Update 2025-03-14 3452 candle_min
This commit is contained in:
693
146320/min/candle-20250314.csv
Normal file
693
146320/min/candle-20250314.csv
Normal file
@@ -0,0 +1,693 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,203100,442832810,10510,10510,10510,10510,916
|
||||
20250314,203000,442832810,10510,10510,10510,10510,0
|
||||
20250314,202900,442832810,10510,10510,10510,10510,0
|
||||
20250314,202800,442832810,10510,10510,10510,10510,0
|
||||
20250314,202700,442832810,10510,10510,10510,10510,0
|
||||
20250314,202600,442832810,10510,10510,10510,10510,0
|
||||
20250314,202500,442832810,10510,10510,10510,10510,0
|
||||
20250314,202400,442832810,10510,10510,10510,10510,0
|
||||
20250314,202300,442832810,10510,10510,10510,10510,0
|
||||
20250314,202200,442832810,10510,10510,10510,10510,0
|
||||
20250314,202100,442832810,10510,10510,10510,10510,0
|
||||
20250314,202000,442832810,10510,10510,10510,10510,0
|
||||
20250314,201900,442832810,10510,10510,10510,10510,0
|
||||
20250314,201800,442832810,10510,10510,10510,10510,0
|
||||
20250314,201700,442832810,10510,10510,10510,10510,0
|
||||
20250314,201600,442832810,10510,10510,10510,10510,0
|
||||
20250314,201500,442832810,10510,10510,10510,10510,0
|
||||
20250314,201400,442832810,10510,10510,10510,10510,0
|
||||
20250314,201300,442832810,10510,10510,10510,10510,0
|
||||
20250314,201200,442832810,10510,10510,10510,10510,0
|
||||
20250314,201100,442832810,10510,10510,10510,10510,0
|
||||
20250314,201000,442832810,10510,10510,10510,10510,0
|
||||
20250314,200900,442832810,10510,10510,10510,10510,0
|
||||
20250314,200800,442832810,10510,10510,10510,10510,0
|
||||
20250314,200700,442832810,10510,10510,10510,10510,0
|
||||
20250314,200600,442832810,10510,10510,10510,10510,0
|
||||
20250314,200500,442832810,10510,10510,10510,10510,0
|
||||
20250314,200400,442832810,10510,10510,10510,10510,0
|
||||
20250314,200300,442832810,10510,10510,10510,10510,0
|
||||
20250314,200200,442832810,10510,10510,10510,10510,0
|
||||
20250314,200100,442832810,10510,10510,10510,10510,916
|
||||
20250314,200000,442832810,10510,10510,10510,10510,0
|
||||
20250314,195900,442832810,10510,10510,10510,10510,0
|
||||
20250314,195800,442832810,10510,10510,10510,10510,0
|
||||
20250314,195700,442832810,10510,10510,10510,10510,0
|
||||
20250314,195600,442832810,10510,10510,10510,10510,0
|
||||
20250314,195500,442832810,10510,10510,10510,10510,0
|
||||
20250314,195400,442832810,10510,10510,10510,10510,0
|
||||
20250314,195300,442832810,10510,10510,10510,10510,0
|
||||
20250314,195200,442832810,10510,10510,10510,10510,0
|
||||
20250314,195100,442832810,10510,10510,10510,10510,0
|
||||
20250314,195000,442832810,10510,10510,10510,10510,0
|
||||
20250314,194900,442832810,10510,10510,10510,10510,0
|
||||
20250314,194800,442832810,10510,10510,10510,10510,0
|
||||
20250314,194700,442832810,10510,10510,10510,10510,0
|
||||
20250314,194600,442832810,10510,10510,10510,10510,0
|
||||
20250314,194500,442832810,10510,10510,10510,10510,0
|
||||
20250314,194400,442832810,10510,10510,10510,10510,0
|
||||
20250314,194300,442832810,10510,10510,10510,10510,0
|
||||
20250314,194200,442832810,10510,10510,10510,10510,0
|
||||
20250314,194100,442832810,10510,10510,10510,10510,0
|
||||
20250314,194000,442832810,10510,10510,10510,10510,0
|
||||
20250314,193900,442832810,10510,10510,10510,10510,0
|
||||
20250314,193800,442832810,10510,10510,10510,10510,0
|
||||
20250314,193700,442832810,10510,10510,10510,10510,0
|
||||
20250314,193600,442832810,10510,10510,10510,10510,0
|
||||
20250314,193500,442832810,10510,10510,10510,10510,0
|
||||
20250314,193400,442832810,10510,10510,10510,10510,0
|
||||
20250314,193300,442832810,10510,10510,10510,10510,0
|
||||
20250314,193200,442832810,10510,10510,10510,10510,0
|
||||
20250314,193100,442832810,10510,10510,10510,10510,916
|
||||
20250314,193000,442832810,10510,10510,10510,10510,0
|
||||
20250314,192900,442832810,10510,10510,10510,10510,0
|
||||
20250314,192800,442832810,10510,10510,10510,10510,0
|
||||
20250314,192700,442832810,10510,10510,10510,10510,0
|
||||
20250314,192600,442832810,10510,10510,10510,10510,0
|
||||
20250314,192500,442832810,10510,10510,10510,10510,0
|
||||
20250314,192400,442832810,10510,10510,10510,10510,0
|
||||
20250314,192300,442832810,10510,10510,10510,10510,0
|
||||
20250314,192200,442832810,10510,10510,10510,10510,0
|
||||
20250314,192100,442832810,10510,10510,10510,10510,0
|
||||
20250314,192000,442832810,10510,10510,10510,10510,0
|
||||
20250314,191900,442832810,10510,10510,10510,10510,0
|
||||
20250314,191800,442832810,10510,10510,10510,10510,0
|
||||
20250314,191700,442832810,10510,10510,10510,10510,0
|
||||
20250314,191600,442832810,10510,10510,10510,10510,0
|
||||
20250314,191500,442832810,10510,10510,10510,10510,0
|
||||
20250314,191400,442832810,10510,10510,10510,10510,0
|
||||
20250314,191300,442832810,10510,10510,10510,10510,0
|
||||
20250314,191200,442832810,10510,10510,10510,10510,0
|
||||
20250314,191100,442832810,10510,10510,10510,10510,0
|
||||
20250314,191000,442832810,10510,10510,10510,10510,0
|
||||
20250314,190900,442832810,10510,10510,10510,10510,0
|
||||
20250314,190800,442832810,10510,10510,10510,10510,0
|
||||
20250314,190700,442832810,10510,10510,10510,10510,0
|
||||
20250314,190600,442832810,10510,10510,10510,10510,0
|
||||
20250314,190500,442832810,10510,10510,10510,10510,0
|
||||
20250314,190400,442832810,10510,10510,10510,10510,0
|
||||
20250314,190300,442832810,10510,10510,10510,10510,0
|
||||
20250314,190200,442832810,10510,10510,10510,10510,0
|
||||
20250314,190100,442832810,10510,10510,10510,10510,916
|
||||
20250314,190000,442832810,10510,10510,10510,10510,0
|
||||
20250314,185900,442832810,10510,10510,10510,10510,0
|
||||
20250314,185800,442832810,10510,10510,10510,10510,0
|
||||
20250314,185700,442832810,10510,10510,10510,10510,0
|
||||
20250314,185600,442832810,10510,10510,10510,10510,0
|
||||
20250314,185500,442832810,10510,10510,10510,10510,0
|
||||
20250314,185400,442832810,10510,10510,10510,10510,0
|
||||
20250314,185300,442832810,10510,10510,10510,10510,0
|
||||
20250314,185200,442832810,10510,10510,10510,10510,0
|
||||
20250314,185100,442832810,10510,10510,10510,10510,0
|
||||
20250314,185000,442832810,10510,10510,10510,10510,0
|
||||
20250314,184900,442832810,10510,10510,10510,10510,0
|
||||
20250314,184800,442832810,10510,10510,10510,10510,0
|
||||
20250314,184700,442832810,10510,10510,10510,10510,0
|
||||
20250314,184600,442832810,10510,10510,10510,10510,0
|
||||
20250314,184500,442832810,10510,10510,10510,10510,0
|
||||
20250314,184400,442832810,10510,10510,10510,10510,0
|
||||
20250314,184300,442832810,10510,10510,10510,10510,0
|
||||
20250314,184200,442832810,10510,10510,10510,10510,0
|
||||
20250314,184100,442832810,10510,10510,10510,10510,0
|
||||
20250314,184000,442832810,10510,10510,10510,10510,0
|
||||
20250314,183900,442832810,10510,10510,10510,10510,0
|
||||
20250314,183800,442832810,10510,10510,10510,10510,0
|
||||
20250314,183700,442832810,10510,10510,10510,10510,0
|
||||
20250314,183600,442832810,10510,10510,10510,10510,0
|
||||
20250314,183500,442832810,10510,10510,10510,10510,0
|
||||
20250314,183400,442832810,10510,10510,10510,10510,0
|
||||
20250314,183300,442832810,10510,10510,10510,10510,0
|
||||
20250314,183200,442832810,10510,10510,10510,10510,0
|
||||
20250314,183100,442832810,10510,10510,10510,10510,916
|
||||
20250314,183000,442832810,10510,10510,10510,10510,0
|
||||
20250314,182900,442832810,10510,10510,10510,10510,0
|
||||
20250314,182800,442832810,10510,10510,10510,10510,0
|
||||
20250314,182700,442832810,10510,10510,10510,10510,0
|
||||
20250314,182600,442832810,10510,10510,10510,10510,0
|
||||
20250314,182500,442832810,10510,10510,10510,10510,0
|
||||
20250314,182400,442832810,10510,10510,10510,10510,0
|
||||
20250314,182300,442832810,10510,10510,10510,10510,0
|
||||
20250314,182200,442832810,10510,10510,10510,10510,0
|
||||
20250314,182100,442832810,10510,10510,10510,10510,0
|
||||
20250314,182000,442832810,10510,10510,10510,10510,0
|
||||
20250314,181900,442832810,10510,10510,10510,10510,0
|
||||
20250314,181800,442832810,10510,10510,10510,10510,0
|
||||
20250314,181700,442832810,10510,10510,10510,10510,0
|
||||
20250314,181600,442832810,10510,10510,10510,10510,0
|
||||
20250314,181500,442832810,10510,10510,10510,10510,0
|
||||
20250314,181400,442832810,10510,10510,10510,10510,0
|
||||
20250314,181300,442832810,10510,10510,10510,10510,0
|
||||
20250314,181200,442832810,10510,10510,10510,10510,0
|
||||
20250314,181100,442832810,10510,10510,10510,10510,0
|
||||
20250314,181000,442832810,10510,10510,10510,10510,0
|
||||
20250314,180900,442832810,10510,10510,10510,10510,0
|
||||
20250314,180800,442832810,10510,10510,10510,10510,0
|
||||
20250314,180700,442832810,10510,10510,10510,10510,0
|
||||
20250314,180600,442832810,10510,10510,10510,10510,0
|
||||
20250314,180500,442832810,10510,10510,10510,10510,0
|
||||
20250314,180400,442832810,10510,10510,10510,10510,0
|
||||
20250314,180300,442832810,10510,10510,10510,10510,0
|
||||
20250314,180200,442832810,10510,10510,10510,10510,0
|
||||
20250314,180100,442832810,10510,10510,10510,10510,916
|
||||
20250314,180000,442832810,10510,10510,10510,10510,0
|
||||
20250314,175900,442832810,10510,10510,10510,10510,0
|
||||
20250314,175800,442832810,10510,10510,10510,10510,0
|
||||
20250314,175700,442832810,10510,10510,10510,10510,0
|
||||
20250314,175600,442832810,10510,10510,10510,10510,0
|
||||
20250314,175500,442832810,10510,10510,10510,10510,0
|
||||
20250314,175400,442832810,10510,10510,10510,10510,0
|
||||
20250314,175300,442832810,10510,10510,10510,10510,0
|
||||
20250314,175200,442832810,10510,10510,10510,10510,0
|
||||
20250314,175100,442832810,10510,10510,10510,10510,0
|
||||
20250314,175000,442832810,10510,10510,10510,10510,0
|
||||
20250314,174900,442832810,10510,10510,10510,10510,0
|
||||
20250314,174800,442832810,10510,10510,10510,10510,0
|
||||
20250314,174700,442832810,10510,10510,10510,10510,0
|
||||
20250314,174600,442832810,10510,10510,10510,10510,0
|
||||
20250314,174500,442832810,10510,10510,10510,10510,0
|
||||
20250314,174400,442832810,10510,10510,10510,10510,0
|
||||
20250314,174300,442832810,10510,10510,10510,10510,0
|
||||
20250314,174200,442832810,10510,10510,10510,10510,0
|
||||
20250314,174100,442832810,10510,10510,10510,10510,0
|
||||
20250314,174000,442832810,10510,10510,10510,10510,0
|
||||
20250314,173900,442832810,10510,10510,10510,10510,0
|
||||
20250314,173800,442832810,10510,10510,10510,10510,0
|
||||
20250314,173700,442832810,10510,10510,10510,10510,0
|
||||
20250314,173600,442832810,10510,10510,10510,10510,0
|
||||
20250314,173500,442832810,10510,10510,10510,10510,0
|
||||
20250314,173400,442832810,10510,10510,10510,10510,0
|
||||
20250314,173300,442832810,10510,10510,10510,10510,0
|
||||
20250314,173200,442832810,10510,10510,10510,10510,0
|
||||
20250314,173100,442832810,10510,10510,10510,10510,916
|
||||
20250314,173000,442832810,10510,10510,10510,10510,0
|
||||
20250314,172900,442832810,10510,10510,10510,10510,0
|
||||
20250314,172800,442832810,10510,10510,10510,10510,0
|
||||
20250314,172700,442832810,10510,10510,10510,10510,0
|
||||
20250314,172600,442832810,10510,10510,10510,10510,0
|
||||
20250314,172500,442832810,10510,10510,10510,10510,0
|
||||
20250314,172400,442832810,10510,10510,10510,10510,0
|
||||
20250314,172300,442832810,10510,10510,10510,10510,0
|
||||
20250314,172200,442832810,10510,10510,10510,10510,0
|
||||
20250314,172100,442832810,10510,10510,10510,10510,0
|
||||
20250314,172000,442832810,10510,10510,10510,10510,0
|
||||
20250314,171900,442832810,10510,10510,10510,10510,0
|
||||
20250314,171800,442832810,10510,10510,10510,10510,0
|
||||
20250314,171700,442832810,10510,10510,10510,10510,0
|
||||
20250314,171600,442832810,10510,10510,10510,10510,0
|
||||
20250314,171500,442832810,10510,10510,10510,10510,0
|
||||
20250314,171400,442832810,10510,10510,10510,10510,0
|
||||
20250314,171300,442832810,10510,10510,10510,10510,0
|
||||
20250314,171200,442832810,10510,10510,10510,10510,0
|
||||
20250314,171100,442832810,10510,10510,10510,10510,0
|
||||
20250314,171000,442832810,10510,10510,10510,10510,0
|
||||
20250314,170900,442832810,10510,10510,10510,10510,0
|
||||
20250314,170800,442832810,10510,10510,10510,10510,0
|
||||
20250314,170700,442832810,10510,10510,10510,10510,0
|
||||
20250314,170600,442832810,10510,10510,10510,10510,0
|
||||
20250314,170500,442832810,10510,10510,10510,10510,0
|
||||
20250314,170400,442832810,10510,10510,10510,10510,0
|
||||
20250314,170300,442832810,10510,10510,10510,10510,0
|
||||
20250314,170200,442832810,10510,10510,10510,10510,0
|
||||
20250314,170100,442832810,10510,10510,10510,10510,916
|
||||
20250314,170000,442832810,10510,10510,10510,10510,0
|
||||
20250314,165900,442832810,10510,10510,10510,10510,0
|
||||
20250314,165800,442832810,10510,10510,10510,10510,0
|
||||
20250314,165700,442832810,10510,10510,10510,10510,0
|
||||
20250314,165600,442832810,10510,10510,10510,10510,0
|
||||
20250314,165500,442832810,10510,10510,10510,10510,0
|
||||
20250314,165400,442832810,10510,10510,10510,10510,0
|
||||
20250314,165300,442832810,10510,10510,10510,10510,0
|
||||
20250314,165200,442832810,10510,10510,10510,10510,0
|
||||
20250314,165100,442832810,10510,10510,10510,10510,0
|
||||
20250314,165000,442832810,10510,10510,10510,10510,0
|
||||
20250314,164900,442832810,10510,10510,10510,10510,0
|
||||
20250314,164800,442832810,10510,10510,10510,10510,0
|
||||
20250314,164700,442832810,10510,10510,10510,10510,0
|
||||
20250314,164600,442832810,10510,10510,10510,10510,0
|
||||
20250314,164500,442832810,10510,10510,10510,10510,0
|
||||
20250314,164400,442832810,10510,10510,10510,10510,0
|
||||
20250314,164300,442832810,10510,10510,10510,10510,0
|
||||
20250314,164200,442832810,10510,10510,10510,10510,0
|
||||
20250314,164100,442832810,10510,10510,10510,10510,0
|
||||
20250314,164000,442832810,10510,10510,10510,10510,0
|
||||
20250314,163900,442832810,10510,10510,10510,10510,0
|
||||
20250314,163800,442832810,10510,10510,10510,10510,0
|
||||
20250314,163700,442832810,10510,10510,10510,10510,0
|
||||
20250314,163600,442832810,10510,10510,10510,10510,0
|
||||
20250314,163500,442832810,10510,10510,10510,10510,0
|
||||
20250314,163400,442832810,10510,10510,10510,10510,0
|
||||
20250314,163300,442832810,10510,10510,10510,10510,0
|
||||
20250314,163200,442832810,10510,10510,10510,10510,0
|
||||
20250314,163100,442832810,10510,10510,10510,10510,916
|
||||
20250314,163000,442832810,10510,10510,10510,10510,0
|
||||
20250314,162900,442832810,10510,10510,10510,10510,0
|
||||
20250314,162800,442832810,10510,10510,10510,10510,0
|
||||
20250314,162700,442832810,10510,10510,10510,10510,0
|
||||
20250314,162600,442832810,10510,10510,10510,10510,0
|
||||
20250314,162500,442832810,10510,10510,10510,10510,0
|
||||
20250314,162400,442832810,10510,10510,10510,10510,0
|
||||
20250314,162300,442832810,10510,10510,10510,10510,0
|
||||
20250314,162200,442832810,10510,10510,10510,10510,0
|
||||
20250314,162100,442832810,10510,10510,10510,10510,0
|
||||
20250314,162000,442832810,10510,10510,10510,10510,0
|
||||
20250314,161900,442832810,10510,10510,10510,10510,0
|
||||
20250314,161800,442832810,10510,10510,10510,10510,0
|
||||
20250314,161700,442832810,10510,10510,10510,10510,0
|
||||
20250314,161600,442832810,10510,10510,10510,10510,0
|
||||
20250314,161500,442832810,10510,10510,10510,10510,0
|
||||
20250314,161400,442832810,10510,10510,10510,10510,0
|
||||
20250314,161300,442832810,10510,10510,10510,10510,0
|
||||
20250314,161200,442832810,10510,10510,10510,10510,0
|
||||
20250314,161100,442832810,10510,10510,10510,10510,0
|
||||
20250314,161000,442832810,10510,10510,10510,10510,0
|
||||
20250314,160900,442832810,10510,10510,10510,10510,0
|
||||
20250314,160800,442832810,10510,10510,10510,10510,0
|
||||
20250314,160700,442832810,10510,10510,10510,10510,0
|
||||
20250314,160600,442832810,10510,10510,10510,10510,0
|
||||
20250314,160500,442832810,10510,10510,10510,10510,0
|
||||
20250314,160400,442832810,10510,10510,10510,10510,0
|
||||
20250314,160300,442832810,10510,10510,10510,10510,0
|
||||
20250314,160200,442832810,10510,10510,10510,10510,0
|
||||
20250314,160100,442832810,10510,10510,10510,10510,916
|
||||
20250314,160000,442832810,10510,10510,10510,10510,0
|
||||
20250314,155900,442832810,10510,10510,10510,10510,0
|
||||
20250314,155800,442832810,10510,10510,10510,10510,0
|
||||
20250314,155700,442832810,10510,10510,10510,10510,0
|
||||
20250314,155600,442832810,10510,10510,10510,10510,0
|
||||
20250314,155500,442832810,10510,10510,10510,10510,0
|
||||
20250314,155400,442832810,10510,10510,10510,10510,0
|
||||
20250314,155300,442832810,10510,10510,10510,10510,0
|
||||
20250314,155200,442832810,10510,10510,10510,10510,0
|
||||
20250314,155100,442832810,10510,10510,10510,10510,0
|
||||
20250314,155000,442832810,10510,10510,10510,10510,0
|
||||
20250314,154900,442832810,10510,10510,10510,10510,0
|
||||
20250314,154800,442832810,10510,10510,10510,10510,0
|
||||
20250314,154700,442832810,10510,10510,10510,10510,0
|
||||
20250314,154600,442832810,10510,10510,10510,10510,0
|
||||
20250314,154500,442832810,10510,10510,10510,10510,0
|
||||
20250314,154400,442832810,10510,10510,10510,10510,0
|
||||
20250314,154300,442832810,10510,10510,10510,10510,0
|
||||
20250314,154200,442832810,10510,10510,10510,10510,0
|
||||
20250314,154100,442832810,10510,10510,10510,10510,0
|
||||
20250314,154000,442832810,10510,10510,10510,10510,0
|
||||
20250314,153900,442832810,10510,10510,10510,10510,0
|
||||
20250314,153800,442832810,10510,10510,10510,10510,0
|
||||
20250314,153700,442832810,10510,10510,10510,10510,0
|
||||
20250314,153600,442832810,10510,10510,10510,10510,0
|
||||
20250314,153500,442832810,10510,10510,10510,10510,0
|
||||
20250314,153400,442832810,10510,10510,10510,10510,0
|
||||
20250314,153300,442832810,10510,10510,10510,10510,0
|
||||
20250314,153200,442832810,10510,10510,10510,10510,0
|
||||
20250314,153100,442832810,10510,10510,10510,10510,916
|
||||
20250314,153000,442832810,10510,10510,10510,10510,916
|
||||
20250314,152900,433205650,10450,10450,10450,10450,0
|
||||
20250314,152800,433205650,10450,10450,10450,10450,0
|
||||
20250314,152700,433205650,10450,10450,10450,10450,0
|
||||
20250314,152600,433205650,10450,10450,10450,10450,0
|
||||
20250314,152500,433205650,10450,10450,10450,10450,0
|
||||
20250314,152400,433205650,10450,10450,10450,10450,0
|
||||
20250314,152300,433205650,10450,10450,10450,10450,0
|
||||
20250314,152200,433205650,10450,10450,10450,10450,0
|
||||
20250314,152100,433205650,10450,10450,10450,10450,0
|
||||
20250314,152000,433205650,10450,10450,10450,10450,0
|
||||
20250314,151900,433205650,10450,10450,10450,10450,19
|
||||
20250314,151800,433007100,10400,10400,10400,10400,141
|
||||
20250314,151700,431540700,10400,10400,10400,10400,35
|
||||
20250314,151600,431176700,10470,10490,10490,10390,6541
|
||||
20250314,151500,363088020,10490,10490,10490,10490,34
|
||||
20250314,151400,362731360,10490,10490,10490,10490,0
|
||||
20250314,151300,362731360,10490,10490,10490,10490,93
|
||||
20250314,151200,361755790,10490,10490,10490,10490,9
|
||||
20250314,151100,361661380,10530,10530,10530,10530,9
|
||||
20250314,151000,361566610,10530,10490,10530,10490,129
|
||||
20250314,150900,360209560,10490,10490,10490,10490,249
|
||||
20250314,150800,357597550,10490,10490,10490,10490,0
|
||||
20250314,150700,357597550,10490,10490,10490,10490,33
|
||||
20250314,150600,357251380,10490,10490,10490,10490,0
|
||||
20250314,150500,357251380,10490,10490,10490,10490,35
|
||||
20250314,150400,356884230,10490,10490,10490,10490,32
|
||||
20250314,150300,356548550,10490,10490,10490,10490,0
|
||||
20250314,150200,356548550,10490,10490,10490,10490,34
|
||||
20250314,150100,356191890,10490,10490,10490,10490,34
|
||||
20250314,150000,355835230,10490,10490,10490,10490,0
|
||||
20250314,145900,355835230,10490,10490,10490,10490,33
|
||||
20250314,145800,355489060,10490,10490,10490,10490,0
|
||||
20250314,145700,355489060,10490,10490,10490,10490,43
|
||||
20250314,145600,355037990,10500,10500,10500,10500,34
|
||||
20250314,145500,354680990,10500,10500,10500,10500,0
|
||||
20250314,145400,354680990,10500,10500,10500,10500,112
|
||||
20250314,145300,353504990,10500,10500,10500,10500,34
|
||||
20250314,145200,353147990,10500,10500,10500,10500,0
|
||||
20250314,145100,353147990,10500,10500,10500,10500,33
|
||||
20250314,145000,352801490,10500,10500,10500,10500,259
|
||||
20250314,144900,350081990,10500,10500,10500,10490,41
|
||||
20250314,144800,349651650,10500,10500,10500,10500,33
|
||||
20250314,144700,349305150,10500,10500,10500,10500,0
|
||||
20250314,144600,349305150,10500,10500,10500,10500,393
|
||||
20250314,144500,345178650,10480,10480,10480,10480,33
|
||||
20250314,144400,344832810,10480,10480,10480,10480,0
|
||||
20250314,144300,344832810,10480,10490,10490,10480,81
|
||||
20250314,144200,343983810,10490,10490,10490,10490,0
|
||||
20250314,144100,343983810,10490,10490,10490,10490,32
|
||||
20250314,144000,343648130,10490,10490,10490,10490,60
|
||||
20250314,143900,343018730,10500,10500,10500,10500,0
|
||||
20250314,143800,343018730,10500,10500,10500,10500,231
|
||||
20250314,143700,340593230,10500,10500,10500,10500,33
|
||||
20250314,143600,340246730,10500,10500,10500,10500,0
|
||||
20250314,143500,340246730,10500,10500,10500,10500,34
|
||||
20250314,143400,339889730,10500,10500,10500,10500,34
|
||||
20250314,143300,339532730,10500,10500,10500,10500,0
|
||||
20250314,143200,339532730,10500,10500,10500,10500,43
|
||||
20250314,143100,339081230,10500,10500,10500,10500,0
|
||||
20250314,143000,339081230,10500,10500,10500,10500,33
|
||||
20250314,142900,338734730,10500,10500,10500,10500,33
|
||||
20250314,142800,338388230,10500,10500,10500,10500,0
|
||||
20250314,142700,338388230,10500,10500,10500,10500,63
|
||||
20250314,142600,337726730,10490,10490,10490,10490,35
|
||||
20250314,142500,337359580,10490,10490,10490,10490,32
|
||||
20250314,142400,337023900,10500,10500,10500,10500,0
|
||||
20250314,142300,337023900,10500,10500,10500,10500,67
|
||||
20250314,142200,336320400,10500,10500,10500,10500,0
|
||||
20250314,142100,336320400,10500,10500,10500,10500,0
|
||||
20250314,142000,336320400,10500,10500,10500,10500,0
|
||||
20250314,141900,336320400,10500,10500,10500,10500,33
|
||||
20250314,141800,335973900,10500,10490,10500,10490,248
|
||||
20250314,141700,333370380,10490,10490,10490,10490,20
|
||||
20250314,141600,333160580,10490,10490,10490,10490,0
|
||||
20250314,141500,333160580,10490,10490,10490,10490,0
|
||||
20250314,141400,333160580,10490,10490,10490,10490,32
|
||||
20250314,141300,332824900,10490,10490,10490,10490,91
|
||||
20250314,141200,331870310,10490,10490,10490,10490,0
|
||||
20250314,141100,331870310,10490,10490,10490,10490,33
|
||||
20250314,141000,331524140,10490,10490,10490,10490,1
|
||||
20250314,140900,331513650,10540,10540,10540,10540,0
|
||||
20250314,140800,331513650,10540,10490,10540,10490,158
|
||||
20250314,140700,329855030,10490,10490,10490,10490,1
|
||||
20250314,140600,329844540,10490,10490,10490,10490,34
|
||||
20250314,140500,329487880,10490,10500,10500,10490,32
|
||||
20250314,140400,329152170,10490,10490,10490,10490,0
|
||||
20250314,140300,329152170,10490,10490,10490,10490,34
|
||||
20250314,140200,328795510,10490,10490,10490,10490,32
|
||||
20250314,140100,328459830,10490,10490,10490,10490,0
|
||||
20250314,140000,328459830,10490,10540,10540,10490,44
|
||||
20250314,135900,327997820,10490,10490,10490,10490,0
|
||||
20250314,135800,327997820,10490,10490,10490,10490,32
|
||||
20250314,135700,327662140,10490,10490,10490,10490,33
|
||||
20250314,135600,327315970,10490,10490,10490,10490,0
|
||||
20250314,135500,327315970,10490,10490,10490,10490,34
|
||||
20250314,135400,326959310,10490,10490,10490,10490,44
|
||||
20250314,135300,326497750,10490,10490,10490,10490,0
|
||||
20250314,135200,326497750,10490,10490,10490,10490,22
|
||||
20250314,135100,326266970,10490,10490,10490,10490,34
|
||||
20250314,135000,325910310,10490,10490,10490,10490,0
|
||||
20250314,134900,325910310,10490,10490,10490,10490,34
|
||||
20250314,134800,325553650,10490,10490,10490,10490,0
|
||||
20250314,134700,325553650,10490,10490,10490,10490,32
|
||||
20250314,134600,325217970,10490,10490,10490,10490,34
|
||||
20250314,134500,324861310,10490,10490,10490,10490,0
|
||||
20250314,134400,324861310,10490,10490,10490,10490,33
|
||||
20250314,134300,324515140,10490,10490,10490,10490,34
|
||||
20250314,134200,324158480,10490,10490,10490,10490,10
|
||||
20250314,134100,324053580,10490,10490,10490,10490,33
|
||||
20250314,134000,323707410,10490,10490,10490,10490,0
|
||||
20250314,133900,323707410,10490,10490,10490,10490,33
|
||||
20250314,133800,323361240,10490,10490,10490,10490,33
|
||||
20250314,133700,323015070,10490,10490,10490,10490,0
|
||||
20250314,133600,323015070,10490,10490,10490,10490,35
|
||||
20250314,133500,322647920,10490,10500,10500,10490,33
|
||||
20250314,133400,322301540,10490,10490,10490,10490,0
|
||||
20250314,133300,322301540,10490,10490,10490,10490,34
|
||||
20250314,133200,321944880,10490,10490,10490,10490,0
|
||||
20250314,133100,321944880,10490,10490,10490,10490,37
|
||||
20250314,133000,321556750,10500,10500,10500,10500,33
|
||||
20250314,132900,321210250,10500,10500,10500,10500,0
|
||||
20250314,132800,321210250,10500,10500,10500,10500,33
|
||||
20250314,132700,320863750,10500,10500,10500,10500,34
|
||||
20250314,132600,320506750,10500,10500,10500,10500,0
|
||||
20250314,132500,320506750,10500,10500,10500,10500,33
|
||||
20250314,132400,320160250,10500,10500,10500,10500,0
|
||||
20250314,132300,320160250,10500,10500,10500,10500,34
|
||||
20250314,132200,319803250,10500,10500,10500,10500,33
|
||||
20250314,132100,319456750,10500,10500,10500,10500,0
|
||||
20250314,132000,319456750,10500,10500,10500,10500,33
|
||||
20250314,131900,319110250,10500,10500,10500,10500,33
|
||||
20250314,131800,318763750,10500,10500,10500,10500,0
|
||||
20250314,131700,318763750,10500,10500,10500,10500,35
|
||||
20250314,131600,318396250,10500,10500,10500,10500,0
|
||||
20250314,131500,318396250,10500,10500,10500,10500,33
|
||||
20250314,131400,318049750,10500,10500,10500,10500,33
|
||||
20250314,131300,317703250,10500,10500,10500,10500,0
|
||||
20250314,131200,317703250,10500,10500,10500,10500,33
|
||||
20250314,131100,317356750,10500,10500,10500,10500,33
|
||||
20250314,131000,317010250,10500,10500,10500,10500,1168
|
||||
20250314,130900,304746250,10530,10530,10530,10530,0
|
||||
20250314,130800,304746250,10530,10530,10530,10530,0
|
||||
20250314,130700,304746250,10530,10530,10530,10530,0
|
||||
20250314,130600,304746250,10530,10530,10530,10530,0
|
||||
20250314,130500,304746250,10530,10530,10530,10530,0
|
||||
20250314,130400,304746250,10530,10530,10530,10530,0
|
||||
20250314,130300,304746250,10530,10530,10530,10530,0
|
||||
20250314,130200,304746250,10530,10530,10530,10530,15
|
||||
20250314,130100,304588300,10490,10490,10490,10490,33
|
||||
20250314,130000,304242130,10490,10460,10490,10460,36
|
||||
20250314,125900,303865540,10460,10460,10460,10460,66
|
||||
20250314,125800,303175180,10540,10540,10540,10540,0
|
||||
20250314,125700,303175180,10540,10540,10540,10540,0
|
||||
20250314,125600,303175180,10540,10540,10540,10540,0
|
||||
20250314,125500,303175180,10540,10540,10540,10540,33
|
||||
20250314,125400,302827360,10540,10500,10540,10500,397
|
||||
20250314,125300,298658420,10450,10450,10450,10450,33
|
||||
20250314,125200,298313570,10450,10450,10450,10450,44
|
||||
20250314,125100,297853770,10450,10450,10450,10450,0
|
||||
20250314,125000,297853770,10450,10450,10450,10450,33
|
||||
20250314,124900,297508920,10440,10440,10440,10440,2
|
||||
20250314,124800,297488040,10500,10500,10500,10500,0
|
||||
20250314,124700,297488040,10500,10500,10500,10500,0
|
||||
20250314,124600,297488040,10500,10500,10500,10500,0
|
||||
20250314,124500,297488040,10500,10500,10500,10500,0
|
||||
20250314,124400,297488040,10500,10500,10500,10500,0
|
||||
20250314,124300,297488040,10500,10500,10500,10500,0
|
||||
20250314,124200,297488040,10500,10500,10500,10500,0
|
||||
20250314,124100,297488040,10500,10500,10500,10500,0
|
||||
20250314,124000,297488040,10500,10500,10500,10500,41
|
||||
20250314,123900,297057540,10500,10500,10500,10500,35
|
||||
20250314,123800,296690040,10540,10540,10540,10540,0
|
||||
20250314,123700,296690040,10540,10540,10540,10540,9
|
||||
20250314,123600,296595180,10500,10500,10500,10500,33
|
||||
20250314,123500,296248680,10500,10500,10500,10500,0
|
||||
20250314,123400,296248680,10500,10500,10500,10500,34
|
||||
20250314,123300,295891680,10500,10510,10510,10500,529
|
||||
20250314,123200,290331900,10510,10510,10510,10510,34
|
||||
20250314,123100,289974560,10510,10510,10510,10510,39
|
||||
20250314,123000,289564670,10510,10540,10540,10510,4
|
||||
20250314,122900,289522600,10560,10560,10560,10560,0
|
||||
20250314,122800,289522600,10560,10560,10560,10560,1
|
||||
20250314,122700,289512040,10560,10560,10560,10560,0
|
||||
20250314,122600,289512040,10560,10560,10560,10560,1
|
||||
20250314,122500,289501480,10560,10560,10560,10560,3
|
||||
20250314,122400,289469800,10560,10560,10560,10560,10
|
||||
20250314,122300,289364200,10590,10590,10590,10590,1
|
||||
20250314,122200,289353610,10590,10590,10590,10590,9
|
||||
20250314,122100,289258300,10590,10520,10590,10520,1487
|
||||
20250314,122000,273563890,10490,10490,10490,10490,34
|
||||
20250314,121900,273207230,10490,10490,10490,10490,0
|
||||
20250314,121800,273207230,10490,10500,10500,10490,32
|
||||
20250314,121700,272871500,10480,10480,10480,10480,35
|
||||
20250314,121600,272504700,10480,10480,10480,10480,0
|
||||
20250314,121500,272504700,10480,10480,10480,10480,33
|
||||
20250314,121400,272158860,10480,10480,10480,10480,0
|
||||
20250314,121300,272158860,10480,10480,10480,10480,33
|
||||
20250314,121200,271813020,10480,10480,10480,10480,33
|
||||
20250314,121100,271467180,10480,10480,10480,10480,0
|
||||
20250314,121000,271467180,10480,10480,10480,10480,402
|
||||
20250314,120900,267254220,10530,10530,10530,10530,0
|
||||
20250314,120800,267254220,10530,10530,10530,10530,0
|
||||
20250314,120700,267254220,10530,10530,10530,10530,0
|
||||
20250314,120600,267254220,10530,10530,10530,10530,0
|
||||
20250314,120500,267254220,10530,10530,10530,10530,0
|
||||
20250314,120400,267254220,10530,10530,10530,10530,0
|
||||
20250314,120300,267254220,10530,10530,10530,10530,0
|
||||
20250314,120200,267254220,10530,10530,10530,10530,0
|
||||
20250314,120100,267254220,10530,10530,10530,10530,0
|
||||
20250314,120000,267254220,10530,10530,10530,10530,1
|
||||
20250314,115900,267243690,10480,10480,10480,10480,34
|
||||
20250314,115800,266887370,10480,10480,10480,10480,0
|
||||
20250314,115700,266887370,10480,10480,10480,10480,34
|
||||
20250314,115600,266531050,10480,10480,10480,10480,93
|
||||
20250314,115500,265556410,10480,10480,10480,10480,81
|
||||
20250314,115400,264707530,10510,10510,10510,10510,193
|
||||
20250314,115300,262679100,10540,10510,10540,10510,35
|
||||
20250314,115200,262311220,10510,10510,10510,10510,0
|
||||
20250314,115100,262311220,10510,10515,10515,10510,33
|
||||
20250314,115000,261964385,10510,10490,10510,10490,278
|
||||
20250314,114900,259044165,10420,10420,10420,10420,36
|
||||
20250314,114800,258669045,10500,10500,10500,10500,0
|
||||
20250314,114700,258669045,10500,10500,10500,10500,0
|
||||
20250314,114600,258669045,10500,10500,10500,10500,0
|
||||
20250314,114500,258669045,10500,10480,10500,10480,365
|
||||
20250314,114400,254838965,10410,10410,10410,10410,0
|
||||
20250314,114300,254838965,10410,10410,10410,10410,150
|
||||
20250314,114200,253277465,10490,10490,10490,10490,0
|
||||
20250314,114100,253277465,10490,10490,10490,10490,0
|
||||
20250314,114000,253277465,10490,10490,10490,10490,90
|
||||
20250314,113900,252333365,10490,10490,10490,10490,1
|
||||
20250314,113800,252322875,10490,10490,10490,10490,0
|
||||
20250314,113700,252322875,10490,10490,10490,10490,0
|
||||
20250314,113600,252322875,10490,10490,10490,10490,0
|
||||
20250314,113500,252322875,10490,10490,10490,10490,0
|
||||
20250314,113400,252322875,10490,10420,10490,10410,885
|
||||
20250314,113300,243058415,10410,10410,10410,10410,0
|
||||
20250314,113200,243058415,10410,10460,10460,10410,6
|
||||
20250314,113100,242995705,10460,10460,10460,10460,0
|
||||
20250314,113000,242995705,10460,10460,10460,10460,0
|
||||
20250314,112900,242995705,10460,10460,10460,10460,0
|
||||
20250314,112800,242995705,10460,10460,10460,10460,0
|
||||
20250314,112700,242995705,10460,10460,10460,10460,0
|
||||
20250314,112600,242995705,10460,10460,10460,10460,0
|
||||
20250314,112500,242995705,10460,10460,10460,10460,10
|
||||
20250314,112400,242891105,10400,10400,10400,10400,33
|
||||
20250314,112300,242547905,10400,10400,10400,10400,0
|
||||
20250314,112200,242547905,10400,10410,10410,10400,33
|
||||
20250314,112100,242204575,10400,10400,10400,10400,35
|
||||
20250314,112000,241840575,10400,10410,10410,10400,49
|
||||
20250314,111900,241330515,10470,10420,10470,10420,55
|
||||
20250314,111800,240756915,10420,10420,10420,10420,20
|
||||
20250314,111700,240548515,10420,10420,10420,10420,0
|
||||
20250314,111600,240548515,10420,10420,10420,10420,235
|
||||
20250314,111500,238099815,10420,10420,10420,10420,0
|
||||
20250314,111400,238099815,10420,10420,10420,10420,32
|
||||
20250314,111300,237766375,10420,10420,10420,10420,36
|
||||
20250314,111200,237391255,10410,10410,10410,10410,0
|
||||
20250314,111100,237391255,10410,10410,10410,10410,32
|
||||
20250314,111000,237058135,10470,10420,10470,10420,178
|
||||
20250314,110900,235196375,10420,10420,10420,10420,0
|
||||
20250314,110800,235196375,10420,10420,10420,10420,34
|
||||
20250314,110700,234842095,10420,10420,10420,10420,0
|
||||
20250314,110600,234842095,10420,10420,10420,10420,33
|
||||
20250314,110500,234498235,10420,10460,10460,10420,500
|
||||
20250314,110400,229287275,10470,10470,10470,10470,0
|
||||
20250314,110300,229287275,10470,10470,10470,10470,248
|
||||
20250314,110200,226690715,10470,10470,10470,10470,0
|
||||
20250314,110100,226690715,10470,10470,10470,10470,130
|
||||
20250314,110000,225329615,10470,10470,10470,10470,34
|
||||
20250314,105900,224973635,10470,10470,10470,10470,201
|
||||
20250314,105800,222869165,10470,10470,10470,10470,0
|
||||
20250314,105700,222869165,10470,10470,10470,10470,34
|
||||
20250314,105600,222513185,10510,10510,10510,10510,0
|
||||
20250314,105500,222513185,10510,10510,10510,10510,0
|
||||
20250314,105400,222513185,10510,10510,10510,10510,0
|
||||
20250314,105300,222513185,10510,10510,10510,10510,0
|
||||
20250314,105200,222513185,10510,10510,10510,10510,0
|
||||
20250314,105100,222513185,10510,10510,10510,10510,0
|
||||
20250314,105000,222513185,10510,10510,10510,10510,0
|
||||
20250314,104900,222513185,10510,10510,10510,10510,1
|
||||
20250314,104800,222502675,10510,10510,10510,10510,234
|
||||
20250314,104700,220043335,10510,10510,10510,10510,2
|
||||
20250314,104600,220022315,10460,10460,10480,10460,274
|
||||
20250314,104500,217155805,10460,10410,10460,10410,318
|
||||
20250314,104400,213832625,10410,10460,10460,10410,217
|
||||
20250314,104300,211566155,10480,10480,10480,10480,0
|
||||
20250314,104200,211566155,10480,10480,10480,10480,0
|
||||
20250314,104100,211566155,10480,10480,10480,10480,0
|
||||
20250314,104000,211566155,10480,10480,10480,10480,0
|
||||
20250314,103900,211566155,10480,10480,10480,10480,0
|
||||
20250314,103800,211566155,10480,10480,10480,10480,0
|
||||
20250314,103700,211566155,10480,10480,10480,10480,0
|
||||
20250314,103600,211566155,10480,10480,10480,10480,0
|
||||
20250314,103500,211566155,10480,10480,10480,10480,2
|
||||
20250314,103400,211545195,10480,10470,10480,10470,401
|
||||
20250314,103300,207343755,10470,10470,10470,10470,1
|
||||
20250314,103200,207333285,10470,10470,10470,10470,2
|
||||
20250314,103100,207312345,10470,10470,10470,10470,0
|
||||
20250314,103000,207312345,10470,10470,10470,10470,0
|
||||
20250314,102900,207312345,10470,10400,10470,10400,141
|
||||
20250314,102800,205845175,10410,10410,10410,10410,0
|
||||
20250314,102700,205845175,10410,10410,10410,10410,0
|
||||
20250314,102600,205845175,10410,10410,10410,10410,0
|
||||
20250314,102500,205845175,10410,10410,10410,10410,5
|
||||
20250314,102400,205793125,10400,10400,10400,10400,0
|
||||
20250314,102300,205793125,10400,10400,10400,10400,34
|
||||
20250314,102200,205439525,10400,10400,10400,10400,32
|
||||
20250314,102100,205106725,10400,10400,10400,10400,34
|
||||
20250314,102000,204753125,10510,10510,10510,10510,0
|
||||
20250314,101900,204753125,10510,10400,10510,10400,35
|
||||
20250314,101800,204388905,10400,10400,10400,10400,0
|
||||
20250314,101700,204388905,10400,10430,10440,10400,885
|
||||
20250314,101600,195182315,10430,10430,10430,10430,89
|
||||
20250314,101500,194254045,10430,10430,10430,10430,0
|
||||
20250314,101400,194254045,10430,10430,10430,10430,35
|
||||
20250314,101300,193888995,10410,10420,10420,10410,78
|
||||
20250314,101200,193076295,10420,10420,10420,10420,63
|
||||
20250314,101100,192419835,10420,10490,10490,10420,2
|
||||
20250314,101000,192398925,10490,10490,10490,10490,0
|
||||
20250314,100900,192398925,10490,10490,10490,10490,1
|
||||
20250314,100800,192388435,10500,10500,10500,10500,774
|
||||
20250314,100700,184261435,10500,10500,10500,10500,90
|
||||
20250314,100600,183316435,10500,10490,10500,10490,716
|
||||
20250314,100500,175805055,10450,10420,10450,10420,576
|
||||
20250314,100400,169787835,10420,10420,10420,10420,0
|
||||
20250314,100300,169787835,10420,10420,10420,10420,0
|
||||
20250314,100200,169787835,10420,10420,10420,10420,25
|
||||
20250314,100100,169527335,10410,10420,10420,10410,56
|
||||
20250314,100000,168944065,10420,10430,10430,10420,31
|
||||
20250314,095900,168620945,10430,10430,10430,10430,10
|
||||
20250314,095800,168516645,10410,10430,10430,10410,494
|
||||
20250314,095700,163366005,10440,10440,10440,10440,0
|
||||
20250314,095600,163366005,10440,10460,10460,10440,160
|
||||
20250314,095500,161694595,10460,10460,10460,10460,15
|
||||
20250314,095400,161537695,10490,10490,10490,10490,0
|
||||
20250314,095300,161537695,10490,10490,10490,10490,0
|
||||
20250314,095200,161537695,10490,10495,10495,10480,450
|
||||
20250314,095100,156817305,10500,10490,10500,10490,3
|
||||
20250314,095000,156785825,10490,10490,10500,10490,19
|
||||
20250314,094900,156586445,10480,10500,10500,10480,810
|
||||
20250314,094800,148089675,10530,10530,10530,10530,0
|
||||
20250314,094700,148089675,10530,10540,10540,10490,627
|
||||
20250314,094600,141494025,10540,10540,10550,10540,81
|
||||
20250314,094500,140640275,10540,10550,10550,10535,86
|
||||
20250314,094400,139733740,10580,10580,10580,10580,5
|
||||
20250314,094300,139680840,10600,10580,10600,10580,455
|
||||
20250314,094200,134859590,10580,10510,10600,10480,1132
|
||||
20250314,094100,122925990,10570,10570,10570,10570,0
|
||||
20250314,094000,122925990,10570,10570,10570,10570,0
|
||||
20250314,093900,122925990,10570,10560,10570,10560,110
|
||||
20250314,093800,121764290,10500,10500,10500,10500,8
|
||||
20250314,093700,121680290,10570,10510,10570,10500,134
|
||||
20250314,093600,120270950,10500,10500,10500,10500,0
|
||||
20250314,093500,120270950,10500,10590,10590,10500,236
|
||||
20250314,093400,117786350,10590,10550,10590,10540,36
|
||||
20250314,093300,117406530,10600,10540,10600,10540,144
|
||||
20250314,093200,115882990,10550,10570,10570,10550,31
|
||||
20250314,093100,115555780,10600,10600,10600,10600,10
|
||||
20250314,093000,115449780,10600,10590,10600,10590,1265
|
||||
20250314,092900,102041230,10590,10490,10590,10490,2007
|
||||
20250314,092800,80847800,10460,10410,10480,10410,447
|
||||
20250314,092700,76173140,10410,10490,10500,10410,196
|
||||
20250314,092600,74124280,10510,10560,10560,10500,2213
|
||||
20250314,092500,50875250,10550,10400,10550,10380,2602
|
||||
20250314,092400,23585320,10370,10370,10370,10370,0
|
||||
20250314,092300,23585320,10370,10380,10380,10370,209
|
||||
20250314,092200,21417560,10420,10420,10420,10420,0
|
||||
20250314,092100,21417560,10420,10470,10470,10420,19
|
||||
20250314,092000,21218930,10470,10390,10470,10390,870
|
||||
20250314,091900,12150250,10380,10370,10380,10370,110
|
||||
20250314,091800,11009530,10370,10370,10370,10370,20
|
||||
20250314,091700,10802130,10370,10360,10370,10360,59
|
||||
20250314,091600,10190310,10340,10340,10340,10340,0
|
||||
20250314,091500,10190310,10340,10340,10350,10340,45
|
||||
20250314,091400,9724860,10340,10340,10340,10340,0
|
||||
20250314,091300,9724860,10340,10340,10340,10340,20
|
||||
20250314,091200,9518060,10330,10330,10330,10330,0
|
||||
20250314,091100,9518060,10330,10320,10330,10320,50
|
||||
20250314,091000,9001650,10330,10330,10330,10330,0
|
||||
20250314,090900,9001650,10330,10330,10330,10330,0
|
||||
20250314,090800,9001650,10330,10330,10330,10330,39
|
||||
20250314,090700,8598780,10150,10150,10150,10150,1
|
||||
20250314,090600,8588630,10130,10300,10340,10130,517
|
||||
20250314,090500,3291750,10340,10300,10340,10300,121
|
||||
20250314,090400,2041450,10300,10260,10300,10260,93
|
||||
20250314,090300,1085370,10260,10250,10260,10250,18
|
||||
20250314,090200,900770,10260,10250,10260,10250,75
|
||||
20250314,090100,131870,10170,10140,10170,10140,4
|
||||
20250314,090000,91260,10140,10140,10140,10140,9
|
||||
|
Reference in New Issue
Block a user