Update 2025-03-14 3452 candle_min
This commit is contained in:
693
145270/min/candle-20250314.csv
Normal file
693
145270/min/candle-20250314.csv
Normal file
@@ -0,0 +1,693 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,203100,19057084,986,986,986,986,508
|
||||
20250314,203000,19057084,986,986,986,986,0
|
||||
20250314,202900,19057084,986,986,986,986,0
|
||||
20250314,202800,19057084,986,986,986,986,0
|
||||
20250314,202700,19057084,986,986,986,986,0
|
||||
20250314,202600,19057084,986,986,986,986,0
|
||||
20250314,202500,19057084,986,986,986,986,0
|
||||
20250314,202400,19057084,986,986,986,986,0
|
||||
20250314,202300,19057084,986,986,986,986,0
|
||||
20250314,202200,19057084,986,986,986,986,0
|
||||
20250314,202100,19057084,986,986,986,986,0
|
||||
20250314,202000,19057084,986,986,986,986,0
|
||||
20250314,201900,19057084,986,986,986,986,0
|
||||
20250314,201800,19057084,986,986,986,986,0
|
||||
20250314,201700,19057084,986,986,986,986,0
|
||||
20250314,201600,19057084,986,986,986,986,0
|
||||
20250314,201500,19057084,986,986,986,986,0
|
||||
20250314,201400,19057084,986,986,986,986,0
|
||||
20250314,201300,19057084,986,986,986,986,0
|
||||
20250314,201200,19057084,986,986,986,986,0
|
||||
20250314,201100,19057084,986,986,986,986,0
|
||||
20250314,201000,19057084,986,986,986,986,0
|
||||
20250314,200900,19057084,986,986,986,986,0
|
||||
20250314,200800,19057084,986,986,986,986,0
|
||||
20250314,200700,19057084,986,986,986,986,0
|
||||
20250314,200600,19057084,986,986,986,986,0
|
||||
20250314,200500,19057084,986,986,986,986,0
|
||||
20250314,200400,19057084,986,986,986,986,0
|
||||
20250314,200300,19057084,986,986,986,986,0
|
||||
20250314,200200,19057084,986,986,986,986,0
|
||||
20250314,200100,19057084,986,986,986,986,508
|
||||
20250314,200000,19057084,986,986,986,986,0
|
||||
20250314,195900,19057084,986,986,986,986,0
|
||||
20250314,195800,19057084,986,986,986,986,0
|
||||
20250314,195700,19057084,986,986,986,986,0
|
||||
20250314,195600,19057084,986,986,986,986,0
|
||||
20250314,195500,19057084,986,986,986,986,0
|
||||
20250314,195400,19057084,986,986,986,986,0
|
||||
20250314,195300,19057084,986,986,986,986,0
|
||||
20250314,195200,19057084,986,986,986,986,0
|
||||
20250314,195100,19057084,986,986,986,986,0
|
||||
20250314,195000,19057084,986,986,986,986,0
|
||||
20250314,194900,19057084,986,986,986,986,0
|
||||
20250314,194800,19057084,986,986,986,986,0
|
||||
20250314,194700,19057084,986,986,986,986,0
|
||||
20250314,194600,19057084,986,986,986,986,0
|
||||
20250314,194500,19057084,986,986,986,986,0
|
||||
20250314,194400,19057084,986,986,986,986,0
|
||||
20250314,194300,19057084,986,986,986,986,0
|
||||
20250314,194200,19057084,986,986,986,986,0
|
||||
20250314,194100,19057084,986,986,986,986,0
|
||||
20250314,194000,19057084,986,986,986,986,0
|
||||
20250314,193900,19057084,986,986,986,986,0
|
||||
20250314,193800,19057084,986,986,986,986,0
|
||||
20250314,193700,19057084,986,986,986,986,0
|
||||
20250314,193600,19057084,986,986,986,986,0
|
||||
20250314,193500,19057084,986,986,986,986,0
|
||||
20250314,193400,19057084,986,986,986,986,0
|
||||
20250314,193300,19057084,986,986,986,986,0
|
||||
20250314,193200,19057084,986,986,986,986,0
|
||||
20250314,193100,19057084,986,986,986,986,508
|
||||
20250314,193000,19057084,986,986,986,986,0
|
||||
20250314,192900,19057084,986,986,986,986,0
|
||||
20250314,192800,19057084,986,986,986,986,0
|
||||
20250314,192700,19057084,986,986,986,986,0
|
||||
20250314,192600,19057084,986,986,986,986,0
|
||||
20250314,192500,19057084,986,986,986,986,0
|
||||
20250314,192400,19057084,986,986,986,986,0
|
||||
20250314,192300,19057084,986,986,986,986,0
|
||||
20250314,192200,19057084,986,986,986,986,0
|
||||
20250314,192100,19057084,986,986,986,986,0
|
||||
20250314,192000,19057084,986,986,986,986,0
|
||||
20250314,191900,19057084,986,986,986,986,0
|
||||
20250314,191800,19057084,986,986,986,986,0
|
||||
20250314,191700,19057084,986,986,986,986,0
|
||||
20250314,191600,19057084,986,986,986,986,0
|
||||
20250314,191500,19057084,986,986,986,986,0
|
||||
20250314,191400,19057084,986,986,986,986,0
|
||||
20250314,191300,19057084,986,986,986,986,0
|
||||
20250314,191200,19057084,986,986,986,986,0
|
||||
20250314,191100,19057084,986,986,986,986,0
|
||||
20250314,191000,19057084,986,986,986,986,0
|
||||
20250314,190900,19057084,986,986,986,986,0
|
||||
20250314,190800,19057084,986,986,986,986,0
|
||||
20250314,190700,19057084,986,986,986,986,0
|
||||
20250314,190600,19057084,986,986,986,986,0
|
||||
20250314,190500,19057084,986,986,986,986,0
|
||||
20250314,190400,19057084,986,986,986,986,0
|
||||
20250314,190300,19057084,986,986,986,986,0
|
||||
20250314,190200,19057084,986,986,986,986,0
|
||||
20250314,190100,19057084,986,986,986,986,508
|
||||
20250314,190000,19057084,986,986,986,986,0
|
||||
20250314,185900,19057084,986,986,986,986,0
|
||||
20250314,185800,19057084,986,986,986,986,0
|
||||
20250314,185700,19057084,986,986,986,986,0
|
||||
20250314,185600,19057084,986,986,986,986,0
|
||||
20250314,185500,19057084,986,986,986,986,0
|
||||
20250314,185400,19057084,986,986,986,986,0
|
||||
20250314,185300,19057084,986,986,986,986,0
|
||||
20250314,185200,19057084,986,986,986,986,0
|
||||
20250314,185100,19057084,986,986,986,986,0
|
||||
20250314,185000,19057084,986,986,986,986,0
|
||||
20250314,184900,19057084,986,986,986,986,0
|
||||
20250314,184800,19057084,986,986,986,986,0
|
||||
20250314,184700,19057084,986,986,986,986,0
|
||||
20250314,184600,19057084,986,986,986,986,0
|
||||
20250314,184500,19057084,986,986,986,986,0
|
||||
20250314,184400,19057084,986,986,986,986,0
|
||||
20250314,184300,19057084,986,986,986,986,0
|
||||
20250314,184200,19057084,986,986,986,986,0
|
||||
20250314,184100,19057084,986,986,986,986,0
|
||||
20250314,184000,19057084,986,986,986,986,0
|
||||
20250314,183900,19057084,986,986,986,986,0
|
||||
20250314,183800,19057084,986,986,986,986,0
|
||||
20250314,183700,19057084,986,986,986,986,0
|
||||
20250314,183600,19057084,986,986,986,986,0
|
||||
20250314,183500,19057084,986,986,986,986,0
|
||||
20250314,183400,19057084,986,986,986,986,0
|
||||
20250314,183300,19057084,986,986,986,986,0
|
||||
20250314,183200,19057084,986,986,986,986,0
|
||||
20250314,183100,19057084,986,986,986,986,508
|
||||
20250314,183000,19057084,986,986,986,986,0
|
||||
20250314,182900,19057084,986,986,986,986,0
|
||||
20250314,182800,19057084,986,986,986,986,0
|
||||
20250314,182700,19057084,986,986,986,986,0
|
||||
20250314,182600,19057084,986,986,986,986,0
|
||||
20250314,182500,19057084,986,986,986,986,0
|
||||
20250314,182400,19057084,986,986,986,986,0
|
||||
20250314,182300,19057084,986,986,986,986,0
|
||||
20250314,182200,19057084,986,986,986,986,0
|
||||
20250314,182100,19057084,986,986,986,986,0
|
||||
20250314,182000,19057084,986,986,986,986,0
|
||||
20250314,181900,19057084,986,986,986,986,0
|
||||
20250314,181800,19057084,986,986,986,986,0
|
||||
20250314,181700,19057084,986,986,986,986,0
|
||||
20250314,181600,19057084,986,986,986,986,0
|
||||
20250314,181500,19057084,986,986,986,986,0
|
||||
20250314,181400,19057084,986,986,986,986,0
|
||||
20250314,181300,19057084,986,986,986,986,0
|
||||
20250314,181200,19057084,986,986,986,986,0
|
||||
20250314,181100,19057084,986,986,986,986,0
|
||||
20250314,181000,19057084,986,986,986,986,0
|
||||
20250314,180900,19057084,986,986,986,986,0
|
||||
20250314,180800,19057084,986,986,986,986,0
|
||||
20250314,180700,19057084,986,986,986,986,0
|
||||
20250314,180600,19057084,986,986,986,986,0
|
||||
20250314,180500,19057084,986,986,986,986,0
|
||||
20250314,180400,19057084,986,986,986,986,0
|
||||
20250314,180300,19057084,986,986,986,986,0
|
||||
20250314,180200,19057084,986,986,986,986,0
|
||||
20250314,180100,19057084,986,986,986,986,508
|
||||
20250314,180000,19057084,986,986,986,986,0
|
||||
20250314,175900,19057084,986,986,986,986,0
|
||||
20250314,175800,19057084,986,986,986,986,0
|
||||
20250314,175700,19057084,986,986,986,986,0
|
||||
20250314,175600,19057084,986,986,986,986,0
|
||||
20250314,175500,19057084,986,986,986,986,0
|
||||
20250314,175400,19057084,986,986,986,986,0
|
||||
20250314,175300,19057084,986,986,986,986,0
|
||||
20250314,175200,19057084,986,986,986,986,0
|
||||
20250314,175100,19057084,986,986,986,986,0
|
||||
20250314,175000,19057084,986,986,986,986,0
|
||||
20250314,174900,19057084,986,986,986,986,0
|
||||
20250314,174800,19057084,986,986,986,986,0
|
||||
20250314,174700,19057084,986,986,986,986,0
|
||||
20250314,174600,19057084,986,986,986,986,0
|
||||
20250314,174500,19057084,986,986,986,986,0
|
||||
20250314,174400,19057084,986,986,986,986,0
|
||||
20250314,174300,19057084,986,986,986,986,0
|
||||
20250314,174200,19057084,986,986,986,986,0
|
||||
20250314,174100,19057084,986,986,986,986,0
|
||||
20250314,174000,19057084,986,986,986,986,0
|
||||
20250314,173900,19057084,986,986,986,986,0
|
||||
20250314,173800,19057084,986,986,986,986,0
|
||||
20250314,173700,19057084,986,986,986,986,0
|
||||
20250314,173600,19057084,986,986,986,986,0
|
||||
20250314,173500,19057084,986,986,986,986,0
|
||||
20250314,173400,19057084,986,986,986,986,0
|
||||
20250314,173300,19057084,986,986,986,986,0
|
||||
20250314,173200,19057084,986,986,986,986,0
|
||||
20250314,173100,19057084,986,986,986,986,508
|
||||
20250314,173000,19057084,986,986,986,986,0
|
||||
20250314,172900,19057084,986,986,986,986,0
|
||||
20250314,172800,19057084,986,986,986,986,0
|
||||
20250314,172700,19057084,986,986,986,986,0
|
||||
20250314,172600,19057084,986,986,986,986,0
|
||||
20250314,172500,19057084,986,986,986,986,0
|
||||
20250314,172400,19057084,986,986,986,986,0
|
||||
20250314,172300,19057084,986,986,986,986,0
|
||||
20250314,172200,19057084,986,986,986,986,0
|
||||
20250314,172100,19057084,986,986,986,986,0
|
||||
20250314,172000,19057084,986,986,986,986,0
|
||||
20250314,171900,19057084,986,986,986,986,0
|
||||
20250314,171800,19057084,986,986,986,986,0
|
||||
20250314,171700,19057084,986,986,986,986,0
|
||||
20250314,171600,19057084,986,986,986,986,0
|
||||
20250314,171500,19057084,986,986,986,986,0
|
||||
20250314,171400,19057084,986,986,986,986,0
|
||||
20250314,171300,19057084,986,986,986,986,0
|
||||
20250314,171200,19057084,986,986,986,986,0
|
||||
20250314,171100,19057084,986,986,986,986,0
|
||||
20250314,171000,19057084,986,986,986,986,0
|
||||
20250314,170900,19057084,986,986,986,986,0
|
||||
20250314,170800,19057084,986,986,986,986,0
|
||||
20250314,170700,19057084,986,986,986,986,0
|
||||
20250314,170600,19057084,986,986,986,986,0
|
||||
20250314,170500,19057084,986,986,986,986,0
|
||||
20250314,170400,19057084,986,986,986,986,0
|
||||
20250314,170300,19057084,986,986,986,986,0
|
||||
20250314,170200,19057084,986,986,986,986,0
|
||||
20250314,170100,19057084,986,986,986,986,508
|
||||
20250314,170000,19057084,986,986,986,986,0
|
||||
20250314,165900,19057084,986,986,986,986,0
|
||||
20250314,165800,19057084,986,986,986,986,0
|
||||
20250314,165700,19057084,986,986,986,986,0
|
||||
20250314,165600,19057084,986,986,986,986,0
|
||||
20250314,165500,19057084,986,986,986,986,0
|
||||
20250314,165400,19057084,986,986,986,986,0
|
||||
20250314,165300,19057084,986,986,986,986,0
|
||||
20250314,165200,19057084,986,986,986,986,0
|
||||
20250314,165100,19057084,986,986,986,986,0
|
||||
20250314,165000,19057084,986,986,986,986,0
|
||||
20250314,164900,19057084,986,986,986,986,0
|
||||
20250314,164800,19057084,986,986,986,986,0
|
||||
20250314,164700,19057084,986,986,986,986,0
|
||||
20250314,164600,19057084,986,986,986,986,0
|
||||
20250314,164500,19057084,986,986,986,986,0
|
||||
20250314,164400,19057084,986,986,986,986,0
|
||||
20250314,164300,19057084,986,986,986,986,0
|
||||
20250314,164200,19057084,986,986,986,986,0
|
||||
20250314,164100,19057084,986,986,986,986,0
|
||||
20250314,164000,19057084,986,986,986,986,0
|
||||
20250314,163900,19057084,986,986,986,986,0
|
||||
20250314,163800,19057084,986,986,986,986,0
|
||||
20250314,163700,19057084,986,986,986,986,0
|
||||
20250314,163600,19057084,986,986,986,986,0
|
||||
20250314,163500,19057084,986,986,986,986,0
|
||||
20250314,163400,19057084,986,986,986,986,0
|
||||
20250314,163300,19057084,986,986,986,986,0
|
||||
20250314,163200,19057084,986,986,986,986,0
|
||||
20250314,163100,19057084,986,986,986,986,508
|
||||
20250314,163000,19057084,986,986,986,986,0
|
||||
20250314,162900,19057084,986,986,986,986,0
|
||||
20250314,162800,19057084,986,986,986,986,0
|
||||
20250314,162700,19057084,986,986,986,986,0
|
||||
20250314,162600,19057084,986,986,986,986,0
|
||||
20250314,162500,19057084,986,986,986,986,0
|
||||
20250314,162400,19057084,986,986,986,986,0
|
||||
20250314,162300,19057084,986,986,986,986,0
|
||||
20250314,162200,19057084,986,986,986,986,0
|
||||
20250314,162100,19057084,986,986,986,986,0
|
||||
20250314,162000,19057084,986,986,986,986,0
|
||||
20250314,161900,19057084,986,986,986,986,0
|
||||
20250314,161800,19057084,986,986,986,986,0
|
||||
20250314,161700,19057084,986,986,986,986,0
|
||||
20250314,161600,19057084,986,986,986,986,0
|
||||
20250314,161500,19057084,986,986,986,986,0
|
||||
20250314,161400,19057084,986,986,986,986,0
|
||||
20250314,161300,19057084,986,986,986,986,0
|
||||
20250314,161200,19057084,986,986,986,986,0
|
||||
20250314,161100,19057084,986,986,986,986,0
|
||||
20250314,161000,19057084,986,986,986,986,0
|
||||
20250314,160900,19057084,986,986,986,986,0
|
||||
20250314,160800,19057084,986,986,986,986,0
|
||||
20250314,160700,19057084,986,986,986,986,0
|
||||
20250314,160600,19057084,986,986,986,986,0
|
||||
20250314,160500,19057084,986,986,986,986,0
|
||||
20250314,160400,19057084,986,986,986,986,0
|
||||
20250314,160300,19057084,986,986,986,986,0
|
||||
20250314,160200,19057084,986,986,986,986,0
|
||||
20250314,160100,19057084,986,986,986,986,508
|
||||
20250314,160000,19057084,986,986,986,986,0
|
||||
20250314,155900,19057084,986,986,986,986,0
|
||||
20250314,155800,19057084,986,986,986,986,0
|
||||
20250314,155700,19057084,986,986,986,986,0
|
||||
20250314,155600,19057084,986,986,986,986,0
|
||||
20250314,155500,19057084,986,986,986,986,0
|
||||
20250314,155400,19057084,986,986,986,986,0
|
||||
20250314,155300,19057084,986,986,986,986,0
|
||||
20250314,155200,19057084,986,986,986,986,0
|
||||
20250314,155100,19057084,986,986,986,986,0
|
||||
20250314,155000,19057084,986,986,986,986,0
|
||||
20250314,154900,19057084,986,986,986,986,0
|
||||
20250314,154800,19057084,986,986,986,986,0
|
||||
20250314,154700,19057084,986,986,986,986,0
|
||||
20250314,154600,19057084,986,986,986,986,0
|
||||
20250314,154500,19057084,986,986,986,986,0
|
||||
20250314,154400,19057084,986,986,986,986,0
|
||||
20250314,154300,19057084,986,986,986,986,0
|
||||
20250314,154200,19057084,986,986,986,986,0
|
||||
20250314,154100,19057084,986,986,986,986,0
|
||||
20250314,154000,19057084,986,986,986,986,0
|
||||
20250314,153900,19057084,986,986,986,986,0
|
||||
20250314,153800,19057084,986,986,986,986,0
|
||||
20250314,153700,19057084,986,986,986,986,0
|
||||
20250314,153600,19057084,986,986,986,986,0
|
||||
20250314,153500,19057084,986,986,986,986,0
|
||||
20250314,153400,19057084,986,986,986,986,0
|
||||
20250314,153300,19057084,986,986,986,986,0
|
||||
20250314,153200,19057084,986,986,986,986,0
|
||||
20250314,153100,19057084,986,986,986,986,508
|
||||
20250314,153000,19057084,986,986,986,986,508
|
||||
20250314,152900,18556196,980,980,980,980,0
|
||||
20250314,152800,18556196,980,980,980,980,0
|
||||
20250314,152700,18556196,980,980,980,980,0
|
||||
20250314,152600,18556196,980,980,980,980,0
|
||||
20250314,152500,18556196,980,980,980,980,0
|
||||
20250314,152400,18556196,980,980,980,980,0
|
||||
20250314,152300,18556196,980,980,980,980,0
|
||||
20250314,152200,18556196,980,980,980,980,0
|
||||
20250314,152100,18556196,980,980,980,980,0
|
||||
20250314,152000,18556196,980,980,980,980,0
|
||||
20250314,151900,18556196,980,982,982,980,73
|
||||
20250314,151800,18484650,982,982,982,982,1
|
||||
20250314,151700,18483668,983,983,983,983,0
|
||||
20250314,151600,18483668,983,983,983,983,0
|
||||
20250314,151500,18483668,983,983,983,983,0
|
||||
20250314,151400,18483668,983,983,983,983,1
|
||||
20250314,151300,18482685,982,982,982,982,0
|
||||
20250314,151200,18482685,982,982,982,982,0
|
||||
20250314,151100,18482685,982,982,982,982,0
|
||||
20250314,151000,18482685,982,982,982,982,0
|
||||
20250314,150900,18482685,982,982,982,982,0
|
||||
20250314,150800,18482685,982,982,982,982,92
|
||||
20250314,150700,18392341,982,982,982,982,0
|
||||
20250314,150600,18392341,982,982,982,982,0
|
||||
20250314,150500,18392341,982,982,982,982,0
|
||||
20250314,150400,18392341,982,982,982,982,0
|
||||
20250314,150300,18392341,982,982,982,982,0
|
||||
20250314,150200,18392341,982,982,982,982,0
|
||||
20250314,150100,18392341,982,982,982,982,0
|
||||
20250314,150000,18392341,982,982,982,982,1
|
||||
20250314,145900,18391359,980,980,980,980,0
|
||||
20250314,145800,18391359,980,980,980,980,0
|
||||
20250314,145700,18391359,980,980,980,980,0
|
||||
20250314,145600,18391359,980,980,980,980,0
|
||||
20250314,145500,18391359,980,980,980,980,1
|
||||
20250314,145400,18390379,982,982,982,982,0
|
||||
20250314,145300,18390379,982,982,982,982,0
|
||||
20250314,145200,18390379,982,982,982,982,0
|
||||
20250314,145100,18390379,982,982,982,982,0
|
||||
20250314,145000,18390379,982,982,982,982,0
|
||||
20250314,144900,18390379,982,982,982,982,0
|
||||
20250314,144800,18390379,982,982,982,982,0
|
||||
20250314,144700,18390379,982,980,982,980,40
|
||||
20250314,144600,18351177,982,982,982,982,0
|
||||
20250314,144500,18351177,982,982,982,982,0
|
||||
20250314,144400,18351177,982,982,982,982,0
|
||||
20250314,144300,18351177,982,982,982,982,6
|
||||
20250314,144200,18345285,982,982,982,982,0
|
||||
20250314,144100,18345285,982,982,982,982,0
|
||||
20250314,144000,18345285,982,982,982,982,0
|
||||
20250314,143900,18345285,982,982,982,982,0
|
||||
20250314,143800,18345285,982,982,982,982,0
|
||||
20250314,143700,18345285,982,982,982,982,0
|
||||
20250314,143600,18345285,982,982,982,982,0
|
||||
20250314,143500,18345285,982,982,982,982,2
|
||||
20250314,143400,18343321,982,982,982,982,0
|
||||
20250314,143300,18343321,982,982,982,982,0
|
||||
20250314,143200,18343321,982,982,982,982,54
|
||||
20250314,143100,18290293,983,983,983,983,10
|
||||
20250314,143000,18280463,985,985,985,985,0
|
||||
20250314,142900,18280463,985,985,985,985,0
|
||||
20250314,142800,18280463,985,985,985,985,2
|
||||
20250314,142700,18278493,983,983,983,983,0
|
||||
20250314,142600,18278493,983,983,983,983,0
|
||||
20250314,142500,18278493,983,983,983,983,0
|
||||
20250314,142400,18278493,983,983,983,983,0
|
||||
20250314,142300,18278493,983,983,983,983,4
|
||||
20250314,142200,18274561,982,982,982,982,2
|
||||
20250314,142100,18272597,980,980,980,980,0
|
||||
20250314,142000,18272597,980,980,980,980,0
|
||||
20250314,141900,18272597,980,980,980,980,0
|
||||
20250314,141800,18272597,980,980,980,980,0
|
||||
20250314,141700,18272597,980,980,980,980,0
|
||||
20250314,141600,18272597,980,980,980,980,0
|
||||
20250314,141500,18272597,980,980,980,980,502
|
||||
20250314,141400,17780637,980,980,980,980,0
|
||||
20250314,141300,17780637,980,980,980,980,0
|
||||
20250314,141200,17780637,980,980,980,980,0
|
||||
20250314,141100,17780637,980,980,980,980,0
|
||||
20250314,141000,17780637,980,980,980,980,0
|
||||
20250314,140900,17780637,980,980,980,980,0
|
||||
20250314,140800,17780637,980,980,980,980,0
|
||||
20250314,140700,17780637,980,980,980,980,5
|
||||
20250314,140600,17775737,980,980,980,980,2
|
||||
20250314,140500,17773777,979,979,979,979,4
|
||||
20250314,140400,17769861,977,977,977,977,0
|
||||
20250314,140300,17769861,977,977,977,977,0
|
||||
20250314,140200,17769861,977,977,977,977,0
|
||||
20250314,140100,17769861,977,977,977,977,0
|
||||
20250314,140000,17769861,977,977,977,977,0
|
||||
20250314,135900,17769861,977,977,977,977,0
|
||||
20250314,135800,17769861,977,977,977,977,0
|
||||
20250314,135700,17769861,977,977,977,977,0
|
||||
20250314,135600,17769861,977,977,977,977,0
|
||||
20250314,135500,17769861,977,977,977,977,0
|
||||
20250314,135400,17769861,977,977,977,977,0
|
||||
20250314,135300,17769861,977,977,977,977,304
|
||||
20250314,135200,17472853,979,979,979,979,2
|
||||
20250314,135100,17470895,979,979,979,979,5
|
||||
20250314,135000,17466000,979,979,979,979,0
|
||||
20250314,134900,17466000,979,979,979,979,0
|
||||
20250314,134800,17466000,979,979,979,979,0
|
||||
20250314,134700,17466000,979,979,979,979,0
|
||||
20250314,134600,17466000,979,979,979,979,0
|
||||
20250314,134500,17466000,979,979,979,979,1
|
||||
20250314,134400,17465021,979,979,979,979,0
|
||||
20250314,134300,17465021,979,979,979,979,0
|
||||
20250314,134200,17465021,979,979,979,979,0
|
||||
20250314,134100,17465021,979,979,979,979,0
|
||||
20250314,134000,17465021,979,979,979,979,541
|
||||
20250314,133900,16935382,979,978,979,978,51
|
||||
20250314,133800,16885479,979,979,979,979,0
|
||||
20250314,133700,16885479,979,981,981,979,165
|
||||
20250314,133600,16723773,981,981,981,981,0
|
||||
20250314,133500,16723773,981,981,981,981,0
|
||||
20250314,133400,16723773,981,981,981,981,0
|
||||
20250314,133300,16723773,981,981,981,981,0
|
||||
20250314,133200,16723773,981,981,981,981,0
|
||||
20250314,133100,16723773,981,981,981,981,0
|
||||
20250314,133000,16723773,981,981,981,981,0
|
||||
20250314,132900,16723773,981,981,981,981,0
|
||||
20250314,132800,16723773,981,981,981,981,0
|
||||
20250314,132700,16723773,981,981,981,981,0
|
||||
20250314,132600,16723773,981,981,981,981,0
|
||||
20250314,132500,16723773,981,981,981,981,0
|
||||
20250314,132400,16723773,981,981,981,981,0
|
||||
20250314,132300,16723773,981,981,981,981,0
|
||||
20250314,132200,16723773,981,981,981,981,0
|
||||
20250314,132100,16723773,981,981,981,981,0
|
||||
20250314,132000,16723773,981,981,981,981,0
|
||||
20250314,131900,16723773,981,981,981,981,0
|
||||
20250314,131800,16723773,981,981,981,981,1
|
||||
20250314,131700,16722792,982,982,982,982,0
|
||||
20250314,131600,16722792,982,982,982,982,0
|
||||
20250314,131500,16722792,982,982,982,982,0
|
||||
20250314,131400,16722792,982,982,982,982,0
|
||||
20250314,131300,16722792,982,982,982,982,109
|
||||
20250314,131200,16615754,980,980,980,980,0
|
||||
20250314,131100,16615754,980,980,980,980,0
|
||||
20250314,131000,16615754,980,980,980,980,0
|
||||
20250314,130900,16615754,980,980,980,980,0
|
||||
20250314,130800,16615754,980,980,980,980,0
|
||||
20250314,130700,16615754,980,980,980,980,14
|
||||
20250314,130600,16602034,982,982,982,982,4
|
||||
20250314,130500,16598106,985,982,985,982,4
|
||||
20250314,130400,16594175,982,982,982,982,0
|
||||
20250314,130300,16594175,982,982,982,982,0
|
||||
20250314,130200,16594175,982,982,982,982,0
|
||||
20250314,130100,16594175,982,982,982,982,21
|
||||
20250314,130000,16573553,982,982,982,982,2
|
||||
20250314,125900,16571589,985,985,985,985,0
|
||||
20250314,125800,16571589,985,982,985,982,200
|
||||
20250314,125700,16374627,981,981,981,981,0
|
||||
20250314,125600,16374627,981,981,981,981,0
|
||||
20250314,125500,16374627,981,981,981,981,0
|
||||
20250314,125400,16374627,981,981,981,981,0
|
||||
20250314,125300,16374627,981,981,981,981,0
|
||||
20250314,125200,16374627,981,981,981,981,0
|
||||
20250314,125100,16374627,981,981,981,981,0
|
||||
20250314,125000,16374627,981,981,981,981,0
|
||||
20250314,124900,16374627,981,981,981,981,2
|
||||
20250314,124800,16372665,981,981,981,981,0
|
||||
20250314,124700,16372665,981,981,981,981,2
|
||||
20250314,124600,16370703,985,980,985,980,190
|
||||
20250314,124500,16184356,979,979,979,979,0
|
||||
20250314,124400,16184356,979,979,979,979,0
|
||||
20250314,124300,16184356,979,979,979,979,3
|
||||
20250314,124200,16181419,979,979,979,979,0
|
||||
20250314,124100,16181419,979,979,979,979,0
|
||||
20250314,124000,16181419,979,979,979,979,0
|
||||
20250314,123900,16181419,979,979,979,979,0
|
||||
20250314,123800,16181419,979,979,979,979,0
|
||||
20250314,123700,16181419,979,979,979,979,2
|
||||
20250314,123600,16179461,979,979,979,979,0
|
||||
20250314,123500,16179461,979,979,979,979,0
|
||||
20250314,123400,16179461,979,979,979,979,0
|
||||
20250314,123300,16179461,979,979,979,979,0
|
||||
20250314,123200,16179461,979,979,979,979,0
|
||||
20250314,123100,16179461,979,979,979,979,0
|
||||
20250314,123000,16179461,979,979,979,979,0
|
||||
20250314,122900,16179461,979,979,979,979,0
|
||||
20250314,122800,16179461,979,979,979,979,0
|
||||
20250314,122700,16179461,979,979,979,979,10
|
||||
20250314,122600,16169671,977,977,977,977,0
|
||||
20250314,122500,16169671,977,977,977,977,34
|
||||
20250314,122400,16136453,977,977,977,977,0
|
||||
20250314,122300,16136453,977,977,977,977,0
|
||||
20250314,122200,16136453,977,977,977,977,0
|
||||
20250314,122100,16136453,977,977,977,977,0
|
||||
20250314,122000,16136453,977,977,977,977,0
|
||||
20250314,121900,16136453,977,977,977,977,0
|
||||
20250314,121800,16136453,977,977,977,977,0
|
||||
20250314,121700,16136453,977,977,977,977,0
|
||||
20250314,121600,16136453,977,977,977,977,11
|
||||
20250314,121500,16125706,979,979,979,979,0
|
||||
20250314,121400,16125706,979,979,979,979,0
|
||||
20250314,121300,16125706,979,979,979,979,0
|
||||
20250314,121200,16125706,979,979,979,979,0
|
||||
20250314,121100,16125706,979,979,979,979,1000
|
||||
20250314,121000,15146706,979,979,979,979,0
|
||||
20250314,120900,15146706,979,979,979,979,1000
|
||||
20250314,120800,14167706,979,979,979,979,0
|
||||
20250314,120700,14167706,979,979,979,979,0
|
||||
20250314,120600,14167706,979,979,979,979,0
|
||||
20250314,120500,14167706,979,979,979,979,0
|
||||
20250314,120400,14167706,979,979,979,979,2
|
||||
20250314,120300,14165748,979,979,979,979,40
|
||||
20250314,120200,14126588,979,979,979,979,0
|
||||
20250314,120100,14126588,979,979,979,979,0
|
||||
20250314,120000,14126588,979,979,979,979,0
|
||||
20250314,115900,14126588,979,979,979,979,0
|
||||
20250314,115800,14126588,979,979,979,979,0
|
||||
20250314,115700,14126588,979,979,979,979,0
|
||||
20250314,115600,14126588,979,979,979,979,0
|
||||
20250314,115500,14126588,979,979,979,979,0
|
||||
20250314,115400,14126588,979,979,979,979,0
|
||||
20250314,115300,14126588,979,979,979,979,0
|
||||
20250314,115200,14126588,979,979,979,979,5
|
||||
20250314,115100,14121693,977,977,977,977,0
|
||||
20250314,115000,14121693,977,977,977,977,100
|
||||
20250314,114900,14023993,977,977,977,977,0
|
||||
20250314,114800,14023993,977,977,977,977,0
|
||||
20250314,114700,14023993,977,977,977,977,0
|
||||
20250314,114600,14023993,977,977,977,977,0
|
||||
20250314,114500,14023993,977,977,977,977,0
|
||||
20250314,114400,14023993,977,977,977,977,0
|
||||
20250314,114300,14023993,977,977,977,977,0
|
||||
20250314,114200,14023993,977,977,977,977,0
|
||||
20250314,114100,14023993,977,977,977,977,0
|
||||
20250314,114000,14023993,977,977,977,977,0
|
||||
20250314,113900,14023993,977,977,977,977,3
|
||||
20250314,113800,14021062,977,977,977,977,0
|
||||
20250314,113700,14021062,977,977,977,977,0
|
||||
20250314,113600,14021062,977,977,977,977,0
|
||||
20250314,113500,14021062,977,977,977,977,0
|
||||
20250314,113400,14021062,977,977,977,977,0
|
||||
20250314,113300,14021062,977,977,977,977,0
|
||||
20250314,113200,14021062,977,979,979,977,582
|
||||
20250314,113100,13452444,979,979,979,979,1533
|
||||
20250314,113000,11951637,979,979,979,979,1
|
||||
20250314,112900,11950658,979,979,979,979,0
|
||||
20250314,112800,11950658,979,979,979,979,0
|
||||
20250314,112700,11950658,979,979,979,979,0
|
||||
20250314,112600,11950658,979,979,979,979,1
|
||||
20250314,112500,11949679,979,979,979,979,0
|
||||
20250314,112400,11949679,979,979,979,979,0
|
||||
20250314,112300,11949679,979,979,979,979,0
|
||||
20250314,112200,11949679,979,979,979,979,0
|
||||
20250314,112100,11949679,979,979,979,979,51
|
||||
20250314,112000,11899750,976,976,976,976,0
|
||||
20250314,111900,11899750,976,976,976,976,0
|
||||
20250314,111800,11899750,976,976,976,976,0
|
||||
20250314,111700,11899750,976,976,976,976,0
|
||||
20250314,111600,11899750,976,976,976,976,0
|
||||
20250314,111500,11899750,976,976,976,976,0
|
||||
20250314,111400,11899750,976,976,976,976,0
|
||||
20250314,111300,11899750,976,976,976,976,0
|
||||
20250314,111200,11899750,976,976,976,976,0
|
||||
20250314,111100,11899750,976,976,976,976,0
|
||||
20250314,111000,11899750,976,976,976,976,0
|
||||
20250314,110900,11899750,976,976,976,976,1
|
||||
20250314,110800,11898774,977,977,977,977,0
|
||||
20250314,110700,11898774,977,977,977,977,0
|
||||
20250314,110600,11898774,977,977,977,977,0
|
||||
20250314,110500,11898774,977,977,977,977,236
|
||||
20250314,110400,11668202,976,976,976,976,2
|
||||
20250314,110300,11666250,978,978,978,978,3
|
||||
20250314,110200,11663316,978,979,979,976,2858
|
||||
20250314,110100,8868899,979,979,979,979,0
|
||||
20250314,110000,8868899,979,979,979,979,0
|
||||
20250314,105900,8868899,979,979,979,979,0
|
||||
20250314,105800,8868899,979,979,979,979,0
|
||||
20250314,105700,8868899,979,979,979,979,0
|
||||
20250314,105600,8868899,979,979,979,979,0
|
||||
20250314,105500,8868899,979,979,979,979,0
|
||||
20250314,105400,8868899,979,979,979,979,0
|
||||
20250314,105300,8868899,979,979,979,979,0
|
||||
20250314,105200,8868899,979,979,979,979,0
|
||||
20250314,105100,8868899,979,979,979,979,0
|
||||
20250314,105000,8868899,979,979,979,979,0
|
||||
20250314,104900,8868899,979,979,979,979,0
|
||||
20250314,104800,8868899,979,979,979,979,0
|
||||
20250314,104700,8868899,979,979,979,979,1
|
||||
20250314,104600,8867920,978,978,978,978,0
|
||||
20250314,104500,8867920,978,978,978,978,0
|
||||
20250314,104400,8867920,978,978,978,978,2
|
||||
20250314,104300,8865964,979,979,979,979,0
|
||||
20250314,104200,8865964,979,979,979,979,0
|
||||
20250314,104100,8865964,979,979,979,979,0
|
||||
20250314,104000,8865964,979,979,979,979,0
|
||||
20250314,103900,8865964,979,979,979,979,0
|
||||
20250314,103800,8865964,979,979,979,979,10
|
||||
20250314,103700,8856174,979,979,979,979,0
|
||||
20250314,103600,8856174,979,979,979,979,0
|
||||
20250314,103500,8856174,979,979,979,979,0
|
||||
20250314,103400,8856174,979,979,979,979,36
|
||||
20250314,103300,8820930,980,980,980,980,0
|
||||
20250314,103200,8820930,980,980,980,980,0
|
||||
20250314,103100,8820930,980,980,980,980,1
|
||||
20250314,103000,8819950,979,979,979,979,0
|
||||
20250314,102900,8819950,979,979,979,979,0
|
||||
20250314,102800,8819950,979,979,979,979,0
|
||||
20250314,102700,8819950,979,979,979,979,0
|
||||
20250314,102600,8819950,979,979,979,979,0
|
||||
20250314,102500,8819950,979,979,979,979,0
|
||||
20250314,102400,8819950,979,979,979,979,0
|
||||
20250314,102300,8819950,979,979,979,979,0
|
||||
20250314,102200,8819950,979,980,980,979,737
|
||||
20250314,102100,8098410,981,981,981,981,0
|
||||
20250314,102000,8098410,981,981,981,981,0
|
||||
20250314,101900,8098410,981,981,981,981,2
|
||||
20250314,101800,8096448,981,981,981,981,0
|
||||
20250314,101700,8096448,981,981,981,981,0
|
||||
20250314,101600,8096448,981,981,981,981,0
|
||||
20250314,101500,8096448,981,981,981,981,0
|
||||
20250314,101400,8096448,981,981,981,981,0
|
||||
20250314,101300,8096448,981,981,981,981,0
|
||||
20250314,101200,8096448,981,981,981,981,0
|
||||
20250314,101100,8096448,981,981,981,981,1
|
||||
20250314,101000,8095467,981,981,981,981,1
|
||||
20250314,100900,8094486,981,981,981,981,0
|
||||
20250314,100800,8094486,981,981,981,981,2
|
||||
20250314,100700,8092524,981,981,981,981,30
|
||||
20250314,100600,8063094,981,982,982,980,663
|
||||
20250314,100500,7413349,980,980,980,980,0
|
||||
20250314,100400,7413349,980,980,980,980,1
|
||||
20250314,100300,7412369,980,980,980,980,0
|
||||
20250314,100200,7412369,980,980,980,980,0
|
||||
20250314,100100,7412369,980,980,980,980,1
|
||||
20250314,100000,7411389,978,978,978,978,0
|
||||
20250314,095900,7411389,978,980,980,978,1182
|
||||
20250314,095800,6255381,979,979,979,979,0
|
||||
20250314,095700,6255381,979,979,979,979,0
|
||||
20250314,095600,6255381,979,979,979,979,0
|
||||
20250314,095500,6255381,979,979,979,979,0
|
||||
20250314,095400,6255381,979,981,981,979,506
|
||||
20250314,095300,5760003,979,979,979,979,0
|
||||
20250314,095200,5760003,979,979,979,979,0
|
||||
20250314,095100,5760003,979,979,979,979,0
|
||||
20250314,095000,5760003,979,979,979,979,0
|
||||
20250314,094900,5760003,979,979,979,979,0
|
||||
20250314,094800,5760003,979,979,979,979,0
|
||||
20250314,094700,5760003,979,979,979,979,0
|
||||
20250314,094600,5760003,979,979,979,979,0
|
||||
20250314,094500,5760003,979,979,979,979,1000
|
||||
20250314,094400,4781003,981,981,981,981,0
|
||||
20250314,094300,4781003,981,981,981,981,2
|
||||
20250314,094200,4779041,981,981,981,981,1
|
||||
20250314,094100,4778060,979,979,979,979,0
|
||||
20250314,094000,4778060,979,979,979,979,0
|
||||
20250314,093900,4778060,979,979,979,979,0
|
||||
20250314,093800,4778060,979,979,979,979,0
|
||||
20250314,093700,4778060,979,981,981,979,46
|
||||
20250314,093600,4733020,981,981,981,981,6
|
||||
20250314,093500,4727134,981,981,981,981,14
|
||||
20250314,093400,4713400,981,981,981,981,3
|
||||
20250314,093300,4710457,981,981,981,981,0
|
||||
20250314,093200,4710457,981,981,981,981,8
|
||||
20250314,093100,4702609,991,981,991,981,17
|
||||
20250314,093000,4685912,980,980,980,980,0
|
||||
20250314,092900,4685912,980,980,980,980,0
|
||||
20250314,092800,4685912,980,980,980,980,0
|
||||
20250314,092700,4685912,980,980,980,980,0
|
||||
20250314,092600,4685912,980,980,980,980,83
|
||||
20250314,092500,4604572,980,980,980,980,0
|
||||
20250314,092400,4604572,980,980,980,980,0
|
||||
20250314,092300,4604572,980,980,980,980,0
|
||||
20250314,092200,4604572,980,980,980,980,0
|
||||
20250314,092100,4604572,980,980,980,980,0
|
||||
20250314,092000,4604572,980,980,980,980,0
|
||||
20250314,091900,4604572,980,980,980,980,0
|
||||
20250314,091800,4604572,980,980,980,980,5
|
||||
20250314,091700,4599672,980,980,980,980,191
|
||||
20250314,091600,4412492,980,978,980,978,1681
|
||||
20250314,091500,2765882,992,992,992,992,0
|
||||
20250314,091400,2765882,992,992,992,992,0
|
||||
20250314,091300,2765882,992,992,992,992,0
|
||||
20250314,091200,2765882,992,992,992,992,0
|
||||
20250314,091100,2765882,992,992,992,992,0
|
||||
20250314,091000,2765882,992,992,992,992,0
|
||||
20250314,090900,2765882,992,992,992,992,0
|
||||
20250314,090800,2765882,992,992,992,992,1
|
||||
20250314,090700,2764890,992,992,992,992,0
|
||||
20250314,090600,2764890,992,992,992,992,1
|
||||
20250314,090500,2763898,996,996,996,996,0
|
||||
20250314,090400,2763898,996,996,996,996,0
|
||||
20250314,090300,2763898,996,996,996,996,0
|
||||
20250314,090200,2763898,996,996,996,996,0
|
||||
20250314,090100,2763898,996,988,996,988,2015
|
||||
20250314,090000,759417,995,972,995,972,770
|
||||
|
Reference in New Issue
Block a user