870,3875,3870,256
|
||||
20250314,090700,7979850,3870,3870,3870,3870,110
|
||||
20250314,090600,7554150,3870,3870,3870,3870,30
|
||||
20250314,090500,7438050,3870,3855,3875,3850,122
|
||||
20250314,090400,6968295,3875,3875,3875,3855,105
|
||||
20250314,090300,6563420,3880,3865,3880,3845,13
|
||||
20250314,090200,6513305,3865,3855,3865,3855,471
|
||||
20250314,090100,4695300,3830,3830,3830,3830,0
|
||||
20250314,090000,4695300,3830,3835,3850,3830,1175
|
||||
|
Reference in New Issue
Block a user