ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

692
143210/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,692 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,203000,32272080,1895,1895,1895,1895,134
20250314,202900,32272080,1895,1895,1895,1895,0
20250314,202800,32272080,1895,1895,1895,1895,0
20250314,202700,32272080,1895,1895,1895,1895,0
20250314,202600,32272080,1895,1895,1895,1895,0
20250314,202500,32272080,1895,1895,1895,1895,0
20250314,202400,32272080,1895,1895,1895,1895,0
20250314,202300,32272080,1895,1895,1895,1895,0
20250314,202200,32272080,1895,1895,1895,1895,0
20250314,202100,32272080,1895,1895,1895,1895,0
20250314,202000,32272080,1895,1895,1895,1895,0
20250314,201900,32272080,1895,1895,1895,1895,0
20250314,201800,32272080,1895,1895,1895,1895,0
20250314,201700,32272080,1895,1895,1895,1895,0
20250314,201600,32272080,1895,1895,1895,1895,0
20250314,201500,32272080,1895,1895,1895,1895,0
20250314,201400,32272080,1895,1895,1895,1895,0
20250314,201300,32272080,1895,1895,1895,1895,0
20250314,201200,32272080,1895,1895,1895,1895,0
20250314,201100,32272080,1895,1895,1895,1895,0
20250314,201000,32272080,1895,1895,1895,1895,0
20250314,200900,32272080,1895,1895,1895,1895,0
20250314,200800,32272080,1895,1895,1895,1895,0
20250314,200700,32272080,1895,1895,1895,1895,0
20250314,200600,32272080,1895,1895,1895,1895,0
20250314,200500,32272080,1895,1895,1895,1895,0
20250314,200400,32272080,1895,1895,1895,1895,0
20250314,200300,32272080,1895,1895,1895,1895,0
20250314,200200,32272080,1895,1895,1895,1895,0
20250314,200100,32272080,1895,1895,1895,1895,0
20250314,200000,32272080,1895,1895,1895,1895,134
20250314,195900,32272080,1895,1895,1895,1895,0
20250314,195800,32272080,1895,1895,1895,1895,0
20250314,195700,32272080,1895,1895,1895,1895,0
20250314,195600,32272080,1895,1895,1895,1895,0
20250314,195500,32272080,1895,1895,1895,1895,0
20250314,195400,32272080,1895,1895,1895,1895,0
20250314,195300,32272080,1895,1895,1895,1895,0
20250314,195200,32272080,1895,1895,1895,1895,0
20250314,195100,32272080,1895,1895,1895,1895,0
20250314,195000,32272080,1895,1895,1895,1895,0
20250314,194900,32272080,1895,1895,1895,1895,0
20250314,194800,32272080,1895,1895,1895,1895,0
20250314,194700,32272080,1895,1895,1895,1895,0
20250314,194600,32272080,1895,1895,1895,1895,0
20250314,194500,32272080,1895,1895,1895,1895,0
20250314,194400,32272080,1895,1895,1895,1895,0
20250314,194300,32272080,1895,1895,1895,1895,0
20250314,194200,32272080,1895,1895,1895,1895,0
20250314,194100,32272080,1895,1895,1895,1895,0
20250314,194000,32272080,1895,1895,1895,1895,0
20250314,193900,32272080,1895,1895,1895,1895,0
20250314,193800,32272080,1895,1895,1895,1895,0
20250314,193700,32272080,1895,1895,1895,1895,0
20250314,193600,32272080,1895,1895,1895,1895,0
20250314,193500,32272080,1895,1895,1895,1895,0
20250314,193400,32272080,1895,1895,1895,1895,0
20250314,193300,32272080,1895,1895,1895,1895,0
20250314,193200,32272080,1895,1895,1895,1895,0
20250314,193100,32272080,1895,1895,1895,1895,0
20250314,193000,32272080,1895,1895,1895,1895,134
20250314,192900,32272080,1895,1895,1895,1895,0
20250314,192800,32272080,1895,1895,1895,1895,0
20250314,192700,32272080,1895,1895,1895,1895,0
20250314,192600,32272080,1895,1895,1895,1895,0
20250314,192500,32272080,1895,1895,1895,1895,0
20250314,192400,32272080,1895,1895,1895,1895,0
20250314,192300,32272080,1895,1895,1895,1895,0
20250314,192200,32272080,1895,1895,1895,1895,0
20250314,192100,32272080,1895,1895,1895,1895,0
20250314,192000,32272080,1895,1895,1895,1895,0
20250314,191900,32272080,1895,1895,1895,1895,0
20250314,191800,32272080,1895,1895,1895,1895,0
20250314,191700,32272080,1895,1895,1895,1895,0
20250314,191600,32272080,1895,1895,1895,1895,0
20250314,191500,32272080,1895,1895,1895,1895,0
20250314,191400,32272080,1895,1895,1895,1895,0
20250314,191300,32272080,1895,1895,1895,1895,0
20250314,191200,32272080,1895,1895,1895,1895,0
20250314,191100,32272080,1895,1895,1895,1895,0
20250314,191000,32272080,1895,1895,1895,1895,0
20250314,190900,32272080,1895,1895,1895,1895,0
20250314,190800,32272080,1895,1895,1895,1895,0
20250314,190700,32272080,1895,1895,1895,1895,0
20250314,190600,32272080,1895,1895,1895,1895,0
20250314,190500,32272080,1895,1895,1895,1895,0
20250314,190400,32272080,1895,1895,1895,1895,0
20250314,190300,32272080,1895,1895,1895,1895,0
20250314,190200,32272080,1895,1895,1895,1895,0
20250314,190100,32272080,1895,1895,1895,1895,0
20250314,190000,32272080,1895,1895,1895,1895,134
20250314,185900,32272080,1895,1895,1895,1895,0
20250314,185800,32272080,1895,1895,1895,1895,0
20250314,185700,32272080,1895,1895,1895,1895,0
20250314,185600,32272080,1895,1895,1895,1895,0
20250314,185500,32272080,1895,1895,1895,1895,0
20250314,185400,32272080,1895,1895,1895,1895,0
20250314,185300,32272080,1895,1895,1895,1895,0
20250314,185200,32272080,1895,1895,1895,1895,0
20250314,185100,32272080,1895,1895,1895,1895,0
20250314,185000,32272080,1895,1895,1895,1895,0
20250314,184900,32272080,1895,1895,1895,1895,0
20250314,184800,32272080,1895,1895,1895,1895,0
20250314,184700,32272080,1895,1895,1895,1895,0
20250314,184600,32272080,1895,1895,1895,1895,0
20250314,184500,32272080,1895,1895,1895,1895,0
20250314,184400,32272080,1895,1895,1895,1895,0
20250314,184300,32272080,1895,1895,1895,1895,0
20250314,184200,32272080,1895,1895,1895,1895,0
20250314,184100,32272080,1895,1895,1895,1895,0
20250314,184000,32272080,1895,1895,1895,1895,0
20250314,183900,32272080,1895,1895,1895,1895,0
20250314,183800,32272080,1895,1895,1895,1895,0
20250314,183700,32272080,1895,1895,1895,1895,0
20250314,183600,32272080,1895,1895,1895,1895,0
20250314,183500,32272080,1895,1895,1895,1895,0
20250314,183400,32272080,1895,1895,1895,1895,0
20250314,183300,32272080,1895,1895,1895,1895,0
20250314,183200,32272080,1895,1895,1895,1895,0
20250314,183100,32272080,1895,1895,1895,1895,0
20250314,183000,32272080,1895,1895,1895,1895,134
20250314,182900,32272080,1895,1895,1895,1895,0
20250314,182800,32272080,1895,1895,1895,1895,0
20250314,182700,32272080,1895,1895,1895,1895,0
20250314,182600,32272080,1895,1895,1895,1895,0
20250314,182500,32272080,1895,1895,1895,1895,0
20250314,182400,32272080,1895,1895,1895,1895,0
20250314,182300,32272080,1895,1895,1895,1895,0
20250314,182200,32272080,1895,1895,1895,1895,0
20250314,182100,32272080,1895,1895,1895,1895,0
20250314,182000,32272080,1895,1895,1895,1895,0
20250314,181900,32272080,1895,1895,1895,1895,0
20250314,181800,32272080,1895,1895,1895,1895,0
20250314,181700,32272080,1895,1895,1895,1895,0
20250314,181600,32272080,1895,1895,1895,1895,0
20250314,181500,32272080,1895,1895,1895,1895,0
20250314,181400,32272080,1895,1895,1895,1895,0
20250314,181300,32272080,1895,1895,1895,1895,0
20250314,181200,32272080,1895,1895,1895,1895,0
20250314,181100,32272080,1895,1895,1895,1895,0
20250314,181000,32272080,1895,1895,1895,1895,0
20250314,180900,32272080,1895,1895,1895,1895,0
20250314,180800,32272080,1895,1895,1895,1895,0
20250314,180700,32272080,1895,1895,1895,1895,0
20250314,180600,32272080,1895,1895,1895,1895,0
20250314,180500,32272080,1895,1895,1895,1895,0
20250314,180400,32272080,1895,1895,1895,1895,0
20250314,180300,32272080,1895,1895,1895,1895,0
20250314,180200,32272080,1895,1895,1895,1895,0
20250314,180100,32272080,1895,1895,1895,1895,0
20250314,180000,32272080,1895,1895,1895,1895,134
20250314,175900,32272080,1895,1895,1895,1895,0
20250314,175800,32272080,1895,1895,1895,1895,0
20250314,175700,32272080,1895,1895,1895,1895,0
20250314,175600,32272080,1895,1895,1895,1895,0
20250314,175500,32272080,1895,1895,1895,1895,0
20250314,175400,32272080,1895,1895,1895,1895,0
20250314,175300,32272080,1895,1895,1895,1895,0
20250314,175200,32272080,1895,1895,1895,1895,0
20250314,175100,32272080,1895,1895,1895,1895,0
20250314,175000,32272080,1895,1895,1895,1895,0
20250314,174900,32272080,1895,1895,1895,1895,0
20250314,174800,32272080,1895,1895,1895,1895,0
20250314,174700,32272080,1895,1895,1895,1895,0
20250314,174600,32272080,1895,1895,1895,1895,0
20250314,174500,32272080,1895,1895,1895,1895,0
20250314,174400,32272080,1895,1895,1895,1895,0
20250314,174300,32272080,1895,1895,1895,1895,0
20250314,174200,32272080,1895,1895,1895,1895,0
20250314,174100,32272080,1895,1895,1895,1895,0
20250314,174000,32272080,1895,1895,1895,1895,0
20250314,173900,32272080,1895,1895,1895,1895,0
20250314,173800,32272080,1895,1895,1895,1895,0
20250314,173700,32272080,1895,1895,1895,1895,0
20250314,173600,32272080,1895,1895,1895,1895,0
20250314,173500,32272080,1895,1895,1895,1895,0
20250314,173400,32272080,1895,1895,1895,1895,0
20250314,173300,32272080,1895,1895,1895,1895,0
20250314,173200,32272080,1895,1895,1895,1895,0
20250314,173100,32272080,1895,1895,1895,1895,0
20250314,173000,32272080,1895,1895,1895,1895,134
20250314,172900,32272080,1895,1895,1895,1895,0
20250314,172800,32272080,1895,1895,1895,1895,0
20250314,172700,32272080,1895,1895,1895,1895,0
20250314,172600,32272080,1895,1895,1895,1895,0
20250314,172500,32272080,1895,1895,1895,1895,0
20250314,172400,32272080,1895,1895,1895,1895,0
20250314,172300,32272080,1895,1895,1895,1895,0
20250314,172200,32272080,1895,1895,1895,1895,0
20250314,172100,32272080,1895,1895,1895,1895,0
20250314,172000,32272080,1895,1895,1895,1895,0
20250314,171900,32272080,1895,1895,1895,1895,0
20250314,171800,32272080,1895,1895,1895,1895,0
20250314,171700,32272080,1895,1895,1895,1895,0
20250314,171600,32272080,1895,1895,1895,1895,0
20250314,171500,32272080,1895,1895,1895,1895,0
20250314,171400,32272080,1895,1895,1895,1895,0
20250314,171300,32272080,1895,1895,1895,1895,0
20250314,171200,32272080,1895,1895,1895,1895,0
20250314,171100,32272080,1895,1895,1895,1895,0
20250314,171000,32272080,1895,1895,1895,1895,0
20250314,170900,32272080,1895,1895,1895,1895,0
20250314,170800,32272080,1895,1895,1895,1895,0
20250314,170700,32272080,1895,1895,1895,1895,0
20250314,170600,32272080,1895,1895,1895,1895,0
20250314,170500,32272080,1895,1895,1895,1895,0
20250314,170400,32272080,1895,1895,1895,1895,0
20250314,170300,32272080,1895,1895,1895,1895,0
20250314,170200,32272080,1895,1895,1895,1895,0
20250314,170100,32272080,1895,1895,1895,1895,0
20250314,170000,32272080,1895,1895,1895,1895,134
20250314,165900,32272080,1895,1895,1895,1895,0
20250314,165800,32272080,1895,1895,1895,1895,0
20250314,165700,32272080,1895,1895,1895,1895,0
20250314,165600,32272080,1895,1895,1895,1895,0
20250314,165500,32272080,1895,1895,1895,1895,0
20250314,165400,32272080,1895,1895,1895,1895,0
20250314,165300,32272080,1895,1895,1895,1895,0
20250314,165200,32272080,1895,1895,1895,1895,0
20250314,165100,32272080,1895,1895,1895,1895,0
20250314,165000,32272080,1895,1895,1895,1895,0
20250314,164900,32272080,1895,1895,1895,1895,0
20250314,164800,32272080,1895,1895,1895,1895,0
20250314,164700,32272080,1895,1895,1895,1895,0
20250314,164600,32272080,1895,1895,1895,1895,0
20250314,164500,32272080,1895,1895,1895,1895,0
20250314,164400,32272080,1895,1895,1895,1895,0
20250314,164300,32272080,1895,1895,1895,1895,0
20250314,164200,32272080,1895,1895,1895,1895,0
20250314,164100,32272080,1895,1895,1895,1895,0
20250314,164000,32272080,1895,1895,1895,1895,0
20250314,163900,32272080,1895,1895,1895,1895,0
20250314,163800,32272080,1895,1895,1895,1895,0
20250314,163700,32272080,1895,1895,1895,1895,0
20250314,163600,32272080,1895,1895,1895,1895,0
20250314,163500,32272080,1895,1895,1895,1895,0
20250314,163400,32272080,1895,1895,1895,1895,0
20250314,163300,32272080,1895,1895,1895,1895,0
20250314,163200,32272080,1895,1895,1895,1895,0
20250314,163100,32272080,1895,1895,1895,1895,0
20250314,163000,32272080,1895,1895,1895,1895,134
20250314,162900,32272080,1895,1895,1895,1895,0
20250314,162800,32272080,1895,1895,1895,1895,0
20250314,162700,32272080,1895,1895,1895,1895,0
20250314,162600,32272080,1895,1895,1895,1895,0
20250314,162500,32272080,1895,1895,1895,1895,0
20250314,162400,32272080,1895,1895,1895,1895,0
20250314,162300,32272080,1895,1895,1895,1895,0
20250314,162200,32272080,1895,1895,1895,1895,0
20250314,162100,32272080,1895,1895,1895,1895,0
20250314,162000,32272080,1895,1895,1895,1895,0
20250314,161900,32272080,1895,1895,1895,1895,0
20250314,161800,32272080,1895,1895,1895,1895,0
20250314,161700,32272080,1895,1895,1895,1895,0
20250314,161600,32272080,1895,1895,1895,1895,0
20250314,161500,32272080,1895,1895,1895,1895,0
20250314,161400,32272080,1895,1895,1895,1895,0
20250314,161300,32272080,1895,1895,1895,1895,0
20250314,161200,32272080,1895,1895,1895,1895,0
20250314,161100,32272080,1895,1895,1895,1895,0
20250314,161000,32272080,1895,1895,1895,1895,0
20250314,160900,32272080,1895,1895,1895,1895,0
20250314,160800,32272080,1895,1895,1895,1895,0
20250314,160700,32272080,1895,1895,1895,1895,0
20250314,160600,32272080,1895,1895,1895,1895,0
20250314,160500,32272080,1895,1895,1895,1895,0
20250314,160400,32272080,1895,1895,1895,1895,0
20250314,160300,32272080,1895,1895,1895,1895,0
20250314,160200,32272080,1895,1895,1895,1895,0
20250314,160100,32272080,1895,1895,1895,1895,0
20250314,160000,32272080,1895,1895,1895,1895,134
20250314,155900,32272080,1895,1895,1895,1895,0
20250314,155800,32272080,1895,1895,1895,1895,0
20250314,155700,32272080,1895,1895,1895,1895,0
20250314,155600,32272080,1895,1895,1895,1895,0
20250314,155500,32272080,1895,1895,1895,1895,0
20250314,155400,32272080,1895,1895,1895,1895,0
20250314,155300,32272080,1895,1895,1895,1895,0
20250314,155200,32272080,1895,1895,1895,1895,0
20250314,155100,32272080,1895,1895,1895,1895,0
20250314,155000,32272080,1895,1895,1895,1895,0
20250314,154900,32272080,1895,1895,1895,1895,0
20250314,154800,32272080,1895,1895,1895,1895,0
20250314,154700,32272080,1895,1895,1895,1895,0
20250314,154600,32272080,1895,1895,1895,1895,0
20250314,154500,32272080,1895,1895,1895,1895,0
20250314,154400,32272080,1895,1895,1895,1895,0
20250314,154300,32272080,1895,1895,1895,1895,0
20250314,154200,32272080,1895,1895,1895,1895,0
20250314,154100,32272080,1895,1895,1895,1895,0
20250314,154000,32272080,1895,1895,1895,1895,0
20250314,153900,32272080,1895,1895,1895,1895,0
20250314,153800,32272080,1895,1895,1895,1895,0
20250314,153700,32272080,1895,1895,1895,1895,0
20250314,153600,32272080,1895,1895,1895,1895,0
20250314,153500,32272080,1895,1895,1895,1895,0
20250314,153400,32272080,1895,1895,1895,1895,0
20250314,153300,32272080,1895,1895,1895,1895,0
20250314,153200,32272080,1895,1895,1895,1895,0
20250314,153100,32272080,1895,1895,1895,1895,0
20250314,153000,32272080,1895,1895,1895,1895,268
20250314,152900,32018150,1904,1904,1904,1904,0
20250314,152800,32018150,1904,1904,1904,1904,0
20250314,152700,32018150,1904,1904,1904,1904,0
20250314,152600,32018150,1904,1904,1904,1904,0
20250314,152500,32018150,1904,1904,1904,1904,0
20250314,152400,32018150,1904,1904,1904,1904,0
20250314,152300,32018150,1904,1904,1904,1904,0
20250314,152200,32018150,1904,1904,1904,1904,0
20250314,152100,32018150,1904,1904,1904,1904,0
20250314,152000,32018150,1904,1904,1904,1904,0
20250314,151900,32018150,1904,1904,1904,1904,0
20250314,151800,32018150,1904,1904,1904,1904,0
20250314,151700,32018150,1904,1904,1904,1904,0
20250314,151600,32018150,1904,1904,1904,1904,0
20250314,151500,32018150,1904,1904,1904,1904,0
20250314,151400,32018150,1904,1904,1904,1904,0
20250314,151300,32018150,1904,1904,1904,1904,0
20250314,151200,32018150,1904,1904,1904,1904,0
20250314,151100,32018150,1904,1904,1904,1904,0
20250314,151000,32018150,1904,1904,1904,1904,0
20250314,150900,32018150,1904,1904,1904,1904,14
20250314,150800,31991494,1899,1899,1899,1899,0
20250314,150700,31991494,1899,1899,1899,1899,0
20250314,150600,31991494,1899,1899,1899,1899,0
20250314,150500,31991494,1899,1899,1899,1899,0
20250314,150400,31991494,1899,1899,1899,1899,0
20250314,150300,31991494,1899,1899,1899,1899,0
20250314,150200,31991494,1899,1899,1899,1899,0
20250314,150100,31991494,1899,1899,1899,1899,0
20250314,150000,31991494,1899,1899,1899,1899,0
20250314,145900,31991494,1899,1899,1899,1899,0
20250314,145800,31991494,1899,1899,1899,1899,0
20250314,145700,31991494,1899,1899,1899,1899,0
20250314,145600,31991494,1899,1899,1899,1899,0
20250314,145500,31991494,1899,1899,1899,1899,0
20250314,145400,31991494,1899,1899,1899,1899,1
20250314,145300,31989595,1899,1899,1899,1899,0
20250314,145200,31989595,1899,1899,1899,1899,0
20250314,145100,31989595,1899,1899,1899,1899,0
20250314,145000,31989595,1899,1899,1899,1899,0
20250314,144900,31989595,1899,1899,1899,1899,0
20250314,144800,31989595,1899,1899,1899,1899,0
20250314,144700,31989595,1899,1899,1899,1899,0
20250314,144600,31989595,1899,1899,1899,1899,0
20250314,144500,31989595,1899,1899,1899,1899,0
20250314,144400,31989595,1899,1899,1899,1899,0
20250314,144300,31989595,1899,1899,1899,1899,0
20250314,144200,31989595,1899,1899,1899,1899,0
20250314,144100,31989595,1899,1899,1899,1899,0
20250314,144000,31989595,1899,1899,1899,1899,0
20250314,143900,31989595,1899,1899,1899,1899,0
20250314,143800,31989595,1899,1899,1899,1899,0
20250314,143700,31989595,1899,1899,1899,1899,0
20250314,143600,31989595,1899,1899,1899,1899,0
20250314,143500,31989595,1899,1899,1899,1899,0
20250314,143400,31989595,1899,1899,1899,1899,0
20250314,143300,31989595,1899,1899,1899,1899,0
20250314,143200,31989595,1899,1899,1899,1899,0
20250314,143100,31989595,1899,1899,1899,1899,0
20250314,143000,31989595,1899,1899,1899,1899,0
20250314,142900,31989595,1899,1899,1899,1899,0
20250314,142800,31989595,1899,1899,1899,1899,0
20250314,142700,31989595,1899,1899,1899,1899,0
20250314,142600,31989595,1899,1899,1899,1899,0
20250314,142500,31989595,1899,1899,1899,1899,0
20250314,142400,31989595,1899,1899,1899,1899,10
20250314,142300,31970605,1899,1899,1899,1899,0
20250314,142200,31970605,1899,1899,1899,1899,0
20250314,142100,31970605,1899,1899,1899,1899,0
20250314,142000,31970605,1899,1899,1899,1899,0
20250314,141900,31970605,1899,1899,1899,1899,0
20250314,141800,31970605,1899,1899,1899,1899,0
20250314,141700,31970605,1899,1899,1899,1899,88
20250314,141600,31803493,1899,1899,1899,1899,0
20250314,141500,31803493,1899,1899,1899,1899,0
20250314,141400,31803493,1899,1899,1899,1899,32
20250314,141300,31742725,1899,1899,1899,1899,0
20250314,141200,31742725,1899,1899,1899,1899,5
20250314,141100,31733230,1900,1900,1900,1900,0
20250314,141000,31733230,1900,1900,1900,1900,0
20250314,140900,31733230,1900,1900,1900,1900,0
20250314,140800,31733230,1900,1900,1900,1900,0
20250314,140700,31733230,1900,1900,1900,1900,0
20250314,140600,31733230,1900,1900,1900,1900,0
20250314,140500,31733230,1900,1900,1900,1900,0
20250314,140400,31733230,1900,1900,1900,1900,0
20250314,140300,31733230,1900,1900,1900,1900,0
20250314,140200,31733230,1900,1900,1900,1900,42
20250314,140100,31653430,1905,1905,1905,1905,0
20250314,140000,31653430,1905,1905,1905,1905,0
20250314,135900,31653430,1905,1905,1905,1905,0
20250314,135800,31653430,1905,1905,1905,1905,0
20250314,135700,31653430,1905,1905,1905,1905,0
20250314,135600,31653430,1905,1905,1905,1905,0
20250314,135500,31653430,1905,1905,1905,1905,0
20250314,135400,31653430,1905,1905,1905,1905,0
20250314,135300,31653430,1905,1905,1905,1905,0
20250314,135200,31653430,1905,1905,1905,1905,0
20250314,135100,31653430,1905,1905,1905,1905,0
20250314,135000,31653430,1905,1905,1905,1905,0
20250314,134900,31653430,1905,1905,1905,1905,0
20250314,134800,31653430,1905,1905,1905,1905,0
20250314,134700,31653430,1905,1905,1905,1905,0
20250314,134600,31653430,1905,1905,1905,1905,0
20250314,134500,31653430,1905,1905,1905,1905,0
20250314,134400,31653430,1905,1905,1905,1905,0
20250314,134300,31653430,1905,1905,1905,1905,0
20250314,134200,31653430,1905,1905,1905,1905,0
20250314,134100,31653430,1905,1905,1905,1905,0
20250314,134000,31653430,1905,1905,1905,1905,0
20250314,133900,31653430,1905,1905,1905,1905,4
20250314,133800,31645810,1905,1905,1905,1905,0
20250314,133700,31645810,1905,1905,1905,1905,0
20250314,133600,31645810,1905,1905,1905,1905,0
20250314,133500,31645810,1905,1905,1905,1905,0
20250314,133400,31645810,1905,1905,1905,1905,0
20250314,133300,31645810,1905,1905,1905,1905,0
20250314,133200,31645810,1905,1905,1905,1905,0
20250314,133100,31645810,1905,1905,1905,1905,0
20250314,133000,31645810,1905,1905,1905,1905,0
20250314,132900,31645810,1905,1905,1905,1905,0
20250314,132800,31645810,1905,1905,1905,1905,0
20250314,132700,31645810,1905,1905,1905,1905,0
20250314,132600,31645810,1905,1905,1905,1905,0
20250314,132500,31645810,1905,1905,1905,1905,0
20250314,132400,31645810,1905,1905,1905,1905,0
20250314,132300,31645810,1905,1905,1905,1905,0
20250314,132200,31645810,1905,1905,1905,1905,0
20250314,132100,31645810,1905,1905,1905,1905,0
20250314,132000,31645810,1905,1905,1905,1905,0
20250314,131900,31645810,1905,1905,1905,1905,0
20250314,131800,31645810,1905,1905,1905,1905,0
20250314,131700,31645810,1905,1905,1905,1905,0
20250314,131600,31645810,1905,1905,1905,1905,1
20250314,131500,31643905,1907,1907,1907,1907,0
20250314,131400,31643905,1907,1907,1907,1907,0
20250314,131300,31643905,1907,1907,1907,1907,0
20250314,131200,31643905,1907,1907,1907,1907,0
20250314,131100,31643905,1907,1907,1907,1907,0
20250314,131000,31643905,1907,1907,1907,1907,0
20250314,130900,31643905,1907,1907,1907,1907,0
20250314,130800,31643905,1907,1907,1907,1907,0
20250314,130700,31643905,1907,1907,1907,1907,0
20250314,130600,31643905,1907,1907,1907,1907,0
20250314,130500,31643905,1907,1907,1907,1907,0
20250314,130400,31643905,1907,1907,1907,1907,0
20250314,130300,31643905,1907,1907,1907,1907,0
20250314,130200,31643905,1907,1907,1907,1907,0
20250314,130100,31643905,1907,1907,1907,1907,0
20250314,130000,31643905,1907,1907,1907,1907,0
20250314,125900,31643905,1907,1907,1907,1907,0
20250314,125800,31643905,1907,1907,1907,1907,0
20250314,125700,31643905,1907,1907,1907,1907,0
20250314,125600,31643905,1907,1907,1907,1907,0
20250314,125500,31643905,1907,1907,1907,1907,0
20250314,125400,31643905,1907,1907,1907,1907,0
20250314,125300,31643905,1907,1907,1907,1907,0
20250314,125200,31643905,1907,1907,1907,1907,0
20250314,125100,31643905,1907,1907,1907,1907,0
20250314,125000,31643905,1907,1907,1907,1907,0
20250314,124900,31643905,1907,1907,1907,1907,0
20250314,124800,31643905,1907,1907,1907,1907,0
20250314,124700,31643905,1907,1907,1907,1907,0
20250314,124600,31643905,1907,1907,1907,1907,0
20250314,124500,31643905,1907,1907,1907,1907,0
20250314,124400,31643905,1907,1907,1907,1907,0
20250314,124300,31643905,1907,1907,1907,1907,0
20250314,124200,31643905,1907,1907,1907,1907,0
20250314,124100,31643905,1907,1907,1907,1907,0
20250314,124000,31643905,1907,1907,1907,1907,0
20250314,123900,31643905,1907,1907,1907,1907,0
20250314,123800,31643905,1907,1907,1907,1907,0
20250314,123700,31643905,1907,1907,1907,1907,0
20250314,123600,31643905,1907,1907,1907,1907,0
20250314,123500,31643905,1907,1907,1907,1907,0
20250314,123400,31643905,1907,1907,1907,1907,0
20250314,123300,31643905,1907,1907,1907,1907,0
20250314,123200,31643905,1907,1907,1907,1907,0
20250314,123100,31643905,1907,1907,1907,1907,0
20250314,123000,31643905,1907,1907,1907,1907,0
20250314,122900,31643905,1907,1907,1907,1907,0
20250314,122800,31643905,1907,1907,1907,1907,10
20250314,122700,31624835,1907,1907,1907,1907,6
20250314,122600,31613393,1907,1907,1907,1907,0
20250314,122500,31613393,1907,1907,1907,1907,3
20250314,122400,31607672,1907,1907,1907,1907,2
20250314,122300,31603858,1895,1895,1895,1895,0
20250314,122200,31603858,1895,1895,1895,1895,0
20250314,122100,31603858,1895,1895,1895,1895,0
20250314,122000,31603858,1895,1895,1895,1895,0
20250314,121900,31603858,1895,1895,1895,1895,0
20250314,121800,31603858,1895,1895,1895,1895,0
20250314,121700,31603858,1895,1895,1895,1895,0
20250314,121600,31603858,1895,1895,1895,1895,0
20250314,121500,31603858,1895,1895,1895,1895,0
20250314,121400,31603858,1895,1895,1895,1895,0
20250314,121300,31603858,1895,1895,1895,1895,0
20250314,121200,31603858,1895,1895,1895,1895,0
20250314,121100,31603858,1895,1895,1895,1895,0
20250314,121000,31603858,1895,1895,1895,1895,0
20250314,120900,31603858,1895,1895,1895,1895,0
20250314,120800,31603858,1895,1895,1895,1895,0
20250314,120700,31603858,1895,1895,1895,1895,0
20250314,120600,31603858,1895,1895,1895,1895,0
20250314,120500,31603858,1895,1895,1895,1895,0
20250314,120400,31603858,1895,1895,1895,1895,0
20250314,120300,31603858,1895,1895,1895,1895,0
20250314,120200,31603858,1895,1895,1895,1895,0
20250314,120100,31603858,1895,1895,1895,1895,0
20250314,120000,31603858,1895,1895,1895,1895,0
20250314,115900,31603858,1895,1895,1895,1895,0
20250314,115800,31603858,1895,1895,1895,1895,0
20250314,115700,31603858,1895,1895,1895,1895,0
20250314,115600,31603858,1895,1895,1895,1895,0
20250314,115500,31603858,1895,1895,1895,1895,0
20250314,115400,31603858,1895,1895,1895,1895,0
20250314,115300,31603858,1895,1895,1895,1895,25
20250314,115200,31556483,1895,1895,1895,1895,0
20250314,115100,31556483,1895,1895,1895,1895,0
20250314,115000,31556483,1895,1895,1895,1895,0
20250314,114900,31556483,1895,1895,1895,1895,250
20250314,114800,31082733,1896,1897,1897,1896,479
20250314,114700,30174149,1908,1908,1908,1908,0
20250314,114600,30174149,1908,1908,1908,1908,0
20250314,114500,30174149,1908,1908,1908,1908,0
20250314,114400,30174149,1908,1908,1908,1908,0
20250314,114300,30174149,1908,1908,1908,1908,0
20250314,114200,30174149,1908,1908,1908,1908,0
20250314,114100,30174149,1908,1908,1908,1908,0
20250314,114000,30174149,1908,1908,1908,1908,0
20250314,113900,30174149,1908,1908,1908,1908,0
20250314,113800,30174149,1908,1908,1908,1908,0
20250314,113700,30174149,1908,1908,1908,1908,0
20250314,113600,30174149,1908,1908,1908,1908,0
20250314,113500,30174149,1908,1908,1908,1908,0
20250314,113400,30174149,1908,1908,1908,1908,0
20250314,113300,30174149,1908,1908,1908,1908,0
20250314,113200,30174149,1908,1908,1908,1908,0
20250314,113100,30174149,1908,1908,1908,1908,0
20250314,113000,30174149,1908,1908,1908,1908,0
20250314,112900,30174149,1908,1908,1908,1908,0
20250314,112800,30174149,1908,1908,1908,1908,0
20250314,112700,30174149,1908,1908,1908,1908,0
20250314,112600,30174149,1908,1908,1908,1908,0
20250314,112500,30174149,1908,1908,1908,1908,0
20250314,112400,30174149,1908,1908,1908,1908,0
20250314,112300,30174149,1908,1908,1908,1908,0
20250314,112200,30174149,1908,1908,1908,1908,0
20250314,112100,30174149,1908,1908,1908,1908,0
20250314,112000,30174149,1908,1908,1908,1908,0
20250314,111900,30174149,1908,1908,1908,1908,0
20250314,111800,30174149,1908,1908,1908,1908,0
20250314,111700,30174149,1908,1908,1908,1908,0
20250314,111600,30174149,1908,1908,1908,1908,0
20250314,111500,30174149,1908,1908,1908,1908,0
20250314,111400,30174149,1908,1908,1908,1908,0
20250314,111300,30174149,1908,1908,1908,1908,0
20250314,111200,30174149,1908,1908,1908,1908,0
20250314,111100,30174149,1908,1908,1908,1908,0
20250314,111000,30174149,1908,1908,1908,1908,0
20250314,110900,30174149,1908,1908,1908,1908,0
20250314,110800,30174149,1908,1908,1908,1908,0
20250314,110700,30174149,1908,1908,1908,1908,0
20250314,110600,30174149,1908,1908,1908,1908,2
20250314,110500,30170333,1908,1908,1908,1908,0
20250314,110400,30170333,1908,1908,1908,1908,0
20250314,110300,30170333,1908,1908,1908,1908,0
20250314,110200,30170333,1908,1908,1908,1908,1
20250314,110100,30168425,1908,1908,1908,1908,0
20250314,110000,30168425,1908,1908,1908,1908,0
20250314,105900,30168425,1908,1908,1908,1908,0
20250314,105800,30168425,1908,1908,1908,1908,0
20250314,105700,30168425,1908,1908,1908,1908,1
20250314,105600,30166517,1895,1895,1895,1895,0
20250314,105500,30166517,1895,1896,1896,1895,1600
20250314,105400,27134448,1895,1895,1895,1895,0
20250314,105300,27134448,1895,1895,1895,1895,0
20250314,105200,27134448,1895,1895,1895,1895,0
20250314,105100,27134448,1895,1895,1895,1895,0
20250314,105000,27134448,1895,1895,1895,1895,0
20250314,104900,27134448,1895,1895,1895,1895,0
20250314,104800,27134448,1895,1895,1895,1895,0
20250314,104700,27134448,1895,1895,1895,1895,0
20250314,104600,27134448,1895,1895,1895,1895,0
20250314,104500,27134448,1895,1895,1895,1895,0
20250314,104400,27134448,1895,1902,1902,1895,2000
20250314,104300,23343568,1909,1909,1909,1909,0
20250314,104200,23343568,1909,1909,1909,1909,0
20250314,104100,23343568,1909,1909,1909,1909,1
20250314,104000,23341659,1909,1909,1909,1909,0
20250314,103900,23341659,1909,1909,1909,1909,0
20250314,103800,23341659,1909,1909,1909,1909,0
20250314,103700,23341659,1909,1909,1909,1909,0
20250314,103600,23341659,1909,1909,1909,1909,0
20250314,103500,23341659,1909,1909,1909,1909,0
20250314,103400,23341659,1909,1908,1909,1908,20
20250314,103300,23303485,1907,1907,1907,1907,0
20250314,103200,23303485,1907,1907,1907,1907,0
20250314,103100,23303485,1907,1907,1907,1907,0
20250314,103000,23303485,1907,1907,1907,1907,0
20250314,102900,23303485,1907,1907,1907,1907,0
20250314,102800,23303485,1907,1907,1907,1907,0
20250314,102700,23303485,1907,1907,1907,1907,6
20250314,102600,23292043,1907,1907,1907,1907,0
20250314,102500,23292043,1907,1907,1907,1907,0
20250314,102400,23292043,1907,1907,1907,1907,0
20250314,102300,23292043,1907,1907,1907,1907,0
20250314,102200,23292043,1907,1907,1907,1907,0
20250314,102100,23292043,1907,1907,1907,1907,0
20250314,102000,23292043,1907,1907,1907,1907,0
20250314,101900,23292043,1907,1907,1907,1907,0
20250314,101800,23292043,1907,1907,1907,1907,0
20250314,101700,23292043,1907,1907,1907,1907,14
20250314,101600,23265345,1908,1908,1908,1908,0
20250314,101500,23265345,1908,1908,1908,1908,0
20250314,101400,23265345,1908,1908,1908,1908,0
20250314,101300,23265345,1908,1908,1908,1908,0
20250314,101200,23265345,1908,1908,1908,1908,0
20250314,101100,23265345,1908,1908,1908,1908,0
20250314,101000,23265345,1908,1908,1908,1908,0
20250314,100900,23265345,1908,1908,1908,1908,0
20250314,100800,23265345,1908,1908,1908,1908,0
20250314,100700,23265345,1908,1908,1908,1908,0
20250314,100600,23265345,1908,1908,1908,1908,0
20250314,100500,23265345,1908,1908,1908,1908,0
20250314,100400,23265345,1908,1908,1908,1908,0
20250314,100300,23265345,1908,1908,1908,1908,0
20250314,100200,23265345,1908,1908,1908,1908,0
20250314,100100,23265345,1908,1908,1908,1908,0
20250314,100000,23265345,1908,1908,1908,1908,0
20250314,095900,23265345,1908,1908,1908,1908,0
20250314,095800,23265345,1908,1908,1908,1908,0
20250314,095700,23265345,1908,1908,1908,1908,0
20250314,095600,23265345,1908,1908,1908,1908,0
20250314,095500,23265345,1908,1908,1908,1908,0
20250314,095400,23265345,1908,1908,1908,1908,0
20250314,095300,23265345,1908,1908,1908,1908,0
20250314,095200,23265345,1908,1908,1908,1908,0
20250314,095100,23265345,1908,1908,1908,1908,0
20250314,095000,23265345,1908,1908,1908,1908,0
20250314,094900,23265345,1908,1908,1908,1908,0
20250314,094800,23265345,1908,1908,1908,1908,0
20250314,094700,23265345,1908,1908,1908,1908,0
20250314,094600,23265345,1908,1908,1908,1908,0
20250314,094500,23265345,1908,1908,1908,1908,0
20250314,094400,23265345,1908,1908,1908,1908,0
20250314,094300,23265345,1908,1908,1908,1908,1
20250314,094200,23263437,1910,1910,1910,1910,0
20250314,094100,23263437,1910,1910,1910,1910,0
20250314,094000,23263437,1910,1910,1910,1910,0
20250314,093900,23263437,1910,1910,1910,1910,0
20250314,093800,23263437,1910,1910,1910,1910,0
20250314,093700,23263437,1910,1910,1910,1910,0
20250314,093600,23263437,1910,1910,1910,1910,1
20250314,093500,23261527,1900,1900,1900,1900,114
20250314,093400,23044927,1900,1900,1900,1900,1
20250314,093300,23043027,1900,1900,1900,1900,0
20250314,093200,23043027,1900,1900,1900,1900,0
20250314,093100,23043027,1900,1900,1900,1900,251
20250314,093000,22566127,1900,1900,1900,1900,49
20250314,092900,22473027,1902,1902,1902,1902,1
20250314,092800,22471125,1905,1905,1905,1905,0
20250314,092700,22471125,1905,1905,1905,1905,0
20250314,092600,22471125,1905,1905,1905,1905,0
20250314,092500,22471125,1905,1905,1905,1905,0
20250314,092400,22471125,1905,1905,1905,1905,0
20250314,092300,22471125,1905,1905,1905,1905,0
20250314,092200,22471125,1905,1905,1905,1905,0
20250314,092100,22471125,1905,1905,1905,1905,0
20250314,092000,22471125,1905,1905,1905,1905,0
20250314,091900,22471125,1905,1905,1905,1905,0
20250314,091800,22471125,1905,1905,1905,1905,86
20250314,091700,22307295,1905,1905,1905,1905,0
20250314,091600,22307295,1905,1905,1905,1905,0
20250314,091500,22307295,1905,1905,1905,1905,0
20250314,091400,22307295,1905,1905,1905,1905,0
20250314,091300,22307295,1905,1905,1905,1905,0
20250314,091200,22307295,1905,1905,1905,1905,0
20250314,091100,22307295,1905,1905,1905,1905,1
20250314,091000,22305390,1905,1905,1905,1905,0
20250314,090900,22305390,1905,1926,1926,1905,10
20250314,090800,22286236,1930,1930,1930,1930,0
20250314,090700,22286236,1930,1930,1930,1930,20
20250314,090600,22247636,1929,1932,1932,1929,2
20250314,090500,22243775,1930,1932,1932,1930,2
20250314,090400,22239913,1935,1942,1942,1935,93
20250314,090300,22059404,1941,1937,1964,1937,174
20250314,090200,21721170,1944,1900,1962,1890,216
20250314,090100,21306360,1900,1897,1900,1897,11105
20250314,090000,208670,1897,1897,1897,1897,110
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 203000 32272080 1895 1895 1895 1895 134
3 20250314 202900 32272080 1895 1895 1895 1895 0
4 20250314 202800 32272080 1895 1895 1895 1895 0
5 20250314 202700 32272080 1895 1895 1895 1895 0
6 20250314 202600 32272080 1895 1895 1895 1895 0
7 20250314 202500 32272080 1895 1895 1895 1895 0
8 20250314 202400 32272080 1895 1895 1895 1895 0
9 20250314 202300 32272080 1895 1895 1895 1895 0
10 20250314 202200 32272080 1895 1895 1895 1895 0
11 20250314 202100 32272080 1895 1895 1895 1895 0
12 20250314 202000 32272080 1895 1895 1895 1895 0
13 20250314 201900 32272080 1895 1895 1895 1895 0
14 20250314 201800 32272080 1895 1895 1895 1895 0
15 20250314 201700 32272080 1895 1895 1895 1895 0
16 20250314 201600 32272080 1895 1895 1895 1895 0
17 20250314 201500 32272080 1895 1895 1895 1895 0
18 20250314 201400 32272080 1895 1895 1895 1895 0
19 20250314 201300 32272080 1895 1895 1895 1895 0
20 20250314 201200 32272080 1895 1895 1895 1895 0
21 20250314 201100 32272080 1895 1895 1895 1895 0
22 20250314 201000 32272080 1895 1895 1895 1895 0
23 20250314 200900 32272080 1895 1895 1895 1895 0
24 20250314 200800 32272080 1895 1895 1895 1895 0
25 20250314 200700 32272080 1895 1895 1895 1895 0
26 20250314 200600 32272080 1895 1895 1895 1895 0
27 20250314 200500 32272080 1895 1895 1895 1895 0
28 20250314 200400 32272080 1895 1895 1895 1895 0
29 20250314 200300 32272080 1895 1895 1895 1895 0
30 20250314 200200 32272080 1895 1895 1895 1895 0
31 20250314 200100 32272080 1895 1895 1895 1895 0
32 20250314 200000 32272080 1895 1895 1895 1895 134
33 20250314 195900 32272080 1895 1895 1895 1895 0
34 20250314 195800 32272080 1895 1895 1895 1895 0
35 20250314 195700 32272080 1895 1895 1895 1895 0
36 20250314 195600 32272080 1895 1895 1895 1895 0
37 20250314 195500 32272080 1895 1895 1895 1895 0
38 20250314 195400 32272080 1895 1895 1895 1895 0
39 20250314 195300 32272080 1895 1895 1895 1895 0
40 20250314 195200 32272080 1895 1895 1895 1895 0
41 20250314 195100 32272080 1895 1895 1895 1895 0
42 20250314 195000 32272080 1895 1895 1895 1895 0
43 20250314 194900 32272080 1895 1895 1895 1895 0
44 20250314 194800 32272080 1895 1895 1895 1895 0
45 20250314 194700 32272080 1895 1895 1895 1895 0
46 20250314 194600 32272080 1895 1895 1895 1895 0
47 20250314 194500 32272080 1895 1895 1895 1895 0
48 20250314 194400 32272080 1895 1895 1895 1895 0
49 20250314 194300 32272080 1895 1895 1895 1895 0
50 20250314 194200 32272080 1895 1895 1895 1895 0
51 20250314 194100 32272080 1895 1895 1895 1895 0
52 20250314 194000 32272080 1895 1895 1895 1895 0
53 20250314 193900 32272080 1895 1895 1895 1895 0
54 20250314 193800 32272080 1895 1895 1895 1895 0
55 20250314 193700 32272080 1895 1895 1895 1895 0
56 20250314 193600 32272080 1895 1895 1895 1895 0
57 20250314 193500 32272080 1895 1895 1895 1895 0
58 20250314 193400 32272080 1895 1895 1895 1895 0
59 20250314 193300 32272080 1895 1895 1895 1895 0
60 20250314 193200 32272080 1895 1895 1895 1895 0
61 20250314 193100 32272080 1895 1895 1895 1895 0
62 20250314 193000 32272080 1895 1895 1895 1895 134
63 20250314 192900 32272080 1895 1895 1895 1895 0
64 20250314 192800 32272080 1895 1895 1895 1895 0
65 20250314 192700 32272080 1895 1895 1895 1895 0
66 20250314 192600 32272080 1895 1895 1895 1895 0
67 20250314 192500 32272080 1895 1895 1895 1895 0
68 20250314 192400 32272080 1895 1895 1895 1895 0
69 20250314 192300 32272080 1895 1895 1895 1895 0
70 20250314 192200 32272080 1895 1895 1895 1895 0
71 20250314 192100 32272080 1895 1895 1895 1895 0
72 20250314 192000 32272080 1895 1895 1895 1895 0
73 20250314 191900 32272080 1895 1895 1895 1895 0
74 20250314 191800 32272080 1895 1895 1895 1895 0
75 20250314 191700 32272080 1895 1895 1895 1895 0
76 20250314 191600 32272080 1895 1895 1895 1895 0
77 20250314 191500 32272080 1895 1895 1895 1895 0
78 20250314 191400 32272080 1895 1895 1895 1895 0
79 20250314 191300 32272080 1895 1895 1895 1895 0
80 20250314 191200 32272080 1895 1895 1895 1895 0
81 20250314 191100 32272080 1895 1895 1895 1895 0
82 20250314 191000 32272080 1895 1895 1895 1895 0
83 20250314 190900 32272080 1895 1895 1895 1895 0
84 20250314 190800 32272080 1895 1895 1895 1895 0
85 20250314 190700 32272080 1895 1895 1895 1895 0
86 20250314 190600 32272080 1895 1895 1895 1895 0
87 20250314 190500 32272080 1895 1895 1895 1895 0
88 20250314 190400 32272080 1895 1895 1895 1895 0
89 20250314 190300 32272080 1895 1895 1895 1895 0
90 20250314 190200 32272080 1895 1895 1895 1895 0
91 20250314 190100 32272080 1895 1895 1895 1895 0
92 20250314 190000 32272080 1895 1895 1895 1895 134
93 20250314 185900 32272080 1895 1895 1895 1895 0
94 20250314 185800 32272080 1895 1895 1895 1895 0
95 20250314 185700 32272080 1895 1895 1895 1895 0
96 20250314 185600 32272080 1895 1895 1895 1895 0
97 20250314 185500 32272080 1895 1895 1895 1895 0
98 20250314 185400 32272080 1895 1895 1895 1895 0
99 20250314 185300 32272080 1895 1895 1895 1895 0
100 20250314 185200 32272080 1895 1895 1895 1895 0
101 20250314 185100 32272080 1895 1895 1895 1895 0
102 20250314 185000 32272080 1895 1895 1895 1895 0
103 20250314 184900 32272080 1895 1895 1895 1895 0
104 20250314 184800 32272080 1895 1895 1895 1895 0
105 20250314 184700 32272080 1895 1895 1895 1895 0
106 20250314 184600 32272080 1895 1895 1895 1895 0
107 20250314 184500 32272080 1895 1895 1895 1895 0
108 20250314 184400 32272080 1895 1895 1895 1895 0
109 20250314 184300 32272080 1895 1895 1895 1895 0
110 20250314 184200 32272080 1895 1895 1895 1895 0
111 20250314 184100 32272080 1895 1895 1895 1895 0
112 20250314 184000 32272080 1895 1895 1895 1895 0
113 20250314 183900 32272080 1895 1895 1895 1895 0
114 20250314 183800 32272080 1895 1895 1895 1895 0
115 20250314 183700 32272080 1895 1895 1895 1895 0
116 20250314 183600 32272080 1895 1895 1895 1895 0
117 20250314 183500 32272080 1895 1895 1895 1895 0
118 20250314 183400 32272080 1895 1895 1895 1895 0
119 20250314 183300 32272080 1895 1895 1895 1895 0
120 20250314 183200 32272080 1895 1895 1895 1895 0
121 20250314 183100 32272080 1895 1895 1895 1895 0
122 20250314 183000 32272080 1895 1895 1895 1895 134
123 20250314 182900 32272080 1895 1895 1895 1895 0
124 20250314 182800 32272080 1895 1895 1895 1895 0
125 20250314 182700 32272080 1895 1895 1895 1895 0
126 20250314 182600 32272080 1895 1895 1895 1895 0
127 20250314 182500 32272080 1895 1895 1895 1895 0
128 20250314 182400 32272080 1895 1895 1895 1895 0
129 20250314 182300 32272080 1895 1895 1895 1895 0
130 20250314 182200 32272080 1895 1895 1895 1895 0
131 20250314 182100 32272080 1895 1895 1895 1895 0
132 20250314 182000 32272080 1895 1895 1895 1895 0
133 20250314 181900 32272080 1895 1895 1895 1895 0
134 20250314 181800 32272080 1895 1895 1895 1895 0
135 20250314 181700 32272080 1895 1895 1895 1895 0
136 20250314 181600 32272080 1895 1895 1895 1895 0
137 20250314 181500 32272080 1895 1895 1895 1895 0
138 20250314 181400 32272080 1895 1895 1895 1895 0
139 20250314 181300 32272080 1895 1895 1895 1895 0
140 20250314 181200 32272080 1895 1895 1895 1895 0
141 20250314 181100 32272080 1895 1895 1895 1895 0
142 20250314 181000 32272080 1895 1895 1895 1895 0
143 20250314 180900 32272080 1895 1895 1895 1895 0
144 20250314 180800 32272080 1895 1895 1895 1895 0
145 20250314 180700 32272080 1895 1895 1895 1895 0
146 20250314 180600 32272080 1895 1895 1895 1895 0
147 20250314 180500 32272080 1895 1895 1895 1895 0
148 20250314 180400 32272080 1895 1895 1895 1895 0
149 20250314 180300 32272080 1895 1895 1895 1895 0
150 20250314 180200 32272080 1895 1895 1895 1895 0
151 20250314 180100 32272080 1895 1895 1895 1895 0
152 20250314 180000 32272080 1895 1895 1895 1895 134
153 20250314 175900 32272080 1895 1895 1895 1895 0
154 20250314 175800 32272080 1895 1895 1895 1895 0
155 20250314 175700 32272080 1895 1895 1895 1895 0
156 20250314 175600 32272080 1895 1895 1895 1895 0
157 20250314 175500 32272080 1895 1895 1895 1895 0
158 20250314 175400 32272080 1895 1895 1895 1895 0
159 20250314 175300 32272080 1895 1895 1895 1895 0
160 20250314 175200 32272080 1895 1895 1895 1895 0
161 20250314 175100 32272080 1895 1895 1895 1895 0
162 20250314 175000 32272080 1895 1895 1895 1895 0
163 20250314 174900 32272080 1895 1895 1895 1895 0
164 20250314 174800 32272080 1895 1895 1895 1895 0
165 20250314 174700 32272080 1895 1895 1895 1895 0
166 20250314 174600 32272080 1895 1895 1895 1895 0
167 20250314 174500 32272080 1895 1895 1895 1895 0
168 20250314 174400 32272080 1895 1895 1895 1895 0
169 20250314 174300 32272080 1895 1895 1895 1895 0
170 20250314 174200 32272080 1895 1895 1895 1895 0
171 20250314 174100 32272080 1895 1895 1895 1895 0
172 20250314 174000 32272080 1895 1895 1895 1895 0
173 20250314 173900 32272080 1895 1895 1895 1895 0
174 20250314 173800 32272080 1895 1895 1895 1895 0
175 20250314 173700 32272080 1895 1895 1895 1895 0
176 20250314 173600 32272080 1895 1895 1895 1895 0
177 20250314 173500 32272080 1895 1895 1895 1895 0
178 20250314 173400 32272080 1895 1895 1895 1895 0
179 20250314 173300 32272080 1895 1895 1895 1895 0
180 20250314 173200 32272080 1895 1895 1895 1895 0
181 20250314 173100 32272080 1895 1895 1895 1895 0
182 20250314 173000 32272080 1895 1895 1895 1895 134
183 20250314 172900 32272080 1895 1895 1895 1895 0
184 20250314 172800 32272080 1895 1895 1895 1895 0
185 20250314 172700 32272080 1895 1895 1895 1895 0
186 20250314 172600 32272080 1895 1895 1895 1895 0
187 20250314 172500 32272080 1895 1895 1895 1895 0
188 20250314 172400 32272080 1895 1895 1895 1895 0
189 20250314 172300 32272080 1895 1895 1895 1895 0
190 20250314 172200 32272080 1895 1895 1895 1895 0
191 20250314 172100 32272080 1895 1895 1895 1895 0
192 20250314 172000 32272080 1895 1895 1895 1895 0
193 20250314 171900 32272080 1895 1895 1895 1895 0
194 20250314 171800 32272080 1895 1895 1895 1895 0
195 20250314 171700 32272080 1895 1895 1895 1895 0
196 20250314 171600 32272080 1895 1895 1895 1895 0
197 20250314 171500 32272080 1895 1895 1895 1895 0
198 20250314 171400 32272080 1895 1895 1895 1895 0
199 20250314 171300 32272080 1895 1895 1895 1895 0
200 20250314 171200 32272080 1895 1895 1895 1895 0
201 20250314 171100 32272080 1895 1895 1895 1895 0
202 20250314 171000 32272080 1895 1895 1895 1895 0
203 20250314 170900 32272080 1895 1895 1895 1895 0
204 20250314 170800 32272080 1895 1895 1895 1895 0
205 20250314 170700 32272080 1895 1895 1895 1895 0
206 20250314 170600 32272080 1895 1895 1895 1895 0
207 20250314 170500 32272080 1895 1895 1895 1895 0
208 20250314 170400 32272080 1895 1895 1895 1895 0
209 20250314 170300 32272080 1895 1895 1895 1895 0
210 20250314 170200 32272080 1895 1895 1895 1895 0
211 20250314 170100 32272080 1895 1895 1895 1895 0
212 20250314 170000 32272080 1895 1895 1895 1895 134
213 20250314 165900 32272080 1895 1895 1895 1895 0
214 20250314 165800 32272080 1895 1895 1895 1895 0
215 20250314 165700 32272080 1895 1895 1895 1895 0
216 20250314 165600 32272080 1895 1895 1895 1895 0
217 20250314 165500 32272080 1895 1895 1895 1895 0
218 20250314 165400 32272080 1895 1895 1895 1895 0
219 20250314 165300 32272080 1895 1895 1895 1895 0
220 20250314 165200 32272080 1895 1895 1895 1895 0
221 20250314 165100 32272080 1895 1895 1895 1895 0
222 20250314 165000 32272080 1895 1895 1895 1895 0
223 20250314 164900 32272080 1895 1895 1895 1895 0
224 20250314 164800 32272080 1895 1895 1895 1895 0
225 20250314 164700 32272080 1895 1895 1895 1895 0
226 20250314 164600 32272080 1895 1895 1895 1895 0
227 20250314 164500 32272080 1895 1895 1895 1895 0
228 20250314 164400 32272080 1895 1895 1895 1895 0
229 20250314 164300 32272080 1895 1895 1895 1895 0
230 20250314 164200 32272080 1895 1895 1895 1895 0
231 20250314 164100 32272080 1895 1895 1895 1895 0
232 20250314 164000 32272080 1895 1895 1895 1895 0
233 20250314 163900 32272080 1895 1895 1895 1895 0
234 20250314 163800 32272080 1895 1895 1895 1895 0
235 20250314 163700 32272080 1895 1895 1895 1895 0
236 20250314 163600 32272080 1895 1895 1895 1895 0
237 20250314 163500 32272080 1895 1895 1895 1895 0
238 20250314 163400 32272080 1895 1895 1895 1895 0
239 20250314 163300 32272080 1895 1895 1895 1895 0
240 20250314 163200 32272080 1895 1895 1895 1895 0
241 20250314 163100 32272080 1895 1895 1895 1895 0
242 20250314 163000 32272080 1895 1895 1895 1895 134
243 20250314 162900 32272080 1895 1895 1895 1895 0
244 20250314 162800 32272080 1895 1895 1895 1895 0
245 20250314 162700 32272080 1895 1895 1895 1895 0
246 20250314 162600 32272080 1895 1895 1895 1895 0
247 20250314 162500 32272080 1895 1895 1895 1895 0
248 20250314 162400 32272080 1895 1895 1895 1895 0
249 20250314 162300 32272080 1895 1895 1895 1895 0
250 20250314 162200 32272080 1895 1895 1895 1895 0
251 20250314 162100 32272080 1895 1895 1895 1895 0
252 20250314 162000 32272080 1895 1895 1895 1895 0
253 20250314 161900 32272080 1895 1895 1895 1895 0
254 20250314 161800 32272080 1895 1895 1895 1895 0
255 20250314 161700 32272080 1895 1895 1895 1895 0
256 20250314 161600 32272080 1895 1895 1895 1895 0
257 20250314 161500 32272080 1895 1895 1895 1895 0
258 20250314 161400 32272080 1895 1895 1895 1895 0
259 20250314 161300 32272080 1895 1895 1895 1895 0
260 20250314 161200 32272080 1895 1895 1895 1895 0
261 20250314 161100 32272080 1895 1895 1895 1895 0
262 20250314 161000 32272080 1895 1895 1895 1895 0
263 20250314 160900 32272080 1895 1895 1895 1895 0
264 20250314 160800 32272080 1895 1895 1895 1895 0
265 20250314 160700 32272080 1895 1895 1895 1895 0
266 20250314 160600 32272080 1895 1895 1895 1895 0
267 20250314 160500 32272080 1895 1895 1895 1895 0
268 20250314 160400 32272080 1895 1895 1895 1895 0
269 20250314 160300 32272080 1895 1895 1895 1895 0
270 20250314 160200 32272080 1895 1895 1895 1895 0
271 20250314 160100 32272080 1895 1895 1895 1895 0
272 20250314 160000 32272080 1895 1895 1895 1895 134
273 20250314 155900 32272080 1895 1895 1895 1895 0
274 20250314 155800 32272080 1895 1895 1895 1895 0
275 20250314 155700 32272080 1895 1895 1895 1895 0
276 20250314 155600 32272080 1895 1895 1895 1895 0
277 20250314 155500 32272080 1895 1895 1895 1895 0
278 20250314 155400 32272080 1895 1895 1895 1895 0
279 20250314 155300 32272080 1895 1895 1895 1895 0
280 20250314 155200 32272080 1895 1895 1895 1895 0
281 20250314 155100 32272080 1895 1895 1895 1895 0
282 20250314 155000 32272080 1895 1895 1895 1895 0
283 20250314 154900 32272080 1895 1895 1895 1895 0
284 20250314 154800 32272080 1895 1895 1895 1895 0
285 20250314 154700 32272080 1895 1895 1895 1895 0
286 20250314 154600 32272080 1895 1895 1895 1895 0
287 20250314 154500 32272080 1895 1895 1895 1895 0
288 20250314 154400 32272080 1895 1895 1895 1895 0
289 20250314 154300 32272080 1895 1895 1895 1895 0
290 20250314 154200 32272080 1895 1895 1895 1895 0
291 20250314 154100 32272080 1895 1895 1895 1895 0
292 20250314 154000 32272080 1895 1895 1895 1895 0
293 20250314 153900 32272080 1895 1895 1895 1895 0
294 20250314 153800 32272080 1895 1895 1895 1895 0
295 20250314 153700 32272080 1895 1895 1895 1895 0
296 20250314 153600 32272080 1895 1895 1895 1895 0
297 20250314 153500 32272080 1895 1895 1895 1895 0
298 20250314 153400 32272080 1895 1895 1895 1895 0
299 20250314 153300 32272080 1895 1895 1895 1895 0
300 20250314 153200 32272080 1895 1895 1895 1895 0
301 20250314 153100 32272080 1895 1895 1895 1895 0
302 20250314 153000 32272080 1895 1895 1895 1895 268
303 20250314 152900 32018150 1904 1904 1904 1904 0
304 20250314 152800 32018150 1904 1904 1904 1904 0
305 20250314 152700 32018150 1904 1904 1904 1904 0
306 20250314 152600 32018150 1904 1904 1904 1904 0
307 20250314 152500 32018150 1904 1904 1904 1904 0
308 20250314 152400 32018150 1904 1904 1904 1904 0
309 20250314 152300 32018150 1904 1904 1904 1904 0
310 20250314 152200 32018150 1904 1904 1904 1904 0
311 20250314 152100 32018150 1904 1904 1904 1904 0
312 20250314 152000 32018150 1904 1904 1904 1904 0
313 20250314 151900 32018150 1904 1904 1904 1904 0
314 20250314 151800 32018150 1904 1904 1904 1904 0
315 20250314 151700 32018150 1904 1904 1904 1904 0
316 20250314 151600 32018150 1904 1904 1904 1904 0
317 20250314 151500 32018150 1904 1904 1904 1904 0
318 20250314 151400 32018150 1904 1904 1904 1904 0
319 20250314 151300 32018150 1904 1904 1904 1904 0
320 20250314 151200 32018150 1904 1904 1904 1904 0
321 20250314 151100 32018150 1904 1904 1904 1904 0
322 20250314 151000 32018150 1904 1904 1904 1904 0
323 20250314 150900 32018150 1904 1904 1904 1904 14
324 20250314 150800 31991494 1899 1899 1899 1899 0
325 20250314 150700 31991494 1899 1899 1899 1899 0
326 20250314 150600 31991494 1899 1899 1899 1899 0
327 20250314 150500 31991494 1899 1899 1899 1899 0
328 20250314 150400 31991494 1899 1899 1899 1899 0
329 20250314 150300 31991494 1899 1899 1899 1899 0
330 20250314 150200 31991494 1899 1899 1899 1899 0
331 20250314 150100 31991494 1899 1899 1899 1899 0
332 20250314 150000 31991494 1899 1899 1899 1899 0
333 20250314 145900 31991494 1899 1899 1899 1899 0
334 20250314 145800 31991494 1899 1899 1899 1899 0
335 20250314 145700 31991494 1899 1899 1899 1899 0
336 20250314 145600 31991494 1899 1899 1899 1899 0
337 20250314 145500 31991494 1899 1899 1899 1899 0
338 20250314 145400 31991494 1899 1899 1899 1899 1
339 20250314 145300 31989595 1899 1899 1899 1899 0
340 20250314 145200 31989595 1899 1899 1899 1899 0
341 20250314 145100 31989595 1899 1899 1899 1899 0
342 20250314 145000 31989595 1899 1899 1899 1899 0
343 20250314 144900 31989595 1899 1899 1899 1899 0
344 20250314 144800 31989595 1899 1899 1899 1899 0
345 20250314 144700 31989595 1899 1899 1899 1899 0
346 20250314 144600 31989595 1899 1899 1899 1899 0
347 20250314 144500 31989595 1899 1899 1899 1899 0
348 20250314 144400 31989595 1899 1899 1899 1899 0
349 20250314 144300 31989595 1899 1899 1899 1899 0
350 20250314 144200 31989595 1899 1899 1899 1899 0
351 20250314 144100 31989595 1899 1899 1899 1899 0
352 20250314 144000 31989595 1899 1899 1899 1899 0
353 20250314 143900 31989595 1899 1899 1899 1899 0
354 20250314 143800 31989595 1899 1899 1899 1899 0
355 20250314 143700 31989595 1899 1899 1899 1899 0
356 20250314 143600 31989595 1899 1899 1899 1899 0
357 20250314 143500 31989595 1899 1899 1899 1899 0
358 20250314 143400 31989595 1899 1899 1899 1899 0
359 20250314 143300 31989595 1899 1899 1899 1899 0
360 20250314 143200 31989595 1899 1899 1899 1899 0
361 20250314 143100 31989595 1899 1899 1899 1899 0
362 20250314 143000 31989595 1899 1899 1899 1899 0
363 20250314 142900 31989595 1899 1899 1899 1899 0
364 20250314 142800 31989595 1899 1899 1899 1899 0
365 20250314 142700 31989595 1899 1899 1899 1899 0
366 20250314 142600 31989595 1899 1899 1899 1899 0
367 20250314 142500 31989595 1899 1899 1899 1899 0
368 20250314 142400 31989595 1899 1899 1899 1899 10
369 20250314 142300 31970605 1899 1899 1899 1899 0
370 20250314 142200 31970605 1899 1899 1899 1899 0
371 20250314 142100 31970605 1899 1899 1899 1899 0
372 20250314 142000 31970605 1899 1899 1899 1899 0
373 20250314 141900 31970605 1899 1899 1899 1899 0
374 20250314 141800 31970605 1899 1899 1899 1899 0
375 20250314 141700 31970605 1899 1899 1899 1899 88
376 20250314 141600 31803493 1899 1899 1899 1899 0
377 20250314 141500 31803493 1899 1899 1899 1899 0
378 20250314 141400 31803493 1899 1899 1899 1899 32
379 20250314 141300 31742725 1899 1899 1899 1899 0
380 20250314 141200 31742725 1899 1899 1899 1899 5
381 20250314 141100 31733230 1900 1900 1900 1900 0
382 20250314 141000 31733230 1900 1900 1900 1900 0
383 20250314 140900 31733230 1900 1900 1900 1900 0
384 20250314 140800 31733230 1900 1900 1900 1900 0
385 20250314 140700 31733230 1900 1900 1900 1900 0
386 20250314 140600 31733230 1900 1900 1900 1900 0
387 20250314 140500 31733230 1900 1900 1900 1900 0
388 20250314 140400 31733230 1900 1900 1900 1900 0
389 20250314 140300 31733230 1900 1900 1900 1900 0
390 20250314 140200 31733230 1900 1900 1900 1900 42
391 20250314 140100 31653430 1905 1905 1905 1905 0
392 20250314 140000 31653430 1905 1905 1905 1905 0
393 20250314 135900 31653430 1905 1905 1905 1905 0
394 20250314 135800 31653430 1905 1905 1905 1905 0
395 20250314 135700 31653430 1905 1905 1905 1905 0
396 20250314 135600 31653430 1905 1905 1905 1905 0
397 20250314 135500 31653430 1905 1905 1905 1905 0
398 20250314 135400 31653430 1905 1905 1905 1905 0
399 20250314 135300 31653430 1905 1905 1905 1905 0
400 20250314 135200 31653430 1905 1905 1905 1905 0
401 20250314 135100 31653430 1905 1905 1905 1905 0
402 20250314 135000 31653430 1905 1905 1905 1905 0
403 20250314 134900 31653430 1905 1905 1905 1905 0
404 20250314 134800 31653430 1905 1905 1905 1905 0
405 20250314 134700 31653430 1905 1905 1905 1905 0
406 20250314 134600 31653430 1905 1905 1905 1905 0
407 20250314 134500 31653430 1905 1905 1905 1905 0
408 20250314 134400 31653430 1905 1905 1905 1905 0
409 20250314 134300 31653430 1905 1905 1905 1905 0
410 20250314 134200 31653430 1905 1905 1905 1905 0
411 20250314 134100 31653430 1905 1905 1905 1905 0
412 20250314 134000 31653430 1905 1905 1905 1905 0
413 20250314 133900 31653430 1905 1905 1905 1905 4
414 20250314 133800 31645810 1905 1905 1905 1905 0
415 20250314 133700 31645810 1905 1905 1905 1905 0
416 20250314 133600 31645810 1905 1905 1905 1905 0
417 20250314 133500 31645810 1905 1905 1905 1905 0
418 20250314 133400 31645810 1905 1905 1905 1905 0
419 20250314 133300 31645810 1905 1905 1905 1905 0
420 20250314 133200 31645810 1905 1905 1905 1905 0
421 20250314 133100 31645810 1905 1905 1905 1905 0
422 20250314 133000 31645810 1905 1905 1905 1905 0
423 20250314 132900 31645810 1905 1905 1905 1905 0
424 20250314 132800 31645810 1905 1905 1905 1905 0
425 20250314 132700 31645810 1905 1905 1905 1905 0
426 20250314 132600 31645810 1905 1905 1905 1905 0
427 20250314 132500 31645810 1905 1905 1905 1905 0
428 20250314 132400 31645810 1905 1905 1905 1905 0
429 20250314 132300 31645810 1905 1905 1905 1905 0
430 20250314 132200 31645810 1905 1905 1905 1905 0
431 20250314 132100 31645810 1905 1905 1905 1905 0
432 20250314 132000 31645810 1905 1905 1905 1905 0
433 20250314 131900 31645810 1905 1905 1905 1905 0
434 20250314 131800 31645810 1905 1905 1905 1905 0
435 20250314 131700 31645810 1905 1905 1905 1905 0
436 20250314 131600 31645810 1905 1905 1905 1905 1
437 20250314 131500 31643905 1907 1907 1907 1907 0
438 20250314 131400 31643905 1907 1907 1907 1907 0
439 20250314 131300 31643905 1907 1907 1907 1907 0
440 20250314 131200 31643905 1907 1907 1907 1907 0
441 20250314 131100 31643905 1907 1907 1907 1907 0
442 20250314 131000 31643905 1907 1907 1907 1907 0
443 20250314 130900 31643905 1907 1907 1907 1907 0
444 20250314 130800 31643905 1907 1907 1907 1907 0
445 20250314 130700 31643905 1907 1907 1907 1907 0
446 20250314 130600 31643905 1907 1907 1907 1907 0
447 20250314 130500 31643905 1907 1907 1907 1907 0
448 20250314 130400 31643905 1907 1907 1907 1907 0
449 20250314 130300 31643905 1907 1907 1907 1907 0
450 20250314 130200 31643905 1907 1907 1907 1907 0
451 20250314 130100 31643905 1907 1907 1907 1907 0
452 20250314 130000 31643905 1907 1907 1907 1907 0
453 20250314 125900 31643905 1907 1907 1907 1907 0
454 20250314 125800 31643905 1907 1907 1907 1907 0
455 20250314 125700 31643905 1907 1907 1907 1907 0
456 20250314 125600 31643905 1907 1907 1907 1907 0
457 20250314 125500 31643905 1907 1907 1907 1907 0
458 20250314 125400 31643905 1907 1907 1907 1907 0
459 20250314 125300 31643905 1907 1907 1907 1907 0
460 20250314 125200 31643905 1907 1907 1907 1907 0
461 20250314 125100 31643905 1907 1907 1907 1907 0
462 20250314 125000 31643905 1907 1907 1907 1907 0
463 20250314 124900 31643905 1907 1907 1907 1907 0
464 20250314 124800 31643905 1907 1907 1907 1907 0
465 20250314 124700 31643905 1907 1907 1907 1907 0
466 20250314 124600 31643905 1907 1907 1907 1907 0
467 20250314 124500 31643905 1907 1907 1907 1907 0
468 20250314 124400 31643905 1907 1907 1907 1907 0
469 20250314 124300 31643905 1907 1907 1907 1907 0
470 20250314 124200 31643905 1907 1907 1907 1907 0
471 20250314 124100 31643905 1907 1907 1907 1907 0
472 20250314 124000 31643905 1907 1907 1907 1907 0
473 20250314 123900 31643905 1907 1907 1907 1907 0
474 20250314 123800 31643905 1907 1907 1907 1907 0
475 20250314 123700 31643905 1907 1907 1907 1907 0
476 20250314 123600 31643905 1907 1907 1907 1907 0
477 20250314 123500 31643905 1907 1907 1907 1907 0
478 20250314 123400 31643905 1907 1907 1907 1907 0
479 20250314 123300 31643905 1907 1907 1907 1907 0
480 20250314 123200 31643905 1907 1907 1907 1907 0
481 20250314 123100 31643905 1907 1907 1907 1907 0
482 20250314 123000 31643905 1907 1907 1907 1907 0
483 20250314 122900 31643905 1907 1907 1907 1907 0
484 20250314 122800 31643905 1907 1907 1907 1907 10
485 20250314 122700 31624835 1907 1907 1907 1907 6
486 20250314 122600 31613393 1907 1907 1907 1907 0
487 20250314 122500 31613393 1907 1907 1907 1907 3
488 20250314 122400 31607672 1907 1907 1907 1907 2
489 20250314 122300 31603858 1895 1895 1895 1895 0
490 20250314 122200 31603858 1895 1895 1895 1895 0
491 20250314 122100 31603858 1895 1895 1895 1895 0
492 20250314 122000 31603858 1895 1895 1895 1895 0
493 20250314 121900 31603858 1895 1895 1895 1895 0
494 20250314 121800 31603858 1895 1895 1895 1895 0
495 20250314 121700 31603858 1895 1895 1895 1895 0
496 20250314 121600 31603858 1895 1895 1895 1895 0
497 20250314 121500 31603858 1895 1895 1895 1895 0
498 20250314 121400 31603858 1895 1895 1895 1895 0
499 20250314 121300 31603858 1895 1895 1895 1895 0
500 20250314 121200 31603858 1895 1895 1895 1895 0
501 20250314 121100 31603858 1895 1895 1895 1895 0
502 20250314 121000 31603858 1895 1895 1895 1895 0
503 20250314 120900 31603858 1895 1895 1895 1895 0
504 20250314 120800 31603858 1895 1895 1895 1895 0
505 20250314 120700 31603858 1895 1895 1895 1895 0
506 20250314 120600 31603858 1895 1895 1895 1895 0
507 20250314 120500 31603858 1895 1895 1895 1895 0
508 20250314 120400 31603858 1895 1895 1895 1895 0
509 20250314 120300 31603858 1895 1895 1895 1895 0
510 20250314 120200 31603858 1895 1895 1895 1895 0
511 20250314 120100 31603858 1895 1895 1895 1895 0
512 20250314 120000 31603858 1895 1895 1895 1895 0
513 20250314 115900 31603858 1895 1895 1895 1895 0
514 20250314 115800 31603858 1895 1895 1895 1895 0
515 20250314 115700 31603858 1895 1895 1895 1895 0
516 20250314 115600 31603858 1895 1895 1895 1895 0
517 20250314 115500 31603858 1895 1895 1895 1895 0
518 20250314 115400 31603858 1895 1895 1895 1895 0
519 20250314 115300 31603858 1895 1895 1895 1895 25
520 20250314 115200 31556483 1895 1895 1895 1895 0
521 20250314 115100 31556483 1895 1895 1895 1895 0
522 20250314 115000 31556483 1895 1895 1895 1895 0
523 20250314 114900 31556483 1895 1895 1895 1895 250
524 20250314 114800 31082733 1896 1897 1897 1896 479
525 20250314 114700 30174149 1908 1908 1908 1908 0
526 20250314 114600 30174149 1908 1908 1908 1908 0
527 20250314 114500 30174149 1908 1908 1908 1908 0
528 20250314 114400 30174149 1908 1908 1908 1908 0
529 20250314 114300 30174149 1908 1908 1908 1908 0
530 20250314 114200 30174149 1908 1908 1908 1908 0
531 20250314 114100 30174149 1908 1908 1908 1908 0
532 20250314 114000 30174149 1908 1908 1908 1908 0
533 20250314 113900 30174149 1908 1908 1908 1908 0
534 20250314 113800 30174149 1908 1908 1908 1908 0
535 20250314 113700 30174149 1908 1908 1908 1908 0
536 20250314 113600 30174149 1908 1908 1908 1908 0
537 20250314 113500 30174149 1908 1908 1908 1908 0
538 20250314 113400 30174149 1908 1908 1908 1908 0
539 20250314 113300 30174149 1908 1908 1908 1908 0
540 20250314 113200 30174149 1908 1908 1908 1908 0
541 20250314 113100 30174149 1908 1908 1908 1908 0
542 20250314 113000 30174149 1908 1908 1908 1908 0
543 20250314 112900 30174149 1908 1908 1908 1908 0
544 20250314 112800 30174149 1908 1908 1908 1908 0
545 20250314 112700 30174149 1908 1908 1908 1908 0
546 20250314 112600 30174149 1908 1908 1908 1908 0
547 20250314 112500 30174149 1908 1908 1908 1908 0
548 20250314 112400 30174149 1908 1908 1908 1908 0
549 20250314 112300 30174149 1908 1908 1908 1908 0
550 20250314 112200 30174149 1908 1908 1908 1908 0
551 20250314 112100 30174149 1908 1908 1908 1908 0
552 20250314 112000 30174149 1908 1908 1908 1908 0
553 20250314 111900 30174149 1908 1908 1908 1908 0
554 20250314 111800 30174149 1908 1908 1908 1908 0
555 20250314 111700 30174149 1908 1908 1908 1908 0
556 20250314 111600 30174149 1908 1908 1908 1908 0
557 20250314 111500 30174149 1908 1908 1908 1908 0
558 20250314 111400 30174149 1908 1908 1908 1908 0
559 20250314 111300 30174149 1908 1908 1908 1908 0
560 20250314 111200 30174149 1908 1908 1908 1908 0
561 20250314 111100 30174149 1908 1908 1908 1908 0
562 20250314 111000 30174149 1908 1908 1908 1908 0
563 20250314 110900 30174149 1908 1908 1908 1908 0
564 20250314 110800 30174149 1908 1908 1908 1908 0
565 20250314 110700 30174149 1908 1908 1908 1908 0
566 20250314 110600 30174149 1908 1908 1908 1908 2
567 20250314 110500 30170333 1908 1908 1908 1908 0
568 20250314 110400 30170333 1908 1908 1908 1908 0
569 20250314 110300 30170333 1908 1908 1908 1908 0
570 20250314 110200 30170333 1908 1908 1908 1908 1
571 20250314 110100 30168425 1908 1908 1908 1908 0
572 20250314 110000 30168425 1908 1908 1908 1908 0
573 20250314 105900 30168425 1908 1908 1908 1908 0
574 20250314 105800 30168425 1908 1908 1908 1908 0
575 20250314 105700 30168425 1908 1908 1908 1908 1
576 20250314 105600 30166517 1895 1895 1895 1895 0
577 20250314 105500 30166517 1895 1896 1896 1895 1600
578 20250314 105400 27134448 1895 1895 1895 1895 0
579 20250314 105300 27134448 1895 1895 1895 1895 0
580 20250314 105200 27134448 1895 1895 1895 1895 0
581 20250314 105100 27134448 1895 1895 1895 1895 0
582 20250314 105000 27134448 1895 1895 1895 1895 0
583 20250314 104900 27134448 1895 1895 1895 1895 0
584 20250314 104800 27134448 1895 1895 1895 1895 0
585 20250314 104700 27134448 1895 1895 1895 1895 0
586 20250314 104600 27134448 1895 1895 1895 1895 0
587 20250314 104500 27134448 1895 1895 1895 1895 0
588 20250314 104400 27134448 1895 1902 1902 1895 2000
589 20250314 104300 23343568 1909 1909 1909 1909 0
590 20250314 104200 23343568 1909 1909 1909 1909 0
591 20250314 104100 23343568 1909 1909 1909 1909 1
592 20250314 104000 23341659 1909 1909 1909 1909 0
593 20250314 103900 23341659 1909 1909 1909 1909 0
594 20250314 103800 23341659 1909 1909 1909 1909 0
595 20250314 103700 23341659 1909 1909 1909 1909 0
596 20250314 103600 23341659 1909 1909 1909 1909 0
597 20250314 103500 23341659 1909 1909 1909 1909 0
598 20250314 103400 23341659 1909 1908 1909 1908 20
599 20250314 103300 23303485 1907 1907 1907 1907 0
600 20250314 103200 23303485 1907 1907 1907 1907 0
601 20250314 103100 23303485 1907 1907 1907 1907 0
602 20250314 103000 23303485 1907 1907 1907 1907 0
603 20250314 102900 23303485 1907 1907 1907 1907 0
604 20250314 102800 23303485 1907 1907 1907 1907 0
605 20250314 102700 23303485 1907 1907 1907 1907 6
606 20250314 102600 23292043 1907 1907 1907 1907 0
607 20250314 102500 23292043 1907 1907 1907 1907 0
608 20250314 102400 23292043 1907 1907 1907 1907 0
609 20250314 102300 23292043 1907 1907 1907 1907 0
610 20250314 102200 23292043 1907 1907 1907 1907 0
611 20250314 102100 23292043 1907 1907 1907 1907 0
612 20250314 102000 23292043 1907 1907 1907 1907 0
613 20250314 101900 23292043 1907 1907 1907 1907 0
614 20250314 101800 23292043 1907 1907 1907 1907 0
615 20250314 101700 23292043 1907 1907 1907 1907 14
616 20250314 101600 23265345 1908 1908 1908 1908 0
617 20250314 101500 23265345 1908 1908 1908 1908 0
618 20250314 101400 23265345 1908 1908 1908 1908 0
619 20250314 101300 23265345 1908 1908 1908 1908 0
620 20250314 101200 23265345 1908 1908 1908 1908 0
621 20250314 101100 23265345 1908 1908 1908 1908 0
622 20250314 101000 23265345 1908 1908 1908 1908 0
623 20250314 100900 23265345 1908 1908 1908 1908 0
624 20250314 100800 23265345 1908 1908 1908 1908 0
625 20250314 100700 23265345 1908 1908 1908 1908 0
626 20250314 100600 23265345 1908 1908 1908 1908 0
627 20250314 100500 23265345 1908 1908 1908 1908 0
628 20250314 100400 23265345 1908 1908 1908 1908 0
629 20250314 100300 23265345 1908 1908 1908 1908 0
630 20250314 100200 23265345 1908 1908 1908 1908 0
631 20250314 100100 23265345 1908 1908 1908 1908 0
632 20250314 100000 23265345 1908 1908 1908 1908 0
633 20250314 095900 23265345 1908 1908 1908 1908 0
634 20250314 095800 23265345 1908 1908 1908 1908 0
635 20250314 095700 23265345 1908 1908 1908 1908 0
636 20250314 095600 23265345 1908 1908 1908 1908 0
637 20250314 095500 23265345 1908 1908 1908 1908 0
638 20250314 095400 23265345 1908 1908 1908 1908 0
639 20250314 095300 23265345 1908 1908 1908 1908 0
640 20250314 095200 23265345 1908 1908 1908 1908 0
641 20250314 095100 23265345 1908 1908 1908 1908 0
642 20250314 095000 23265345 1908 1908 1908 1908 0
643 20250314 094900 23265345 1908 1908 1908 1908 0
644 20250314 094800 23265345 1908 1908 1908 1908 0
645 20250314 094700 23265345 1908 1908 1908 1908 0
646 20250314 094600 23265345 1908 1908 1908 1908 0
647 20250314 094500 23265345 1908 1908 1908 1908 0
648 20250314 094400 23265345 1908 1908 1908 1908 0
649 20250314 094300 23265345 1908 1908 1908 1908 1
650 20250314 094200 23263437 1910 1910 1910 1910 0
651 20250314 094100 23263437 1910 1910 1910 1910 0
652 20250314 094000 23263437 1910 1910 1910 1910 0
653 20250314 093900 23263437 1910 1910 1910 1910 0
654 20250314 093800 23263437 1910 1910 1910 1910 0
655 20250314 093700 23263437 1910 1910 1910 1910 0
656 20250314 093600 23263437 1910 1910 1910 1910 1
657 20250314 093500 23261527 1900 1900 1900 1900 114
658 20250314 093400 23044927 1900 1900 1900 1900 1
659 20250314 093300 23043027 1900 1900 1900 1900 0
660 20250314 093200 23043027 1900 1900 1900 1900 0
661 20250314 093100 23043027 1900 1900 1900 1900 251
662 20250314 093000 22566127 1900 1900 1900 1900 49
663 20250314 092900 22473027 1902 1902 1902 1902 1
664 20250314 092800 22471125 1905 1905 1905 1905 0
665 20250314 092700 22471125 1905 1905 1905 1905 0
666 20250314 092600 22471125 1905 1905 1905 1905 0
667 20250314 092500 22471125 1905 1905 1905 1905 0
668 20250314 092400 22471125 1905 1905 1905 1905 0
669 20250314 092300 22471125 1905 1905 1905 1905 0
670 20250314 092200 22471125 1905 1905 1905 1905 0
671 20250314 092100 22471125 1905 1905 1905 1905 0
672 20250314 092000 22471125 1905 1905 1905 1905 0
673 20250314 091900 22471125 1905 1905 1905 1905 0
674 20250314 091800 22471125 1905 1905 1905 1905 86
675 20250314 091700 22307295 1905 1905 1905 1905 0
676 20250314 091600 22307295 1905 1905 1905 1905 0
677 20250314 091500 22307295 1905 1905 1905 1905 0
678 20250314 091400 22307295 1905 1905 1905 1905 0
679 20250314 091300 22307295 1905 1905 1905 1905 0
680 20250314 091200 22307295 1905 1905 1905 1905 0
681 20250314 091100 22307295 1905 1905 1905 1905 1
682 20250314 091000 22305390 1905 1905 1905 1905 0
683 20250314 090900 22305390 1905 1926 1926 1905 10
684 20250314 090800 22286236 1930 1930 1930 1930 0
685 20250314 090700 22286236 1930 1930 1930 1930 20
686 20250314 090600 22247636 1929 1932 1932 1929 2
687 20250314 090500 22243775 1930 1932 1932 1930 2
688 20250314 090400 22239913 1935 1942 1942 1935 93
689 20250314 090300 22059404 1941 1937 1964 1937 174
690 20250314 090200 21721170 1944 1900 1962 1890 216
691 20250314 090100 21306360 1900 1897 1900 1897 11105
692 20250314 090000 208670 1897 1897 1897 1897 110