ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

692
143540/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,692 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,203000,8076980,633,633,633,633,665
20250314,202900,8076980,633,633,633,633,0
20250314,202800,8076980,633,633,633,633,0
20250314,202700,8076980,633,633,633,633,0
20250314,202600,8076980,633,633,633,633,0
20250314,202500,8076980,633,633,633,633,0
20250314,202400,8076980,633,633,633,633,0
20250314,202300,8076980,633,633,633,633,0
20250314,202200,8076980,633,633,633,633,0
20250314,202100,8076980,633,633,633,633,0
20250314,202000,8076980,633,633,633,633,0
20250314,201900,8076980,633,633,633,633,0
20250314,201800,8076980,633,633,633,633,0
20250314,201700,8076980,633,633,633,633,0
20250314,201600,8076980,633,633,633,633,0
20250314,201500,8076980,633,633,633,633,0
20250314,201400,8076980,633,633,633,633,0
20250314,201300,8076980,633,633,633,633,0
20250314,201200,8076980,633,633,633,633,0
20250314,201100,8076980,633,633,633,633,0
20250314,201000,8076980,633,633,633,633,0
20250314,200900,8076980,633,633,633,633,0
20250314,200800,8076980,633,633,633,633,0
20250314,200700,8076980,633,633,633,633,0
20250314,200600,8076980,633,633,633,633,0
20250314,200500,8076980,633,633,633,633,0
20250314,200400,8076980,633,633,633,633,0
20250314,200300,8076980,633,633,633,633,0
20250314,200200,8076980,633,633,633,633,0
20250314,200100,8076980,633,633,633,633,0
20250314,200000,8076980,633,633,633,633,665
20250314,195900,8076980,633,633,633,633,0
20250314,195800,8076980,633,633,633,633,0
20250314,195700,8076980,633,633,633,633,0
20250314,195600,8076980,633,633,633,633,0
20250314,195500,8076980,633,633,633,633,0
20250314,195400,8076980,633,633,633,633,0
20250314,195300,8076980,633,633,633,633,0
20250314,195200,8076980,633,633,633,633,0
20250314,195100,8076980,633,633,633,633,0
20250314,195000,8076980,633,633,633,633,0
20250314,194900,8076980,633,633,633,633,0
20250314,194800,8076980,633,633,633,633,0
20250314,194700,8076980,633,633,633,633,0
20250314,194600,8076980,633,633,633,633,0
20250314,194500,8076980,633,633,633,633,0
20250314,194400,8076980,633,633,633,633,0
20250314,194300,8076980,633,633,633,633,0
20250314,194200,8076980,633,633,633,633,0
20250314,194100,8076980,633,633,633,633,0
20250314,194000,8076980,633,633,633,633,0
20250314,193900,8076980,633,633,633,633,0
20250314,193800,8076980,633,633,633,633,0
20250314,193700,8076980,633,633,633,633,0
20250314,193600,8076980,633,633,633,633,0
20250314,193500,8076980,633,633,633,633,0
20250314,193400,8076980,633,633,633,633,0
20250314,193300,8076980,633,633,633,633,0
20250314,193200,8076980,633,633,633,633,0
20250314,193100,8076980,633,633,633,633,0
20250314,193000,8076980,633,633,633,633,665
20250314,192900,8076980,633,633,633,633,0
20250314,192800,8076980,633,633,633,633,0
20250314,192700,8076980,633,633,633,633,0
20250314,192600,8076980,633,633,633,633,0
20250314,192500,8076980,633,633,633,633,0
20250314,192400,8076980,633,633,633,633,0
20250314,192300,8076980,633,633,633,633,0
20250314,192200,8076980,633,633,633,633,0
20250314,192100,8076980,633,633,633,633,0
20250314,192000,8076980,633,633,633,633,0
20250314,191900,8076980,633,633,633,633,0
20250314,191800,8076980,633,633,633,633,0
20250314,191700,8076980,633,633,633,633,0
20250314,191600,8076980,633,633,633,633,0
20250314,191500,8076980,633,633,633,633,0
20250314,191400,8076980,633,633,633,633,0
20250314,191300,8076980,633,633,633,633,0
20250314,191200,8076980,633,633,633,633,0
20250314,191100,8076980,633,633,633,633,0
20250314,191000,8076980,633,633,633,633,0
20250314,190900,8076980,633,633,633,633,0
20250314,190800,8076980,633,633,633,633,0
20250314,190700,8076980,633,633,633,633,0
20250314,190600,8076980,633,633,633,633,0
20250314,190500,8076980,633,633,633,633,0
20250314,190400,8076980,633,633,633,633,0
20250314,190300,8076980,633,633,633,633,0
20250314,190200,8076980,633,633,633,633,0
20250314,190100,8076980,633,633,633,633,0
20250314,190000,8076980,633,633,633,633,665
20250314,185900,8076980,633,633,633,633,0
20250314,185800,8076980,633,633,633,633,0
20250314,185700,8076980,633,633,633,633,0
20250314,185600,8076980,633,633,633,633,0
20250314,185500,8076980,633,633,633,633,0
20250314,185400,8076980,633,633,633,633,0
20250314,185300,8076980,633,633,633,633,0
20250314,185200,8076980,633,633,633,633,0
20250314,185100,8076980,633,633,633,633,0
20250314,185000,8076980,633,633,633,633,0
20250314,184900,8076980,633,633,633,633,0
20250314,184800,8076980,633,633,633,633,0
20250314,184700,8076980,633,633,633,633,0
20250314,184600,8076980,633,633,633,633,0
20250314,184500,8076980,633,633,633,633,0
20250314,184400,8076980,633,633,633,633,0
20250314,184300,8076980,633,633,633,633,0
20250314,184200,8076980,633,633,633,633,0
20250314,184100,8076980,633,633,633,633,0
20250314,184000,8076980,633,633,633,633,0
20250314,183900,8076980,633,633,633,633,0
20250314,183800,8076980,633,633,633,633,0
20250314,183700,8076980,633,633,633,633,0
20250314,183600,8076980,633,633,633,633,0
20250314,183500,8076980,633,633,633,633,0
20250314,183400,8076980,633,633,633,633,0
20250314,183300,8076980,633,633,633,633,0
20250314,183200,8076980,633,633,633,633,0
20250314,183100,8076980,633,633,633,633,0
20250314,183000,8076980,633,633,633,633,665
20250314,182900,8076980,633,633,633,633,0
20250314,182800,8076980,633,633,633,633,0
20250314,182700,8076980,633,633,633,633,0
20250314,182600,8076980,633,633,633,633,0
20250314,182500,8076980,633,633,633,633,0
20250314,182400,8076980,633,633,633,633,0
20250314,182300,8076980,633,633,633,633,0
20250314,182200,8076980,633,633,633,633,0
20250314,182100,8076980,633,633,633,633,0
20250314,182000,8076980,633,633,633,633,0
20250314,181900,8076980,633,633,633,633,0
20250314,181800,8076980,633,633,633,633,0
20250314,181700,8076980,633,633,633,633,0
20250314,181600,8076980,633,633,633,633,0
20250314,181500,8076980,633,633,633,633,0
20250314,181400,8076980,633,633,633,633,0
20250314,181300,8076980,633,633,633,633,0
20250314,181200,8076980,633,633,633,633,0
20250314,181100,8076980,633,633,633,633,0
20250314,181000,8076980,633,633,633,633,0
20250314,180900,8076980,633,633,633,633,0
20250314,180800,8076980,633,633,633,633,0
20250314,180700,8076980,633,633,633,633,0
20250314,180600,8076980,633,633,633,633,0
20250314,180500,8076980,633,633,633,633,0
20250314,180400,8076980,633,633,633,633,0
20250314,180300,8076980,633,633,633,633,0
20250314,180200,8076980,633,633,633,633,0
20250314,180100,8076980,633,633,633,633,0
20250314,180000,8076980,633,633,633,633,665
20250314,175900,8076980,633,633,633,633,0
20250314,175800,8076980,633,633,633,633,0
20250314,175700,8076980,633,633,633,633,0
20250314,175600,8076980,633,633,633,633,0
20250314,175500,8076980,633,633,633,633,0
20250314,175400,8076980,633,633,633,633,0
20250314,175300,8076980,633,633,633,633,0
20250314,175200,8076980,633,633,633,633,0
20250314,175100,8076980,633,633,633,633,0
20250314,175000,8076980,633,633,633,633,0
20250314,174900,8076980,633,633,633,633,0
20250314,174800,8076980,633,633,633,633,0
20250314,174700,8076980,633,633,633,633,0
20250314,174600,8076980,633,633,633,633,0
20250314,174500,8076980,633,633,633,633,0
20250314,174400,8076980,633,633,633,633,0
20250314,174300,8076980,633,633,633,633,0
20250314,174200,8076980,633,633,633,633,0
20250314,174100,8076980,633,633,633,633,0
20250314,174000,8076980,633,633,633,633,0
20250314,173900,8076980,633,633,633,633,0
20250314,173800,8076980,633,633,633,633,0
20250314,173700,8076980,633,633,633,633,0
20250314,173600,8076980,633,633,633,633,0
20250314,173500,8076980,633,633,633,633,0
20250314,173400,8076980,633,633,633,633,0
20250314,173300,8076980,633,633,633,633,0
20250314,173200,8076980,633,633,633,633,0
20250314,173100,8076980,633,633,633,633,0
20250314,173000,8076980,633,633,633,633,665
20250314,172900,8076980,633,633,633,633,0
20250314,172800,8076980,633,633,633,633,0
20250314,172700,8076980,633,633,633,633,0
20250314,172600,8076980,633,633,633,633,0
20250314,172500,8076980,633,633,633,633,0
20250314,172400,8076980,633,633,633,633,0
20250314,172300,8076980,633,633,633,633,0
20250314,172200,8076980,633,633,633,633,0
20250314,172100,8076980,633,633,633,633,0
20250314,172000,8076980,633,633,633,633,0
20250314,171900,8076980,633,633,633,633,0
20250314,171800,8076980,633,633,633,633,0
20250314,171700,8076980,633,633,633,633,0
20250314,171600,8076980,633,633,633,633,0
20250314,171500,8076980,633,633,633,633,0
20250314,171400,8076980,633,633,633,633,0
20250314,171300,8076980,633,633,633,633,0
20250314,171200,8076980,633,633,633,633,0
20250314,171100,8076980,633,633,633,633,0
20250314,171000,8076980,633,633,633,633,0
20250314,170900,8076980,633,633,633,633,0
20250314,170800,8076980,633,633,633,633,0
20250314,170700,8076980,633,633,633,633,0
20250314,170600,8076980,633,633,633,633,0
20250314,170500,8076980,633,633,633,633,0
20250314,170400,8076980,633,633,633,633,0
20250314,170300,8076980,633,633,633,633,0
20250314,170200,8076980,633,633,633,633,0
20250314,170100,8076980,633,633,633,633,0
20250314,170000,8076980,633,633,633,633,665
20250314,165900,8076980,633,633,633,633,0
20250314,165800,8076980,633,633,633,633,0
20250314,165700,8076980,633,633,633,633,0
20250314,165600,8076980,633,633,633,633,0
20250314,165500,8076980,633,633,633,633,0
20250314,165400,8076980,633,633,633,633,0
20250314,165300,8076980,633,633,633,633,0
20250314,165200,8076980,633,633,633,633,0
20250314,165100,8076980,633,633,633,633,0
20250314,165000,8076980,633,633,633,633,0
20250314,164900,8076980,633,633,633,633,0
20250314,164800,8076980,633,633,633,633,0
20250314,164700,8076980,633,633,633,633,0
20250314,164600,8076980,633,633,633,633,0
20250314,164500,8076980,633,633,633,633,0
20250314,164400,8076980,633,633,633,633,0
20250314,164300,8076980,633,633,633,633,0
20250314,164200,8076980,633,633,633,633,0
20250314,164100,8076980,633,633,633,633,0
20250314,164000,8076980,633,633,633,633,0
20250314,163900,8076980,633,633,633,633,0
20250314,163800,8076980,633,633,633,633,0
20250314,163700,8076980,633,633,633,633,0
20250314,163600,8076980,633,633,633,633,0
20250314,163500,8076980,633,633,633,633,0
20250314,163400,8076980,633,633,633,633,0
20250314,163300,8076980,633,633,633,633,0
20250314,163200,8076980,633,633,633,633,0
20250314,163100,8076980,633,633,633,633,0
20250314,163000,8076980,633,633,633,633,665
20250314,162900,8076980,633,633,633,633,0
20250314,162800,8076980,633,633,633,633,0
20250314,162700,8076980,633,633,633,633,0
20250314,162600,8076980,633,633,633,633,0
20250314,162500,8076980,633,633,633,633,0
20250314,162400,8076980,633,633,633,633,0
20250314,162300,8076980,633,633,633,633,0
20250314,162200,8076980,633,633,633,633,0
20250314,162100,8076980,633,633,633,633,0
20250314,162000,8076980,633,633,633,633,0
20250314,161900,8076980,633,633,633,633,0
20250314,161800,8076980,633,633,633,633,0
20250314,161700,8076980,633,633,633,633,0
20250314,161600,8076980,633,633,633,633,0
20250314,161500,8076980,633,633,633,633,0
20250314,161400,8076980,633,633,633,633,0
20250314,161300,8076980,633,633,633,633,0
20250314,161200,8076980,633,633,633,633,0
20250314,161100,8076980,633,633,633,633,0
20250314,161000,8076980,633,633,633,633,0
20250314,160900,8076980,633,633,633,633,0
20250314,160800,8076980,633,633,633,633,0
20250314,160700,8076980,633,633,633,633,0
20250314,160600,8076980,633,633,633,633,0
20250314,160500,8076980,633,633,633,633,0
20250314,160400,8076980,633,633,633,633,0
20250314,160300,8076980,633,633,633,633,0
20250314,160200,8076980,633,633,633,633,0
20250314,160100,8076980,633,633,633,633,0
20250314,160000,8076980,633,633,633,633,665
20250314,155900,8076980,633,633,633,633,0
20250314,155800,8076980,633,633,633,633,0
20250314,155700,8076980,633,633,633,633,0
20250314,155600,8076980,633,633,633,633,0
20250314,155500,8076980,633,633,633,633,0
20250314,155400,8076980,633,633,633,633,0
20250314,155300,8076980,633,633,633,633,0
20250314,155200,8076980,633,633,633,633,0
20250314,155100,8076980,633,633,633,633,0
20250314,155000,8076980,633,633,633,633,0
20250314,154900,8076980,633,633,633,633,0
20250314,154800,8076980,633,633,633,633,0
20250314,154700,8076980,633,633,633,633,0
20250314,154600,8076980,633,633,633,633,0
20250314,154500,8076980,633,633,633,633,0
20250314,154400,8076980,633,633,633,633,0
20250314,154300,8076980,633,633,633,633,0
20250314,154200,8076980,633,633,633,633,0
20250314,154100,8076980,633,633,633,633,0
20250314,154000,8076980,633,633,633,633,0
20250314,153900,8076980,633,633,633,633,0
20250314,153800,8076980,633,633,633,633,0
20250314,153700,8076980,633,633,633,633,0
20250314,153600,8076980,633,633,633,633,0
20250314,153500,8076980,633,633,633,633,0
20250314,153400,8076980,633,633,633,633,0
20250314,153300,8076980,633,633,633,633,0
20250314,153200,8076980,633,633,633,633,0
20250314,153100,8076980,633,633,633,633,0
20250314,153000,8076980,633,633,633,633,1330
20250314,152900,7656035,635,635,635,635,0
20250314,152800,7656035,635,635,635,635,0
20250314,152700,7656035,635,635,635,635,0
20250314,152600,7656035,635,635,635,635,0
20250314,152500,7656035,635,635,635,635,0
20250314,152400,7656035,635,635,635,635,0
20250314,152300,7656035,635,635,635,635,0
20250314,152200,7656035,635,635,635,635,0
20250314,152100,7656035,635,635,635,635,0
20250314,152000,7656035,635,635,635,635,0
20250314,151900,7656035,635,635,635,635,0
20250314,151800,7656035,635,635,635,635,0
20250314,151700,7656035,635,635,635,635,0
20250314,151600,7656035,635,635,635,635,0
20250314,151500,7656035,635,635,635,635,147
20250314,151400,7562690,635,635,635,635,0
20250314,151300,7562690,635,635,635,635,0
20250314,151200,7562690,635,635,635,635,0
20250314,151100,7562690,635,635,635,635,0
20250314,151000,7562690,635,635,635,635,0
20250314,150900,7562690,635,635,635,635,0
20250314,150800,7562690,635,635,635,635,0
20250314,150700,7562690,635,635,635,635,0
20250314,150600,7562690,635,635,635,635,0
20250314,150500,7562690,635,635,635,635,0
20250314,150400,7562690,635,635,635,635,0
20250314,150300,7562690,635,635,635,635,0
20250314,150200,7562690,635,635,635,635,0
20250314,150100,7562690,635,635,635,635,1
20250314,150000,7562055,625,626,626,625,200
20250314,145900,7436990,626,634,634,626,2699
20250314,145800,5735866,634,634,634,634,7
20250314,145700,5731428,634,634,634,634,400
20250314,145600,5477828,634,634,634,634,0
20250314,145500,5477828,634,634,634,634,0
20250314,145400,5477828,634,634,634,634,0
20250314,145300,5477828,634,634,634,634,0
20250314,145200,5477828,634,634,634,634,0
20250314,145100,5477828,634,634,634,634,0
20250314,145000,5477828,634,634,634,634,0
20250314,144900,5477828,634,634,634,634,50
20250314,144800,5446128,634,634,634,634,0
20250314,144700,5446128,634,634,634,634,0
20250314,144600,5446128,634,634,634,634,0
20250314,144500,5446128,634,634,634,634,0
20250314,144400,5446128,634,634,634,634,0
20250314,144300,5446128,634,633,634,633,119
20250314,144200,5370790,633,633,633,633,0
20250314,144100,5370790,633,633,633,633,0
20250314,144000,5370790,633,633,633,633,0
20250314,143900,5370790,633,633,633,633,0
20250314,143800,5370790,633,633,633,633,0
20250314,143700,5370790,633,633,633,633,0
20250314,143600,5370790,633,633,633,633,0
20250314,143500,5370790,633,633,633,633,0
20250314,143400,5370790,633,633,633,633,0
20250314,143300,5370790,633,633,633,633,0
20250314,143200,5370790,633,633,633,633,0
20250314,143100,5370790,633,633,633,633,4
20250314,143000,5368258,633,633,633,633,0
20250314,142900,5368258,633,633,633,633,0
20250314,142800,5368258,633,633,633,633,0
20250314,142700,5368258,633,633,633,633,0
20250314,142600,5368258,633,633,633,633,0
20250314,142500,5368258,633,633,633,633,0
20250314,142400,5368258,633,633,633,633,0
20250314,142300,5368258,633,633,633,633,0
20250314,142200,5368258,633,633,633,633,0
20250314,142100,5368258,633,633,633,633,2
20250314,142000,5366992,633,633,633,633,4
20250314,141900,5364460,633,633,633,633,0
20250314,141800,5364460,633,633,633,633,0
20250314,141700,5364460,633,633,633,633,0
20250314,141600,5364460,633,633,633,633,0
20250314,141500,5364460,633,633,633,633,0
20250314,141400,5364460,633,633,633,633,0
20250314,141300,5364460,633,633,633,633,0
20250314,141200,5364460,633,633,633,633,0
20250314,141100,5364460,633,633,633,633,0
20250314,141000,5364460,633,633,633,633,0
20250314,140900,5364460,633,633,633,633,1
20250314,140800,5363827,631,631,631,631,0
20250314,140700,5363827,631,631,631,631,0
20250314,140600,5363827,631,631,631,631,0
20250314,140500,5363827,631,631,631,631,181
20250314,140400,5249616,631,631,631,631,0
20250314,140300,5249616,631,631,631,631,0
20250314,140200,5249616,631,631,631,631,0
20250314,140100,5249616,631,631,631,631,0
20250314,140000,5249616,631,631,631,631,1512
20250314,135900,4295544,631,631,631,631,0
20250314,135800,4295544,631,631,631,631,0
20250314,135700,4295544,631,631,631,631,0
20250314,135600,4295544,631,631,631,631,0
20250314,135500,4295544,631,631,631,631,0
20250314,135400,4295544,631,631,631,631,0
20250314,135300,4295544,631,631,631,631,0
20250314,135200,4295544,631,631,631,631,0
20250314,135100,4295544,631,631,631,631,0
20250314,135000,4295544,631,631,631,631,0
20250314,134900,4295544,631,631,631,631,0
20250314,134800,4295544,631,631,631,631,0
20250314,134700,4295544,631,631,631,631,0
20250314,134600,4295544,631,631,631,631,0
20250314,134500,4295544,631,631,631,631,0
20250314,134400,4295544,631,631,631,631,0
20250314,134300,4295544,631,631,631,631,0
20250314,134200,4295544,631,631,631,631,0
20250314,134100,4295544,631,631,631,631,0
20250314,134000,4295544,631,631,631,631,0
20250314,133900,4295544,631,631,631,631,0
20250314,133800,4295544,631,631,631,631,12
20250314,133700,4287972,631,631,631,631,0
20250314,133600,4287972,631,631,631,631,0
20250314,133500,4287972,631,631,631,631,0
20250314,133400,4287972,631,631,631,631,0
20250314,133300,4287972,631,631,631,631,0
20250314,133200,4287972,631,631,631,631,0
20250314,133100,4287972,631,631,631,631,0
20250314,133000,4287972,631,631,631,631,0
20250314,132900,4287972,631,631,631,631,0
20250314,132800,4287972,631,631,631,631,0
20250314,132700,4287972,631,631,631,631,0
20250314,132600,4287972,631,631,631,631,0
20250314,132500,4287972,631,631,631,631,0
20250314,132400,4287972,631,631,631,631,12
20250314,132300,4280400,631,631,631,631,0
20250314,132200,4280400,631,631,631,631,1
20250314,132100,4279769,633,633,633,633,0
20250314,132000,4279769,633,633,633,633,0
20250314,131900,4279769,633,633,633,633,0
20250314,131800,4279769,633,633,633,633,0
20250314,131700,4279769,633,633,633,633,0
20250314,131600,4279769,633,633,633,633,0
20250314,131500,4279769,633,633,633,633,0
20250314,131400,4279769,633,633,633,633,0
20250314,131300,4279769,633,633,633,633,0
20250314,131200,4279769,633,633,633,633,0
20250314,131100,4279769,633,633,633,633,0
20250314,131000,4279769,633,633,633,633,0
20250314,130900,4279769,633,633,633,633,0
20250314,130800,4279769,633,633,633,633,0
20250314,130700,4279769,633,633,633,633,0
20250314,130600,4279769,633,633,633,633,0
20250314,130500,4279769,633,633,633,633,0
20250314,130400,4279769,633,633,633,633,0
20250314,130300,4279769,633,633,633,633,0
20250314,130200,4279769,633,633,633,633,0
20250314,130100,4279769,633,633,633,633,0
20250314,130000,4279769,633,633,633,633,0
20250314,125900,4279769,633,633,633,633,0
20250314,125800,4279769,633,633,633,633,0
20250314,125700,4279769,633,633,633,633,0
20250314,125600,4279769,633,633,633,633,0
20250314,125500,4279769,633,633,633,633,0
20250314,125400,4279769,633,633,633,633,0
20250314,125300,4279769,633,633,633,633,0
20250314,125200,4279769,633,633,633,633,0
20250314,125100,4279769,633,633,633,633,0
20250314,125000,4279769,633,633,633,633,0
20250314,124900,4279769,633,633,633,633,0
20250314,124800,4279769,633,633,633,633,0
20250314,124700,4279769,633,633,633,633,0
20250314,124600,4279769,633,633,633,633,0
20250314,124500,4279769,633,633,633,633,0
20250314,124400,4279769,633,633,633,633,0
20250314,124300,4279769,633,633,633,633,1
20250314,124200,4279136,629,629,629,629,0
20250314,124100,4279136,629,629,629,629,0
20250314,124000,4279136,629,629,629,629,0
20250314,123900,4279136,629,629,629,629,0
20250314,123800,4279136,629,629,629,629,0
20250314,123700,4279136,629,629,629,629,0
20250314,123600,4279136,629,629,629,629,0
20250314,123500,4279136,629,629,629,629,0
20250314,123400,4279136,629,629,629,629,0
20250314,123300,4279136,629,629,629,629,0
20250314,123200,4279136,629,629,629,629,0
20250314,123100,4279136,629,629,629,629,0
20250314,123000,4279136,629,629,629,629,200
20250314,122900,4153336,634,634,634,634,0
20250314,122800,4153336,634,634,634,634,0
20250314,122700,4153336,634,634,634,634,0
20250314,122600,4153336,634,634,634,634,0
20250314,122500,4153336,634,634,634,634,0
20250314,122400,4153336,634,634,634,634,0
20250314,122300,4153336,634,634,634,634,0
20250314,122200,4153336,634,634,634,634,0
20250314,122100,4153336,634,634,634,634,0
20250314,122000,4153336,634,634,634,634,0
20250314,121900,4153336,634,634,634,634,0
20250314,121800,4153336,634,634,634,634,0
20250314,121700,4153336,634,634,634,634,0
20250314,121600,4153336,634,634,634,634,0
20250314,121500,4153336,634,634,634,634,0
20250314,121400,4153336,634,634,634,634,0
20250314,121300,4153336,634,634,634,634,0
20250314,121200,4153336,634,634,634,634,0
20250314,121100,4153336,634,634,634,634,0
20250314,121000,4153336,634,634,634,634,0
20250314,120900,4153336,634,634,634,634,0
20250314,120800,4153336,634,634,634,634,0
20250314,120700,4153336,634,634,634,634,0
20250314,120600,4153336,634,634,634,634,0
20250314,120500,4153336,634,634,634,634,0
20250314,120400,4153336,634,634,634,634,0
20250314,120300,4153336,634,634,634,634,29
20250314,120200,4134950,635,635,635,635,0
20250314,120100,4134950,635,635,635,635,0
20250314,120000,4134950,635,635,635,635,0
20250314,115900,4134950,635,635,635,635,0
20250314,115800,4134950,635,635,635,635,0
20250314,115700,4134950,635,635,635,635,0
20250314,115600,4134950,635,635,635,635,0
20250314,115500,4134950,635,635,635,635,0
20250314,115400,4134950,635,632,635,632,1809
20250314,115300,2991635,632,632,632,632,0
20250314,115200,2991635,632,632,632,632,0
20250314,115100,2991635,632,632,632,632,0
20250314,115000,2991635,632,632,632,632,0
20250314,114900,2991635,632,632,632,632,0
20250314,114800,2991635,632,632,632,632,0
20250314,114700,2991635,632,632,632,632,0
20250314,114600,2991635,632,632,632,632,0
20250314,114500,2991635,632,632,632,632,0
20250314,114400,2991635,632,632,632,632,0
20250314,114300,2991635,632,632,632,632,0
20250314,114200,2991635,632,632,632,632,0
20250314,114100,2991635,632,632,632,632,0
20250314,114000,2991635,632,632,632,632,0
20250314,113900,2991635,632,632,632,632,0
20250314,113800,2991635,632,632,632,632,0
20250314,113700,2991635,632,632,632,632,0
20250314,113600,2991635,632,632,632,632,0
20250314,113500,2991635,632,632,632,632,0
20250314,113400,2991635,632,632,632,632,0
20250314,113300,2991635,632,632,632,632,0
20250314,113200,2991635,632,632,632,632,0
20250314,113100,2991635,632,626,632,626,61
20250314,113000,2953396,626,626,626,626,10
20250314,112900,2947136,626,626,626,626,0
20250314,112800,2947136,626,626,626,626,0
20250314,112700,2947136,626,626,626,626,25
20250314,112600,2931486,626,625,626,625,100
20250314,112500,2868916,625,625,625,625,0
20250314,112400,2868916,625,625,625,625,0
20250314,112300,2868916,625,625,625,625,0
20250314,112200,2868916,625,625,625,625,0
20250314,112100,2868916,625,625,625,625,15
20250314,112000,2859541,624,624,624,624,0
20250314,111900,2859541,624,624,624,624,0
20250314,111800,2859541,624,624,624,624,76
20250314,111700,2812117,624,624,624,624,0
20250314,111600,2812117,624,624,624,624,0
20250314,111500,2812117,624,624,624,624,0
20250314,111400,2812117,624,624,624,624,0
20250314,111300,2812117,624,624,624,624,0
20250314,111200,2812117,624,624,624,624,0
20250314,111100,2812117,624,624,624,624,0
20250314,111000,2812117,624,624,624,624,0
20250314,110900,2812117,624,624,624,624,0
20250314,110800,2812117,624,624,624,624,0
20250314,110700,2812117,624,624,624,624,0
20250314,110600,2812117,624,624,624,624,0
20250314,110500,2812117,624,624,624,624,0
20250314,110400,2812117,624,624,624,624,0
20250314,110300,2812117,624,624,624,624,0
20250314,110200,2812117,624,624,624,624,0
20250314,110100,2812117,624,624,624,624,0
20250314,110000,2812117,624,624,624,624,0
20250314,105900,2812117,624,624,624,624,0
20250314,105800,2812117,624,624,624,624,0
20250314,105700,2812117,624,624,624,624,0
20250314,105600,2812117,624,624,624,624,0
20250314,105500,2812117,624,624,624,624,0
20250314,105400,2812117,624,624,624,624,2
20250314,105300,2810869,624,624,624,624,0
20250314,105200,2810869,624,624,624,624,0
20250314,105100,2810869,624,624,624,624,0
20250314,105000,2810869,624,624,624,624,0
20250314,104900,2810869,624,624,624,624,0
20250314,104800,2810869,624,624,624,624,1
20250314,104700,2810245,619,619,619,619,35
20250314,104600,2788580,623,623,623,623,0
20250314,104500,2788580,623,623,623,623,0
20250314,104400,2788580,623,623,623,623,0
20250314,104300,2788580,623,623,623,623,0
20250314,104200,2788580,623,623,623,623,0
20250314,104100,2788580,623,623,623,623,1
20250314,104000,2787957,624,624,624,624,0
20250314,103900,2787957,624,624,624,624,0
20250314,103800,2787957,624,624,624,624,0
20250314,103700,2787957,624,624,624,624,0
20250314,103600,2787957,624,624,624,624,0
20250314,103500,2787957,624,624,624,624,0
20250314,103400,2787957,624,624,624,624,0
20250314,103300,2787957,624,624,624,624,0
20250314,103200,2787957,624,624,624,624,0
20250314,103100,2787957,624,624,624,624,0
20250314,103000,2787957,624,624,624,624,10
20250314,102900,2781717,627,627,627,627,0
20250314,102800,2781717,627,627,627,627,0
20250314,102700,2781717,627,627,627,627,0
20250314,102600,2781717,627,627,627,627,0
20250314,102500,2781717,627,627,627,627,0
20250314,102400,2781717,627,627,627,627,0
20250314,102300,2781717,627,627,627,627,0
20250314,102200,2781717,627,627,627,627,0
20250314,102100,2781717,627,627,627,627,1
20250314,102000,2781090,619,619,619,619,0
20250314,101900,2781090,619,619,619,619,1
20250314,101800,2780471,627,627,627,627,0
20250314,101700,2780471,627,627,627,627,0
20250314,101600,2780471,627,619,627,619,2
20250314,101500,2779225,627,627,627,627,0
20250314,101400,2779225,627,627,627,627,0
20250314,101300,2779225,627,627,627,627,0
20250314,101200,2779225,627,627,627,627,0
20250314,101100,2779225,627,627,627,627,0
20250314,101000,2779225,627,627,627,627,1
20250314,100900,2778598,619,619,619,619,20
20250314,100800,2766218,627,627,627,627,0
20250314,100700,2766218,627,627,627,627,0
20250314,100600,2766218,627,627,627,627,1
20250314,100500,2765591,618,618,618,618,550
20250314,100400,2425691,629,629,629,629,0
20250314,100300,2425691,629,629,629,629,0
20250314,100200,2425691,629,629,629,629,0
20250314,100100,2425691,629,629,629,629,0
20250314,100000,2425691,629,629,629,629,1
20250314,095900,2425062,618,618,618,618,0
20250314,095800,2425062,618,618,618,618,6
20250314,095700,2421354,629,629,629,629,0
20250314,095600,2421354,629,629,629,629,0
20250314,095500,2421354,629,629,629,629,0
20250314,095400,2421354,629,629,629,629,0
20250314,095300,2421354,629,629,629,629,1
20250314,095200,2420725,629,629,629,629,16
20250314,095100,2410661,629,629,629,629,2
20250314,095000,2409403,627,627,627,627,0
20250314,094900,2409403,627,630,630,627,12
20250314,094800,2401864,630,630,630,630,0
20250314,094700,2401864,630,630,630,630,1
20250314,094600,2401234,630,630,630,630,0
20250314,094500,2401234,630,630,630,630,9
20250314,094400,2395564,630,630,630,630,0
20250314,094300,2395564,630,630,630,630,0
20250314,094200,2395564,630,630,630,630,0
20250314,094100,2395564,630,630,630,630,5
20250314,094000,2392414,633,633,633,633,0
20250314,093900,2392414,633,633,633,633,0
20250314,093800,2392414,633,633,633,633,0
20250314,093700,2392414,633,633,633,633,0
20250314,093600,2392414,633,633,633,633,0
20250314,093500,2392414,633,633,633,633,0
20250314,093400,2392414,633,633,633,633,0
20250314,093300,2392414,633,633,633,633,0
20250314,093200,2392414,633,633,633,633,0
20250314,093100,2392414,633,633,633,633,0
20250314,093000,2392414,633,633,633,633,0
20250314,092900,2392414,633,633,633,633,0
20250314,092800,2392414,633,633,633,633,4
20250314,092700,2389882,635,635,635,635,0
20250314,092600,2389882,635,635,635,635,0
20250314,092500,2389882,635,635,635,635,0
20250314,092400,2389882,635,635,635,635,0
20250314,092300,2389882,635,635,635,635,0
20250314,092200,2389882,635,635,635,635,0
20250314,092100,2389882,635,635,635,635,0
20250314,092000,2389882,635,635,635,635,0
20250314,091900,2389882,635,638,638,635,31
20250314,091800,2370149,638,638,638,638,0
20250314,091700,2370149,638,638,638,638,0
20250314,091600,2370149,638,638,638,638,0
20250314,091500,2370149,638,638,638,638,0
20250314,091400,2370149,638,638,638,638,1
20250314,091300,2369511,613,613,613,613,0
20250314,091200,2369511,613,629,639,612,3216
20250314,091100,380097,641,628,641,628,350
20250314,091000,159703,641,640,641,640,31
20250314,090900,139839,645,645,645,645,0
20250314,090800,139839,645,645,645,645,0
20250314,090700,139839,645,645,645,645,0
20250314,090600,139839,645,645,645,645,0
20250314,090500,139839,645,645,645,645,0
20250314,090400,139839,645,645,645,645,0
20250314,090300,139839,645,645,645,645,0
20250314,090200,139839,645,627,645,627,210
20250314,090100,8151,627,627,627,627,0
20250314,090000,8151,627,627,627,627,13
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 203000 8076980 633 633 633 633 665
3 20250314 202900 8076980 633 633 633 633 0
4 20250314 202800 8076980 633 633 633 633 0
5 20250314 202700 8076980 633 633 633 633 0
6 20250314 202600 8076980 633 633 633 633 0
7 20250314 202500 8076980 633 633 633 633 0
8 20250314 202400 8076980 633 633 633 633 0
9 20250314 202300 8076980 633 633 633 633 0
10 20250314 202200 8076980 633 633 633 633 0
11 20250314 202100 8076980 633 633 633 633 0
12 20250314 202000 8076980 633 633 633 633 0
13 20250314 201900 8076980 633 633 633 633 0
14 20250314 201800 8076980 633 633 633 633 0
15 20250314 201700 8076980 633 633 633 633 0
16 20250314 201600 8076980 633 633 633 633 0
17 20250314 201500 8076980 633 633 633 633 0
18 20250314 201400 8076980 633 633 633 633 0
19 20250314 201300 8076980 633 633 633 633 0
20 20250314 201200 8076980 633 633 633 633 0
21 20250314 201100 8076980 633 633 633 633 0
22 20250314 201000 8076980 633 633 633 633 0
23 20250314 200900 8076980 633 633 633 633 0
24 20250314 200800 8076980 633 633 633 633 0
25 20250314 200700 8076980 633 633 633 633 0
26 20250314 200600 8076980 633 633 633 633 0
27 20250314 200500 8076980 633 633 633 633 0
28 20250314 200400 8076980 633 633 633 633 0
29 20250314 200300 8076980 633 633 633 633 0
30 20250314 200200 8076980 633 633 633 633 0
31 20250314 200100 8076980 633 633 633 633 0
32 20250314 200000 8076980 633 633 633 633 665
33 20250314 195900 8076980 633 633 633 633 0
34 20250314 195800 8076980 633 633 633 633 0
35 20250314 195700 8076980 633 633 633 633 0
36 20250314 195600 8076980 633 633 633 633 0
37 20250314 195500 8076980 633 633 633 633 0
38 20250314 195400 8076980 633 633 633 633 0
39 20250314 195300 8076980 633 633 633 633 0
40 20250314 195200 8076980 633 633 633 633 0
41 20250314 195100 8076980 633 633 633 633 0
42 20250314 195000 8076980 633 633 633 633 0
43 20250314 194900 8076980 633 633 633 633 0
44 20250314 194800 8076980 633 633 633 633 0
45 20250314 194700 8076980 633 633 633 633 0
46 20250314 194600 8076980 633 633 633 633 0
47 20250314 194500 8076980 633 633 633 633 0
48 20250314 194400 8076980 633 633 633 633 0
49 20250314 194300 8076980 633 633 633 633 0
50 20250314 194200 8076980 633 633 633 633 0
51 20250314 194100 8076980 633 633 633 633 0
52 20250314 194000 8076980 633 633 633 633 0
53 20250314 193900 8076980 633 633 633 633 0
54 20250314 193800 8076980 633 633 633 633 0
55 20250314 193700 8076980 633 633 633 633 0
56 20250314 193600 8076980 633 633 633 633 0
57 20250314 193500 8076980 633 633 633 633 0
58 20250314 193400 8076980 633 633 633 633 0
59 20250314 193300 8076980 633 633 633 633 0
60 20250314 193200 8076980 633 633 633 633 0
61 20250314 193100 8076980 633 633 633 633 0
62 20250314 193000 8076980 633 633 633 633 665
63 20250314 192900 8076980 633 633 633 633 0
64 20250314 192800 8076980 633 633 633 633 0
65 20250314 192700 8076980 633 633 633 633 0
66 20250314 192600 8076980 633 633 633 633 0
67 20250314 192500 8076980 633 633 633 633 0
68 20250314 192400 8076980 633 633 633 633 0
69 20250314 192300 8076980 633 633 633 633 0
70 20250314 192200 8076980 633 633 633 633 0
71 20250314 192100 8076980 633 633 633 633 0
72 20250314 192000 8076980 633 633 633 633 0
73 20250314 191900 8076980 633 633 633 633 0
74 20250314 191800 8076980 633 633 633 633 0
75 20250314 191700 8076980 633 633 633 633 0
76 20250314 191600 8076980 633 633 633 633 0
77 20250314 191500 8076980 633 633 633 633 0
78 20250314 191400 8076980 633 633 633 633 0
79 20250314 191300 8076980 633 633 633 633 0
80 20250314 191200 8076980 633 633 633 633 0
81 20250314 191100 8076980 633 633 633 633 0
82 20250314 191000 8076980 633 633 633 633 0
83 20250314 190900 8076980 633 633 633 633 0
84 20250314 190800 8076980 633 633 633 633 0
85 20250314 190700 8076980 633 633 633 633 0
86 20250314 190600 8076980 633 633 633 633 0
87 20250314 190500 8076980 633 633 633 633 0
88 20250314 190400 8076980 633 633 633 633 0
89 20250314 190300 8076980 633 633 633 633 0
90 20250314 190200 8076980 633 633 633 633 0
91 20250314 190100 8076980 633 633 633 633 0
92 20250314 190000 8076980 633 633 633 633 665
93 20250314 185900 8076980 633 633 633 633 0
94 20250314 185800 8076980 633 633 633 633 0
95 20250314 185700 8076980 633 633 633 633 0
96 20250314 185600 8076980 633 633 633 633 0
97 20250314 185500 8076980 633 633 633 633 0
98 20250314 185400 8076980 633 633 633 633 0
99 20250314 185300 8076980 633 633 633 633 0
100 20250314 185200 8076980 633 633 633 633 0
101 20250314 185100 8076980 633 633 633 633 0
102 20250314 185000 8076980 633 633 633 633 0
103 20250314 184900 8076980 633 633 633 633 0
104 20250314 184800 8076980 633 633 633 633 0
105 20250314 184700 8076980 633 633 633 633 0
106 20250314 184600 8076980 633 633 633 633 0
107 20250314 184500 8076980 633 633 633 633 0
108 20250314 184400 8076980 633 633 633 633 0
109 20250314 184300 8076980 633 633 633 633 0
110 20250314 184200 8076980 633 633 633 633 0
111 20250314 184100 8076980 633 633 633 633 0
112 20250314 184000 8076980 633 633 633 633 0
113 20250314 183900 8076980 633 633 633 633 0
114 20250314 183800 8076980 633 633 633 633 0
115 20250314 183700 8076980 633 633 633 633 0
116 20250314 183600 8076980 633 633 633 633 0
117 20250314 183500 8076980 633 633 633 633 0
118 20250314 183400 8076980 633 633 633 633 0
119 20250314 183300 8076980 633 633 633 633 0
120 20250314 183200 8076980 633 633 633 633 0
121 20250314 183100 8076980 633 633 633 633 0
122 20250314 183000 8076980 633 633 633 633 665
123 20250314 182900 8076980 633 633 633 633 0
124 20250314 182800 8076980 633 633 633 633 0
125 20250314 182700 8076980 633 633 633 633 0
126 20250314 182600 8076980 633 633 633 633 0
127 20250314 182500 8076980 633 633 633 633 0
128 20250314 182400 8076980 633 633 633 633 0
129 20250314 182300 8076980 633 633 633 633 0
130 20250314 182200 8076980 633 633 633 633 0
131 20250314 182100 8076980 633 633 633 633 0
132 20250314 182000 8076980 633 633 633 633 0
133 20250314 181900 8076980 633 633 633 633 0
134 20250314 181800 8076980 633 633 633 633 0
135 20250314 181700 8076980 633 633 633 633 0
136 20250314 181600 8076980 633 633 633 633 0
137 20250314 181500 8076980 633 633 633 633 0
138 20250314 181400 8076980 633 633 633 633 0
139 20250314 181300 8076980 633 633 633 633 0
140 20250314 181200 8076980 633 633 633 633 0
141 20250314 181100 8076980 633 633 633 633 0
142 20250314 181000 8076980 633 633 633 633 0
143 20250314 180900 8076980 633 633 633 633 0
144 20250314 180800 8076980 633 633 633 633 0
145 20250314 180700 8076980 633 633 633 633 0
146 20250314 180600 8076980 633 633 633 633 0
147 20250314 180500 8076980 633 633 633 633 0
148 20250314 180400 8076980 633 633 633 633 0
149 20250314 180300 8076980 633 633 633 633 0
150 20250314 180200 8076980 633 633 633 633 0
151 20250314 180100 8076980 633 633 633 633 0
152 20250314 180000 8076980 633 633 633 633 665
153 20250314 175900 8076980 633 633 633 633 0
154 20250314 175800 8076980 633 633 633 633 0
155 20250314 175700 8076980 633 633 633 633 0
156 20250314 175600 8076980 633 633 633 633 0
157 20250314 175500 8076980 633 633 633 633 0
158 20250314 175400 8076980 633 633 633 633 0
159 20250314 175300 8076980 633 633 633 633 0
160 20250314 175200 8076980 633 633 633 633 0
161 20250314 175100 8076980 633 633 633 633 0
162 20250314 175000 8076980 633 633 633 633 0
163 20250314 174900 8076980 633 633 633 633 0
164 20250314 174800 8076980 633 633 633 633 0
165 20250314 174700 8076980 633 633 633 633 0
166 20250314 174600 8076980 633 633 633 633 0
167 20250314 174500 8076980 633 633 633 633 0
168 20250314 174400 8076980 633 633 633 633 0
169 20250314 174300 8076980 633 633 633 633 0
170 20250314 174200 8076980 633 633 633 633 0
171 20250314 174100 8076980 633 633 633 633 0
172 20250314 174000 8076980 633 633 633 633 0
173 20250314 173900 8076980 633 633 633 633 0
174 20250314 173800 8076980 633 633 633 633 0
175 20250314 173700 8076980 633 633 633 633 0
176 20250314 173600 8076980 633 633 633 633 0
177 20250314 173500 8076980 633 633 633 633 0
178 20250314 173400 8076980 633 633 633 633 0
179 20250314 173300 8076980 633 633 633 633 0
180 20250314 173200 8076980 633 633 633 633 0
181 20250314 173100 8076980 633 633 633 633 0
182 20250314 173000 8076980 633 633 633 633 665
183 20250314 172900 8076980 633 633 633 633 0
184 20250314 172800 8076980 633 633 633 633 0
185 20250314 172700 8076980 633 633 633 633 0
186 20250314 172600 8076980 633 633 633 633 0
187 20250314 172500 8076980 633 633 633 633 0
188 20250314 172400 8076980 633 633 633 633 0
189 20250314 172300 8076980 633 633 633 633 0
190 20250314 172200 8076980 633 633 633 633 0
191 20250314 172100 8076980 633 633 633 633 0
192 20250314 172000 8076980 633 633 633 633 0
193 20250314 171900 8076980 633 633 633 633 0
194 20250314 171800 8076980 633 633 633 633 0
195 20250314 171700 8076980 633 633 633 633 0
196 20250314 171600 8076980 633 633 633 633 0
197 20250314 171500 8076980 633 633 633 633 0
198 20250314 171400 8076980 633 633 633 633 0
199 20250314 171300 8076980 633 633 633 633 0
200 20250314 171200 8076980 633 633 633 633 0
201 20250314 171100 8076980 633 633 633 633 0
202 20250314 171000 8076980 633 633 633 633 0
203 20250314 170900 8076980 633 633 633 633 0
204 20250314 170800 8076980 633 633 633 633 0
205 20250314 170700 8076980 633 633 633 633 0
206 20250314 170600 8076980 633 633 633 633 0
207 20250314 170500 8076980 633 633 633 633 0
208 20250314 170400 8076980 633 633 633 633 0
209 20250314 170300 8076980 633 633 633 633 0
210 20250314 170200 8076980 633 633 633 633 0
211 20250314 170100 8076980 633 633 633 633 0
212 20250314 170000 8076980 633 633 633 633 665
213 20250314 165900 8076980 633 633 633 633 0
214 20250314 165800 8076980 633 633 633 633 0
215 20250314 165700 8076980 633 633 633 633 0
216 20250314 165600 8076980 633 633 633 633 0
217 20250314 165500 8076980 633 633 633 633 0
218 20250314 165400 8076980 633 633 633 633 0
219 20250314 165300 8076980 633 633 633 633 0
220 20250314 165200 8076980 633 633 633 633 0
221 20250314 165100 8076980 633 633 633 633 0
222 20250314 165000 8076980 633 633 633 633 0
223 20250314 164900 8076980 633 633 633 633 0
224 20250314 164800 8076980 633 633 633 633 0
225 20250314 164700 8076980 633 633 633 633 0
226 20250314 164600 8076980 633 633 633 633 0
227 20250314 164500 8076980 633 633 633 633 0
228 20250314 164400 8076980 633 633 633 633 0
229 20250314 164300 8076980 633 633 633 633 0
230 20250314 164200 8076980 633 633 633 633 0
231 20250314 164100 8076980 633 633 633 633 0
232 20250314 164000 8076980 633 633 633 633 0
233 20250314 163900 8076980 633 633 633 633 0
234 20250314 163800 8076980 633 633 633 633 0
235 20250314 163700 8076980 633 633 633 633 0
236 20250314 163600 8076980 633 633 633 633 0
237 20250314 163500 8076980 633 633 633 633 0
238 20250314 163400 8076980 633 633 633 633 0
239 20250314 163300 8076980 633 633 633 633 0
240 20250314 163200 8076980 633 633 633 633 0
241 20250314 163100 8076980 633 633 633 633 0
242 20250314 163000 8076980 633 633 633 633 665
243 20250314 162900 8076980 633 633 633 633 0
244 20250314 162800 8076980 633 633 633 633 0
245 20250314 162700 8076980 633 633 633 633 0
246 20250314 162600 8076980 633 633 633 633 0
247 20250314 162500 8076980 633 633 633 633 0
248 20250314 162400 8076980 633 633 633 633 0
249 20250314 162300 8076980 633 633 633 633 0
250 20250314 162200 8076980 633 633 633 633 0
251 20250314 162100 8076980 633 633 633 633 0
252 20250314 162000 8076980 633 633 633 633 0
253 20250314 161900 8076980 633 633 633 633 0
254 20250314 161800 8076980 633 633 633 633 0
255 20250314 161700 8076980 633 633 633 633 0
256 20250314 161600 8076980 633 633 633 633 0
257 20250314 161500 8076980 633 633 633 633 0
258 20250314 161400 8076980 633 633 633 633 0
259 20250314 161300 8076980 633 633 633 633 0
260 20250314 161200 8076980 633 633 633 633 0
261 20250314 161100 8076980 633 633 633 633 0
262 20250314 161000 8076980 633 633 633 633 0
263 20250314 160900 8076980 633 633 633 633 0
264 20250314 160800 8076980 633 633 633 633 0
265 20250314 160700 8076980 633 633 633 633 0
266 20250314 160600 8076980 633 633 633 633 0
267 20250314 160500 8076980 633 633 633 633 0
268 20250314 160400 8076980 633 633 633 633 0
269 20250314 160300 8076980 633 633 633 633 0
270 20250314 160200 8076980 633 633 633 633 0
271 20250314 160100 8076980 633 633 633 633 0
272 20250314 160000 8076980 633 633 633 633 665
273 20250314 155900 8076980 633 633 633 633 0
274 20250314 155800 8076980 633 633 633 633 0
275 20250314 155700 8076980 633 633 633 633 0
276 20250314 155600 8076980 633 633 633 633 0
277 20250314 155500 8076980 633 633 633 633 0
278 20250314 155400 8076980 633 633 633 633 0
279 20250314 155300 8076980 633 633 633 633 0
280 20250314 155200 8076980 633 633 633 633 0
281 20250314 155100 8076980 633 633 633 633 0
282 20250314 155000 8076980 633 633 633 633 0
283 20250314 154900 8076980 633 633 633 633 0
284 20250314 154800 8076980 633 633 633 633 0
285 20250314 154700 8076980 633 633 633 633 0
286 20250314 154600 8076980 633 633 633 633 0
287 20250314 154500 8076980 633 633 633 633 0
288 20250314 154400 8076980 633 633 633 633 0
289 20250314 154300 8076980 633 633 633 633 0
290 20250314 154200 8076980 633 633 633 633 0
291 20250314 154100 8076980 633 633 633 633 0
292 20250314 154000 8076980 633 633 633 633 0
293 20250314 153900 8076980 633 633 633 633 0
294 20250314 153800 8076980 633 633 633 633 0
295 20250314 153700 8076980 633 633 633 633 0
296 20250314 153600 8076980 633 633 633 633 0
297 20250314 153500 8076980 633 633 633 633 0
298 20250314 153400 8076980 633 633 633 633 0
299 20250314 153300 8076980 633 633 633 633 0
300 20250314 153200 8076980 633 633 633 633 0
301 20250314 153100 8076980 633 633 633 633 0
302 20250314 153000 8076980 633 633 633 633 1330
303 20250314 152900 7656035 635 635 635 635 0
304 20250314 152800 7656035 635 635 635 635 0
305 20250314 152700 7656035 635 635 635 635 0
306 20250314 152600 7656035 635 635 635 635 0
307 20250314 152500 7656035 635 635 635 635 0
308 20250314 152400 7656035 635 635 635 635 0
309 20250314 152300 7656035 635 635 635 635 0
310 20250314 152200 7656035 635 635 635 635 0
311 20250314 152100 7656035 635 635 635 635 0
312 20250314 152000 7656035 635 635 635 635 0
313 20250314 151900 7656035 635 635 635 635 0
314 20250314 151800 7656035 635 635 635 635 0
315 20250314 151700 7656035 635 635 635 635 0
316 20250314 151600 7656035 635 635 635 635 0
317 20250314 151500 7656035 635 635 635 635 147
318 20250314 151400 7562690 635 635 635 635 0
319 20250314 151300 7562690 635 635 635 635 0
320 20250314 151200 7562690 635 635 635 635 0
321 20250314 151100 7562690 635 635 635 635 0
322 20250314 151000 7562690 635 635 635 635 0
323 20250314 150900 7562690 635 635 635 635 0
324 20250314 150800 7562690 635 635 635 635 0
325 20250314 150700 7562690 635 635 635 635 0
326 20250314 150600 7562690 635 635 635 635 0
327 20250314 150500 7562690 635 635 635 635 0
328 20250314 150400 7562690 635 635 635 635 0
329 20250314 150300 7562690 635 635 635 635 0
330 20250314 150200 7562690 635 635 635 635 0
331 20250314 150100 7562690 635 635 635 635 1
332 20250314 150000 7562055 625 626 626 625 200
333 20250314 145900 7436990 626 634 634 626 2699
334 20250314 145800 5735866 634 634 634 634 7
335 20250314 145700 5731428 634 634 634 634 400
336 20250314 145600 5477828 634 634 634 634 0
337 20250314 145500 5477828 634 634 634 634 0
338 20250314 145400 5477828 634 634 634 634 0
339 20250314 145300 5477828 634 634 634 634 0
340 20250314 145200 5477828 634 634 634 634 0
341 20250314 145100 5477828 634 634 634 634 0
342 20250314 145000 5477828 634 634 634 634 0
343 20250314 144900 5477828 634 634 634 634 50
344 20250314 144800 5446128 634 634 634 634 0
345 20250314 144700 5446128 634 634 634 634 0
346 20250314 144600 5446128 634 634 634 634 0
347 20250314 144500 5446128 634 634 634 634 0
348 20250314 144400 5446128 634 634 634 634 0
349 20250314 144300 5446128 634 633 634 633 119
350 20250314 144200 5370790 633 633 633 633 0
351 20250314 144100 5370790 633 633 633 633 0
352 20250314 144000 5370790 633 633 633 633 0
353 20250314 143900 5370790 633 633 633 633 0
354 20250314 143800 5370790 633 633 633 633 0
355 20250314 143700 5370790 633 633 633 633 0
356 20250314 143600 5370790 633 633 633 633 0
357 20250314 143500 5370790 633 633 633 633 0
358 20250314 143400 5370790 633 633 633 633 0
359 20250314 143300 5370790 633 633 633 633 0
360 20250314 143200 5370790 633 633 633 633 0
361 20250314 143100 5370790 633 633 633 633 4
362 20250314 143000 5368258 633 633 633 633 0
363 20250314 142900 5368258 633 633 633 633 0
364 20250314 142800 5368258 633 633 633 633 0
365 20250314 142700 5368258 633 633 633 633 0
366 20250314 142600 5368258 633 633 633 633 0
367 20250314 142500 5368258 633 633 633 633 0
368 20250314 142400 5368258 633 633 633 633 0
369 20250314 142300 5368258 633 633 633 633 0
370 20250314 142200 5368258 633 633 633 633 0
371 20250314 142100 5368258 633 633 633 633 2
372 20250314 142000 5366992 633 633 633 633 4
373 20250314 141900 5364460 633 633 633 633 0
374 20250314 141800 5364460 633 633 633 633 0
375 20250314 141700 5364460 633 633 633 633 0
376 20250314 141600 5364460 633 633 633 633 0
377 20250314 141500 5364460 633 633 633 633 0
378 20250314 141400 5364460 633 633 633 633 0
379 20250314 141300 5364460 633 633 633 633 0
380 20250314 141200 5364460 633 633 633 633 0
381 20250314 141100 5364460 633 633 633 633 0
382 20250314 141000 5364460 633 633 633 633 0
383 20250314 140900 5364460 633 633 633 633 1
384 20250314 140800 5363827 631 631 631 631 0
385 20250314 140700 5363827 631 631 631 631 0
386 20250314 140600 5363827 631 631 631 631 0
387 20250314 140500 5363827 631 631 631 631 181
388 20250314 140400 5249616 631 631 631 631 0
389 20250314 140300 5249616 631 631 631 631 0
390 20250314 140200 5249616 631 631 631 631 0
391 20250314 140100 5249616 631 631 631 631 0
392 20250314 140000 5249616 631 631 631 631 1512
393 20250314 135900 4295544 631 631 631 631 0
394 20250314 135800 4295544 631 631 631 631 0
395 20250314 135700 4295544 631 631 631 631 0
396 20250314 135600 4295544 631 631 631 631 0
397 20250314 135500 4295544 631 631 631 631 0
398 20250314 135400 4295544 631 631 631 631 0
399 20250314 135300 4295544 631 631 631 631 0
400 20250314 135200 4295544 631 631 631 631 0
401 20250314 135100 4295544 631 631 631 631 0
402 20250314 135000 4295544 631 631 631 631 0
403 20250314 134900 4295544 631 631 631 631 0
404 20250314 134800 4295544 631 631 631 631 0
405 20250314 134700 4295544 631 631 631 631 0
406 20250314 134600 4295544 631 631 631 631 0
407 20250314 134500 4295544 631 631 631 631 0
408 20250314 134400 4295544 631 631 631 631 0
409 20250314 134300 4295544 631 631 631 631 0
410 20250314 134200 4295544 631 631 631 631 0
411 20250314 134100 4295544 631 631 631 631 0
412 20250314 134000 4295544 631 631 631 631 0
413 20250314 133900 4295544 631 631 631 631 0
414 20250314 133800 4295544 631 631 631 631 12
415 20250314 133700 4287972 631 631 631 631 0
416 20250314 133600 4287972 631 631 631 631 0
417 20250314 133500 4287972 631 631 631 631 0
418 20250314 133400 4287972 631 631 631 631 0
419 20250314 133300 4287972 631 631 631 631 0
420 20250314 133200 4287972 631 631 631 631 0
421 20250314 133100 4287972 631 631 631 631 0
422 20250314 133000 4287972 631 631 631 631 0
423 20250314 132900 4287972 631 631 631 631 0
424 20250314 132800 4287972 631 631 631 631 0
425 20250314 132700 4287972 631 631 631 631 0
426 20250314 132600 4287972 631 631 631 631 0
427 20250314 132500 4287972 631 631 631 631 0
428 20250314 132400 4287972 631 631 631 631 12
429 20250314 132300 4280400 631 631 631 631 0
430 20250314 132200 4280400 631 631 631 631 1
431 20250314 132100 4279769 633 633 633 633 0
432 20250314 132000 4279769 633 633 633 633 0
433 20250314 131900 4279769 633 633 633 633 0
434 20250314 131800 4279769 633 633 633 633 0
435 20250314 131700 4279769 633 633 633 633 0
436 20250314 131600 4279769 633 633 633 633 0
437 20250314 131500 4279769 633 633 633 633 0
438 20250314 131400 4279769 633 633 633 633 0
439 20250314 131300 4279769 633 633 633 633 0
440 20250314 131200 4279769 633 633 633 633 0
441 20250314 131100 4279769 633 633 633 633 0
442 20250314 131000 4279769 633 633 633 633 0
443 20250314 130900 4279769 633 633 633 633 0
444 20250314 130800 4279769 633 633 633 633 0
445 20250314 130700 4279769 633 633 633 633 0
446 20250314 130600 4279769 633 633 633 633 0
447 20250314 130500 4279769 633 633 633 633 0
448 20250314 130400 4279769 633 633 633 633 0
449 20250314 130300 4279769 633 633 633 633 0
450 20250314 130200 4279769 633 633 633 633 0
451 20250314 130100 4279769 633 633 633 633 0
452 20250314 130000 4279769 633 633 633 633 0
453 20250314 125900 4279769 633 633 633 633 0
454 20250314 125800 4279769 633 633 633 633 0
455 20250314 125700 4279769 633 633 633 633 0
456 20250314 125600 4279769 633 633 633 633 0
457 20250314 125500 4279769 633 633 633 633 0
458 20250314 125400 4279769 633 633 633 633 0
459 20250314 125300 4279769 633 633 633 633 0
460 20250314 125200 4279769 633 633 633 633 0
461 20250314 125100 4279769 633 633 633 633 0
462 20250314 125000 4279769 633 633 633 633 0
463 20250314 124900 4279769 633 633 633 633 0
464 20250314 124800 4279769 633 633 633 633 0
465 20250314 124700 4279769 633 633 633 633 0
466 20250314 124600 4279769 633 633 633 633 0
467 20250314 124500 4279769 633 633 633 633 0
468 20250314 124400 4279769 633 633 633 633 0
469 20250314 124300 4279769 633 633 633 633 1
470 20250314 124200 4279136 629 629 629 629 0
471 20250314 124100 4279136 629 629 629 629 0
472 20250314 124000 4279136 629 629 629 629 0
473 20250314 123900 4279136 629 629 629 629 0
474 20250314 123800 4279136 629 629 629 629 0
475 20250314 123700 4279136 629 629 629 629 0
476 20250314 123600 4279136 629 629 629 629 0
477 20250314 123500 4279136 629 629 629 629 0
478 20250314 123400 4279136 629 629 629 629 0
479 20250314 123300 4279136 629 629 629 629 0
480 20250314 123200 4279136 629 629 629 629 0
481 20250314 123100 4279136 629 629 629 629 0
482 20250314 123000 4279136 629 629 629 629 200
483 20250314 122900 4153336 634 634 634 634 0
484 20250314 122800 4153336 634 634 634 634 0
485 20250314 122700 4153336 634 634 634 634 0
486 20250314 122600 4153336 634 634 634 634 0
487 20250314 122500 4153336 634 634 634 634 0
488 20250314 122400 4153336 634 634 634 634 0
489 20250314 122300 4153336 634 634 634 634 0
490 20250314 122200 4153336 634 634 634 634 0
491 20250314 122100 4153336 634 634 634 634 0
492 20250314 122000 4153336 634 634 634 634 0
493 20250314 121900 4153336 634 634 634 634 0
494 20250314 121800 4153336 634 634 634 634 0
495 20250314 121700 4153336 634 634 634 634 0
496 20250314 121600 4153336 634 634 634 634 0
497 20250314 121500 4153336 634 634 634 634 0
498 20250314 121400 4153336 634 634 634 634 0
499 20250314 121300 4153336 634 634 634 634 0
500 20250314 121200 4153336 634 634 634 634 0
501 20250314 121100 4153336 634 634 634 634 0
502 20250314 121000 4153336 634 634 634 634 0
503 20250314 120900 4153336 634 634 634 634 0
504 20250314 120800 4153336 634 634 634 634 0
505 20250314 120700 4153336 634 634 634 634 0
506 20250314 120600 4153336 634 634 634 634 0
507 20250314 120500 4153336 634 634 634 634 0
508 20250314 120400 4153336 634 634 634 634 0
509 20250314 120300 4153336 634 634 634 634 29
510 20250314 120200 4134950 635 635 635 635 0
511 20250314 120100 4134950 635 635 635 635 0
512 20250314 120000 4134950 635 635 635 635 0
513 20250314 115900 4134950 635 635 635 635 0
514 20250314 115800 4134950 635 635 635 635 0
515 20250314 115700 4134950 635 635 635 635 0
516 20250314 115600 4134950 635 635 635 635 0
517 20250314 115500 4134950 635 635 635 635 0
518 20250314 115400 4134950 635 632 635 632 1809
519 20250314 115300 2991635 632 632 632 632 0
520 20250314 115200 2991635 632 632 632 632 0
521 20250314 115100 2991635 632 632 632 632 0
522 20250314 115000 2991635 632 632 632 632 0
523 20250314 114900 2991635 632 632 632 632 0
524 20250314 114800 2991635 632 632 632 632 0
525 20250314 114700 2991635 632 632 632 632 0
526 20250314 114600 2991635 632 632 632 632 0
527 20250314 114500 2991635 632 632 632 632 0
528 20250314 114400 2991635 632 632 632 632 0
529 20250314 114300 2991635 632 632 632 632 0
530 20250314 114200 2991635 632 632 632 632 0
531 20250314 114100 2991635 632 632 632 632 0
532 20250314 114000 2991635 632 632 632 632 0
533 20250314 113900 2991635 632 632 632 632 0
534 20250314 113800 2991635 632 632 632 632 0
535 20250314 113700 2991635 632 632 632 632 0
536 20250314 113600 2991635 632 632 632 632 0
537 20250314 113500 2991635 632 632 632 632 0
538 20250314 113400 2991635 632 632 632 632 0
539 20250314 113300 2991635 632 632 632 632 0
540 20250314 113200 2991635 632 632 632 632 0
541 20250314 113100 2991635 632 626 632 626 61
542 20250314 113000 2953396 626 626 626 626 10
543 20250314 112900 2947136 626 626 626 626 0
544 20250314 112800 2947136 626 626 626 626 0
545 20250314 112700 2947136 626 626 626 626 25
546 20250314 112600 2931486 626 625 626 625 100
547 20250314 112500 2868916 625 625 625 625 0
548 20250314 112400 2868916 625 625 625 625 0
549 20250314 112300 2868916 625 625 625 625 0
550 20250314 112200 2868916 625 625 625 625 0
551 20250314 112100 2868916 625 625 625 625 15
552 20250314 112000 2859541 624 624 624 624 0
553 20250314 111900 2859541 624 624 624 624 0
554 20250314 111800 2859541 624 624 624 624 76
555 20250314 111700 2812117 624 624 624 624 0
556 20250314 111600 2812117 624 624 624 624 0
557 20250314 111500 2812117 624 624 624 624 0
558 20250314 111400 2812117 624 624 624 624 0
559 20250314 111300 2812117 624 624 624 624 0
560 20250314 111200 2812117 624 624 624 624 0
561 20250314 111100 2812117 624 624 624 624 0
562 20250314 111000 2812117 624 624 624 624 0
563 20250314 110900 2812117 624 624 624 624 0
564 20250314 110800 2812117 624 624 624 624 0
565 20250314 110700 2812117 624 624 624 624 0
566 20250314 110600 2812117 624 624 624 624 0
567 20250314 110500 2812117 624 624 624 624 0
568 20250314 110400 2812117 624 624 624 624 0
569 20250314 110300 2812117 624 624 624 624 0
570 20250314 110200 2812117 624 624 624 624 0
571 20250314 110100 2812117 624 624 624 624 0
572 20250314 110000 2812117 624 624 624 624 0
573 20250314 105900 2812117 624 624 624 624 0
574 20250314 105800 2812117 624 624 624 624 0
575 20250314 105700 2812117 624 624 624 624 0
576 20250314 105600 2812117 624 624 624 624 0
577 20250314 105500 2812117 624 624 624 624 0
578 20250314 105400 2812117 624 624 624 624 2
579 20250314 105300 2810869 624 624 624 624 0
580 20250314 105200 2810869 624 624 624 624 0
581 20250314 105100 2810869 624 624 624 624 0
582 20250314 105000 2810869 624 624 624 624 0
583 20250314 104900 2810869 624 624 624 624 0
584 20250314 104800 2810869 624 624 624 624 1
585 20250314 104700 2810245 619 619 619 619 35
586 20250314 104600 2788580 623 623 623 623 0
587 20250314 104500 2788580 623 623 623 623 0
588 20250314 104400 2788580 623 623 623 623 0
589 20250314 104300 2788580 623 623 623 623 0
590 20250314 104200 2788580 623 623 623 623 0
591 20250314 104100 2788580 623 623 623 623 1
592 20250314 104000 2787957 624 624 624 624 0
593 20250314 103900 2787957 624 624 624 624 0
594 20250314 103800 2787957 624 624 624 624 0
595 20250314 103700 2787957 624 624 624 624 0
596 20250314 103600 2787957 624 624 624 624 0
597 20250314 103500 2787957 624 624 624 624 0
598 20250314 103400 2787957 624 624 624 624 0
599 20250314 103300 2787957 624 624 624 624 0
600 20250314 103200 2787957 624 624 624 624 0
601 20250314 103100 2787957 624 624 624 624 0
602 20250314 103000 2787957 624 624 624 624 10
603 20250314 102900 2781717 627 627 627 627 0
604 20250314 102800 2781717 627 627 627 627 0
605 20250314 102700 2781717 627 627 627 627 0
606 20250314 102600 2781717 627 627 627 627 0
607 20250314 102500 2781717 627 627 627 627 0
608 20250314 102400 2781717 627 627 627 627 0
609 20250314 102300 2781717 627 627 627 627 0
610 20250314 102200 2781717 627 627 627 627 0
611 20250314 102100 2781717 627 627 627 627 1
612 20250314 102000 2781090 619 619 619 619 0
613 20250314 101900 2781090 619 619 619 619 1
614 20250314 101800 2780471 627 627 627 627 0
615 20250314 101700 2780471 627 627 627 627 0
616 20250314 101600 2780471 627 619 627 619 2
617 20250314 101500 2779225 627 627 627 627 0
618 20250314 101400 2779225 627 627 627 627 0
619 20250314 101300 2779225 627 627 627 627 0
620 20250314 101200 2779225 627 627 627 627 0
621 20250314 101100 2779225 627 627 627 627 0
622 20250314 101000 2779225 627 627 627 627 1
623 20250314 100900 2778598 619 619 619 619 20
624 20250314 100800 2766218 627 627 627 627 0
625 20250314 100700 2766218 627 627 627 627 0
626 20250314 100600 2766218 627 627 627 627 1
627 20250314 100500 2765591 618 618 618 618 550
628 20250314 100400 2425691 629 629 629 629 0
629 20250314 100300 2425691 629 629 629 629 0
630 20250314 100200 2425691 629 629 629 629 0
631 20250314 100100 2425691 629 629 629 629 0
632 20250314 100000 2425691 629 629 629 629 1
633 20250314 095900 2425062 618 618 618 618 0
634 20250314 095800 2425062 618 618 618 618 6
635 20250314 095700 2421354 629 629 629 629 0
636 20250314 095600 2421354 629 629 629 629 0
637 20250314 095500 2421354 629 629 629 629 0
638 20250314 095400 2421354 629 629 629 629 0
639 20250314 095300 2421354 629 629 629 629 1
640 20250314 095200 2420725 629 629 629 629 16
641 20250314 095100 2410661 629 629 629 629 2
642 20250314 095000 2409403 627 627 627 627 0
643 20250314 094900 2409403 627 630 630 627 12
644 20250314 094800 2401864 630 630 630 630 0
645 20250314 094700 2401864 630 630 630 630 1
646 20250314 094600 2401234 630 630 630 630 0
647 20250314 094500 2401234 630 630 630 630 9
648 20250314 094400 2395564 630 630 630 630 0
649 20250314 094300 2395564 630 630 630 630 0
650 20250314 094200 2395564 630 630 630 630 0
651 20250314 094100 2395564 630 630 630 630 5
652 20250314 094000 2392414 633 633 633 633 0
653 20250314 093900 2392414 633 633 633 633 0
654 20250314 093800 2392414 633 633 633 633 0
655 20250314 093700 2392414 633 633 633 633 0
656 20250314 093600 2392414 633 633 633 633 0
657 20250314 093500 2392414 633 633 633 633 0
658 20250314 093400 2392414 633 633 633 633 0
659 20250314 093300 2392414 633 633 633 633 0
660 20250314 093200 2392414 633 633 633 633 0
661 20250314 093100 2392414 633 633 633 633 0
662 20250314 093000 2392414 633 633 633 633 0
663 20250314 092900 2392414 633 633 633 633 0
664 20250314 092800 2392414 633 633 633 633 4
665 20250314 092700 2389882 635 635 635 635 0
666 20250314 092600 2389882 635 635 635 635 0
667 20250314 092500 2389882 635 635 635 635 0
668 20250314 092400 2389882 635 635 635 635 0
669 20250314 092300 2389882 635 635 635 635 0
670 20250314 092200 2389882 635 635 635 635 0
671 20250314 092100 2389882 635 635 635 635 0
672 20250314 092000 2389882 635 635 635 635 0
673 20250314 091900 2389882 635 638 638 635 31
674 20250314 091800 2370149 638 638 638 638 0
675 20250314 091700 2370149 638 638 638 638 0
676 20250314 091600 2370149 638 638 638 638 0
677 20250314 091500 2370149 638 638 638 638 0
678 20250314 091400 2370149 638 638 638 638 1
679 20250314 091300 2369511 613 613 613 613 0
680 20250314 091200 2369511 613 629 639 612 3216
681 20250314 091100 380097 641 628 641 628 350
682 20250314 091000 159703 641 640 641 640 31
683 20250314 090900 139839 645 645 645 645 0
684 20250314 090800 139839 645 645 645 645 0
685 20250314 090700 139839 645 645 645 645 0
686 20250314 090600 139839 645 645 645 645 0
687 20250314 090500 139839 645 645 645 645 0
688 20250314 090400 139839 645 645 645 645 0
689 20250314 090300 139839 645 645 645 645 0
690 20250314 090200 139839 645 627 645 627 210
691 20250314 090100 8151 627 627 627 627 0
692 20250314 090000 8151 627 627 627 627 13