ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

693
148780/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,693 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,203100,27060191,1016,1016,1016,1016,1400
20250314,203000,27060191,1016,1016,1016,1016,0
20250314,202900,27060191,1016,1016,1016,1016,0
20250314,202800,27060191,1016,1016,1016,1016,0
20250314,202700,27060191,1016,1016,1016,1016,0
20250314,202600,27060191,1016,1016,1016,1016,0
20250314,202500,27060191,1016,1016,1016,1016,0
20250314,202400,27060191,1016,1016,1016,1016,0
20250314,202300,27060191,1016,1016,1016,1016,0
20250314,202200,27060191,1016,1016,1016,1016,0
20250314,202100,27060191,1016,1016,1016,1016,0
20250314,202000,27060191,1016,1016,1016,1016,0
20250314,201900,27060191,1016,1016,1016,1016,0
20250314,201800,27060191,1016,1016,1016,1016,0
20250314,201700,27060191,1016,1016,1016,1016,0
20250314,201600,27060191,1016,1016,1016,1016,0
20250314,201500,27060191,1016,1016,1016,1016,0
20250314,201400,27060191,1016,1016,1016,1016,0
20250314,201300,27060191,1016,1016,1016,1016,0
20250314,201200,27060191,1016,1016,1016,1016,0
20250314,201100,27060191,1016,1016,1016,1016,0
20250314,201000,27060191,1016,1016,1016,1016,0
20250314,200900,27060191,1016,1016,1016,1016,0
20250314,200800,27060191,1016,1016,1016,1016,0
20250314,200700,27060191,1016,1016,1016,1016,0
20250314,200600,27060191,1016,1016,1016,1016,0
20250314,200500,27060191,1016,1016,1016,1016,0
20250314,200400,27060191,1016,1016,1016,1016,0
20250314,200300,27060191,1016,1016,1016,1016,0
20250314,200200,27060191,1016,1016,1016,1016,0
20250314,200100,27060191,1016,1016,1016,1016,1400
20250314,200000,27060191,1016,1016,1016,1016,0
20250314,195900,27060191,1016,1016,1016,1016,0
20250314,195800,27060191,1016,1016,1016,1016,0
20250314,195700,27060191,1016,1016,1016,1016,0
20250314,195600,27060191,1016,1016,1016,1016,0
20250314,195500,27060191,1016,1016,1016,1016,0
20250314,195400,27060191,1016,1016,1016,1016,0
20250314,195300,27060191,1016,1016,1016,1016,0
20250314,195200,27060191,1016,1016,1016,1016,0
20250314,195100,27060191,1016,1016,1016,1016,0
20250314,195000,27060191,1016,1016,1016,1016,0
20250314,194900,27060191,1016,1016,1016,1016,0
20250314,194800,27060191,1016,1016,1016,1016,0
20250314,194700,27060191,1016,1016,1016,1016,0
20250314,194600,27060191,1016,1016,1016,1016,0
20250314,194500,27060191,1016,1016,1016,1016,0
20250314,194400,27060191,1016,1016,1016,1016,0
20250314,194300,27060191,1016,1016,1016,1016,0
20250314,194200,27060191,1016,1016,1016,1016,0
20250314,194100,27060191,1016,1016,1016,1016,0
20250314,194000,27060191,1016,1016,1016,1016,0
20250314,193900,27060191,1016,1016,1016,1016,0
20250314,193800,27060191,1016,1016,1016,1016,0
20250314,193700,27060191,1016,1016,1016,1016,0
20250314,193600,27060191,1016,1016,1016,1016,0
20250314,193500,27060191,1016,1016,1016,1016,0
20250314,193400,27060191,1016,1016,1016,1016,0
20250314,193300,27060191,1016,1016,1016,1016,0
20250314,193200,27060191,1016,1016,1016,1016,0
20250314,193100,27060191,1016,1016,1016,1016,1400
20250314,193000,27060191,1016,1016,1016,1016,0
20250314,192900,27060191,1016,1016,1016,1016,0
20250314,192800,27060191,1016,1016,1016,1016,0
20250314,192700,27060191,1016,1016,1016,1016,0
20250314,192600,27060191,1016,1016,1016,1016,0
20250314,192500,27060191,1016,1016,1016,1016,0
20250314,192400,27060191,1016,1016,1016,1016,0
20250314,192300,27060191,1016,1016,1016,1016,0
20250314,192200,27060191,1016,1016,1016,1016,0
20250314,192100,27060191,1016,1016,1016,1016,0
20250314,192000,27060191,1016,1016,1016,1016,0
20250314,191900,27060191,1016,1016,1016,1016,0
20250314,191800,27060191,1016,1016,1016,1016,0
20250314,191700,27060191,1016,1016,1016,1016,0
20250314,191600,27060191,1016,1016,1016,1016,0
20250314,191500,27060191,1016,1016,1016,1016,0
20250314,191400,27060191,1016,1016,1016,1016,0
20250314,191300,27060191,1016,1016,1016,1016,0
20250314,191200,27060191,1016,1016,1016,1016,0
20250314,191100,27060191,1016,1016,1016,1016,0
20250314,191000,27060191,1016,1016,1016,1016,0
20250314,190900,27060191,1016,1016,1016,1016,0
20250314,190800,27060191,1016,1016,1016,1016,0
20250314,190700,27060191,1016,1016,1016,1016,0
20250314,190600,27060191,1016,1016,1016,1016,0
20250314,190500,27060191,1016,1016,1016,1016,0
20250314,190400,27060191,1016,1016,1016,1016,0
20250314,190300,27060191,1016,1016,1016,1016,0
20250314,190200,27060191,1016,1016,1016,1016,0
20250314,190100,27060191,1016,1016,1016,1016,1400
20250314,190000,27060191,1016,1016,1016,1016,0
20250314,185900,27060191,1016,1016,1016,1016,0
20250314,185800,27060191,1016,1016,1016,1016,0
20250314,185700,27060191,1016,1016,1016,1016,0
20250314,185600,27060191,1016,1016,1016,1016,0
20250314,185500,27060191,1016,1016,1016,1016,0
20250314,185400,27060191,1016,1016,1016,1016,0
20250314,185300,27060191,1016,1016,1016,1016,0
20250314,185200,27060191,1016,1016,1016,1016,0
20250314,185100,27060191,1016,1016,1016,1016,0
20250314,185000,27060191,1016,1016,1016,1016,0
20250314,184900,27060191,1016,1016,1016,1016,0
20250314,184800,27060191,1016,1016,1016,1016,0
20250314,184700,27060191,1016,1016,1016,1016,0
20250314,184600,27060191,1016,1016,1016,1016,0
20250314,184500,27060191,1016,1016,1016,1016,0
20250314,184400,27060191,1016,1016,1016,1016,0
20250314,184300,27060191,1016,1016,1016,1016,0
20250314,184200,27060191,1016,1016,1016,1016,0
20250314,184100,27060191,1016,1016,1016,1016,0
20250314,184000,27060191,1016,1016,1016,1016,0
20250314,183900,27060191,1016,1016,1016,1016,0
20250314,183800,27060191,1016,1016,1016,1016,0
20250314,183700,27060191,1016,1016,1016,1016,0
20250314,183600,27060191,1016,1016,1016,1016,0
20250314,183500,27060191,1016,1016,1016,1016,0
20250314,183400,27060191,1016,1016,1016,1016,0
20250314,183300,27060191,1016,1016,1016,1016,0
20250314,183200,27060191,1016,1016,1016,1016,0
20250314,183100,27060191,1016,1016,1016,1016,1400
20250314,183000,27060191,1016,1016,1016,1016,0
20250314,182900,27060191,1016,1016,1016,1016,0
20250314,182800,27060191,1016,1016,1016,1016,0
20250314,182700,27060191,1016,1016,1016,1016,0
20250314,182600,27060191,1016,1016,1016,1016,0
20250314,182500,27060191,1016,1016,1016,1016,0
20250314,182400,27060191,1016,1016,1016,1016,0
20250314,182300,27060191,1016,1016,1016,1016,0
20250314,182200,27060191,1016,1016,1016,1016,0
20250314,182100,27060191,1016,1016,1016,1016,0
20250314,182000,27060191,1016,1016,1016,1016,0
20250314,181900,27060191,1016,1016,1016,1016,0
20250314,181800,27060191,1016,1016,1016,1016,0
20250314,181700,27060191,1016,1016,1016,1016,0
20250314,181600,27060191,1016,1016,1016,1016,0
20250314,181500,27060191,1016,1016,1016,1016,0
20250314,181400,27060191,1016,1016,1016,1016,0
20250314,181300,27060191,1016,1016,1016,1016,0
20250314,181200,27060191,1016,1016,1016,1016,0
20250314,181100,27060191,1016,1016,1016,1016,0
20250314,181000,27060191,1016,1016,1016,1016,0
20250314,180900,27060191,1016,1016,1016,1016,0
20250314,180800,27060191,1016,1016,1016,1016,0
20250314,180700,27060191,1016,1016,1016,1016,0
20250314,180600,27060191,1016,1016,1016,1016,0
20250314,180500,27060191,1016,1016,1016,1016,0
20250314,180400,27060191,1016,1016,1016,1016,0
20250314,180300,27060191,1016,1016,1016,1016,0
20250314,180200,27060191,1016,1016,1016,1016,0
20250314,180100,27060191,1016,1016,1016,1016,1400
20250314,180000,27060191,1016,1016,1016,1016,0
20250314,175900,27060191,1016,1016,1016,1016,0
20250314,175800,27060191,1016,1016,1016,1016,0
20250314,175700,27060191,1016,1016,1016,1016,0
20250314,175600,27060191,1016,1016,1016,1016,0
20250314,175500,27060191,1016,1016,1016,1016,0
20250314,175400,27060191,1016,1016,1016,1016,0
20250314,175300,27060191,1016,1016,1016,1016,0
20250314,175200,27060191,1016,1016,1016,1016,0
20250314,175100,27060191,1016,1016,1016,1016,0
20250314,175000,27060191,1016,1016,1016,1016,0
20250314,174900,27060191,1016,1016,1016,1016,0
20250314,174800,27060191,1016,1016,1016,1016,0
20250314,174700,27060191,1016,1016,1016,1016,0
20250314,174600,27060191,1016,1016,1016,1016,0
20250314,174500,27060191,1016,1016,1016,1016,0
20250314,174400,27060191,1016,1016,1016,1016,0
20250314,174300,27060191,1016,1016,1016,1016,0
20250314,174200,27060191,1016,1016,1016,1016,0
20250314,174100,27060191,1016,1016,1016,1016,0
20250314,174000,27060191,1016,1016,1016,1016,0
20250314,173900,27060191,1016,1016,1016,1016,0
20250314,173800,27060191,1016,1016,1016,1016,0
20250314,173700,27060191,1016,1016,1016,1016,0
20250314,173600,27060191,1016,1016,1016,1016,0
20250314,173500,27060191,1016,1016,1016,1016,0
20250314,173400,27060191,1016,1016,1016,1016,0
20250314,173300,27060191,1016,1016,1016,1016,0
20250314,173200,27060191,1016,1016,1016,1016,0
20250314,173100,27060191,1016,1016,1016,1016,1400
20250314,173000,27060191,1016,1016,1016,1016,0
20250314,172900,27060191,1016,1016,1016,1016,0
20250314,172800,27060191,1016,1016,1016,1016,0
20250314,172700,27060191,1016,1016,1016,1016,0
20250314,172600,27060191,1016,1016,1016,1016,0
20250314,172500,27060191,1016,1016,1016,1016,0
20250314,172400,27060191,1016,1016,1016,1016,0
20250314,172300,27060191,1016,1016,1016,1016,0
20250314,172200,27060191,1016,1016,1016,1016,0
20250314,172100,27060191,1016,1016,1016,1016,0
20250314,172000,27060191,1016,1016,1016,1016,0
20250314,171900,27060191,1016,1016,1016,1016,0
20250314,171800,27060191,1016,1016,1016,1016,0
20250314,171700,27060191,1016,1016,1016,1016,0
20250314,171600,27060191,1016,1016,1016,1016,0
20250314,171500,27060191,1016,1016,1016,1016,0
20250314,171400,27060191,1016,1016,1016,1016,0
20250314,171300,27060191,1016,1016,1016,1016,0
20250314,171200,27060191,1016,1016,1016,1016,0
20250314,171100,27060191,1016,1016,1016,1016,0
20250314,171000,27060191,1016,1016,1016,1016,0
20250314,170900,27060191,1016,1016,1016,1016,0
20250314,170800,27060191,1016,1016,1016,1016,0
20250314,170700,27060191,1016,1016,1016,1016,0
20250314,170600,27060191,1016,1016,1016,1016,0
20250314,170500,27060191,1016,1016,1016,1016,0
20250314,170400,27060191,1016,1016,1016,1016,0
20250314,170300,27060191,1016,1016,1016,1016,0
20250314,170200,27060191,1016,1016,1016,1016,0
20250314,170100,27060191,1016,1016,1016,1016,1400
20250314,170000,27060191,1016,1016,1016,1016,0
20250314,165900,27060191,1016,1016,1016,1016,0
20250314,165800,27060191,1016,1016,1016,1016,0
20250314,165700,27060191,1016,1016,1016,1016,0
20250314,165600,27060191,1016,1016,1016,1016,0
20250314,165500,27060191,1016,1016,1016,1016,0
20250314,165400,27060191,1016,1016,1016,1016,0
20250314,165300,27060191,1016,1016,1016,1016,0
20250314,165200,27060191,1016,1016,1016,1016,0
20250314,165100,27060191,1016,1016,1016,1016,0
20250314,165000,27060191,1016,1016,1016,1016,0
20250314,164900,27060191,1016,1016,1016,1016,0
20250314,164800,27060191,1016,1016,1016,1016,0
20250314,164700,27060191,1016,1016,1016,1016,0
20250314,164600,27060191,1016,1016,1016,1016,0
20250314,164500,27060191,1016,1016,1016,1016,0
20250314,164400,27060191,1016,1016,1016,1016,0
20250314,164300,27060191,1016,1016,1016,1016,0
20250314,164200,27060191,1016,1016,1016,1016,0
20250314,164100,27060191,1016,1016,1016,1016,0
20250314,164000,27060191,1016,1016,1016,1016,0
20250314,163900,27060191,1016,1016,1016,1016,0
20250314,163800,27060191,1016,1016,1016,1016,0
20250314,163700,27060191,1016,1016,1016,1016,0
20250314,163600,27060191,1016,1016,1016,1016,0
20250314,163500,27060191,1016,1016,1016,1016,0
20250314,163400,27060191,1016,1016,1016,1016,0
20250314,163300,27060191,1016,1016,1016,1016,0
20250314,163200,27060191,1016,1016,1016,1016,0
20250314,163100,27060191,1016,1016,1016,1016,1400
20250314,163000,27060191,1016,1016,1016,1016,0
20250314,162900,27060191,1016,1016,1016,1016,0
20250314,162800,27060191,1016,1016,1016,1016,0
20250314,162700,27060191,1016,1016,1016,1016,0
20250314,162600,27060191,1016,1016,1016,1016,0
20250314,162500,27060191,1016,1016,1016,1016,0
20250314,162400,27060191,1016,1016,1016,1016,0
20250314,162300,27060191,1016,1016,1016,1016,0
20250314,162200,27060191,1016,1016,1016,1016,0
20250314,162100,27060191,1016,1016,1016,1016,0
20250314,162000,27060191,1016,1016,1016,1016,0
20250314,161900,27060191,1016,1016,1016,1016,0
20250314,161800,27060191,1016,1016,1016,1016,0
20250314,161700,27060191,1016,1016,1016,1016,0
20250314,161600,27060191,1016,1016,1016,1016,0
20250314,161500,27060191,1016,1016,1016,1016,0
20250314,161400,27060191,1016,1016,1016,1016,0
20250314,161300,27060191,1016,1016,1016,1016,0
20250314,161200,27060191,1016,1016,1016,1016,0
20250314,161100,27060191,1016,1016,1016,1016,0
20250314,161000,27060191,1016,1016,1016,1016,0
20250314,160900,27060191,1016,1016,1016,1016,0
20250314,160800,27060191,1016,1016,1016,1016,0
20250314,160700,27060191,1016,1016,1016,1016,0
20250314,160600,27060191,1016,1016,1016,1016,0
20250314,160500,27060191,1016,1016,1016,1016,0
20250314,160400,27060191,1016,1016,1016,1016,0
20250314,160300,27060191,1016,1016,1016,1016,0
20250314,160200,27060191,1016,1016,1016,1016,0
20250314,160100,27060191,1016,1016,1016,1016,1400
20250314,160000,27060191,1016,1016,1016,1016,0
20250314,155900,27060191,1016,1016,1016,1016,0
20250314,155800,27060191,1016,1016,1016,1016,0
20250314,155700,27060191,1016,1016,1016,1016,0
20250314,155600,27060191,1016,1016,1016,1016,0
20250314,155500,27060191,1016,1016,1016,1016,0
20250314,155400,27060191,1016,1016,1016,1016,0
20250314,155300,27060191,1016,1016,1016,1016,0
20250314,155200,27060191,1016,1016,1016,1016,0
20250314,155100,27060191,1016,1016,1016,1016,0
20250314,155000,27060191,1016,1016,1016,1016,0
20250314,154900,27060191,1016,1016,1016,1016,0
20250314,154800,27060191,1016,1016,1016,1016,0
20250314,154700,27060191,1016,1016,1016,1016,0
20250314,154600,27060191,1016,1016,1016,1016,0
20250314,154500,27060191,1016,1016,1016,1016,0
20250314,154400,27060191,1016,1016,1016,1016,0
20250314,154300,27060191,1016,1016,1016,1016,0
20250314,154200,27060191,1016,1016,1016,1016,0
20250314,154100,27060191,1016,1016,1016,1016,0
20250314,154000,27060191,1016,1016,1016,1016,0
20250314,153900,27060191,1016,1016,1016,1016,0
20250314,153800,27060191,1016,1016,1016,1016,0
20250314,153700,27060191,1016,1016,1016,1016,0
20250314,153600,27060191,1016,1016,1016,1016,0
20250314,153500,27060191,1016,1016,1016,1016,0
20250314,153400,27060191,1016,1016,1016,1016,0
20250314,153300,27060191,1016,1016,1016,1016,0
20250314,153200,27060191,1016,1016,1016,1016,0
20250314,153100,27060191,1016,1016,1016,1016,1400
20250314,153000,27060191,1016,1016,1016,1016,1400
20250314,152900,25637791,1016,1016,1016,1016,0
20250314,152800,25637791,1016,1016,1016,1016,0
20250314,152700,25637791,1016,1016,1016,1016,0
20250314,152600,25637791,1016,1016,1016,1016,0
20250314,152500,25637791,1016,1016,1016,1016,0
20250314,152400,25637791,1016,1016,1016,1016,0
20250314,152300,25637791,1016,1016,1016,1016,0
20250314,152200,25637791,1016,1016,1016,1016,0
20250314,152100,25637791,1016,1016,1016,1016,0
20250314,152000,25637791,1016,1016,1016,1016,0
20250314,151900,25637791,1016,1016,1016,1016,20
20250314,151800,25617471,1020,1019,1020,1019,70
20250314,151700,25546093,1013,1013,1013,1013,248
20250314,151600,25294869,1022,1022,1022,1022,0
20250314,151500,25294869,1022,1022,1022,1022,0
20250314,151400,25294869,1022,1022,1022,1022,2
20250314,151300,25292825,1009,1009,1009,1009,0
20250314,151200,25292825,1009,1010,1010,1009,47
20250314,151100,25245371,1015,1015,1015,1015,65
20250314,151000,25179396,1028,1028,1028,1028,0
20250314,150900,25179396,1028,1028,1028,1028,0
20250314,150800,25179396,1028,1028,1028,1028,0
20250314,150700,25179396,1028,1028,1028,1028,0
20250314,150600,25179396,1028,1028,1028,1028,0
20250314,150500,25179396,1028,1028,1028,1028,0
20250314,150400,25179396,1028,1028,1028,1028,0
20250314,150300,25179396,1028,1028,1028,1028,0
20250314,150200,25179396,1028,1028,1028,1028,0
20250314,150100,25179396,1028,1028,1028,1028,0
20250314,150000,25179396,1028,1028,1028,1028,0
20250314,145900,25179396,1028,1028,1028,1028,7
20250314,145800,25172200,1028,1028,1028,1028,0
20250314,145700,25172200,1028,1028,1028,1028,6
20250314,145600,25166032,1028,1028,1028,1028,15
20250314,145500,25150612,1028,1028,1028,1028,1
20250314,145400,25149584,1029,1029,1029,1029,0
20250314,145300,25149584,1029,1029,1029,1029,0
20250314,145200,25149584,1029,1029,1029,1029,0
20250314,145100,25149584,1029,1029,1029,1029,0
20250314,145000,25149584,1029,1029,1029,1029,0
20250314,144900,25149584,1029,1029,1029,1029,0
20250314,144800,25149584,1029,1029,1029,1029,0
20250314,144700,25149584,1029,1029,1029,1029,0
20250314,144600,25149584,1029,1029,1029,1029,0
20250314,144500,25149584,1029,1029,1029,1029,0
20250314,144400,25149584,1029,1029,1029,1029,2
20250314,144300,25147526,1029,1018,1029,1018,100
20250314,144200,25045410,1019,1015,1019,1015,100
20250314,144100,24943634,1010,1010,1010,1010,0
20250314,144000,24943634,1010,1010,1010,1010,0
20250314,143900,24943634,1010,1010,1010,1010,0
20250314,143800,24943634,1010,1010,1010,1010,0
20250314,143700,24943634,1010,1010,1010,1010,0
20250314,143600,24943634,1010,1010,1010,1010,0
20250314,143500,24943634,1010,1010,1010,1010,620
20250314,143400,24317434,1015,1015,1015,1015,190
20250314,143300,24124584,1020,1020,1020,1020,0
20250314,143200,24124584,1020,1020,1020,1020,0
20250314,143100,24124584,1020,1020,1020,1020,0
20250314,143000,24124584,1020,1020,1020,1020,0
20250314,142900,24124584,1020,1020,1020,1020,0
20250314,142800,24124584,1020,1020,1020,1020,0
20250314,142700,24124584,1020,1020,1020,1020,0
20250314,142600,24124584,1020,1020,1020,1020,0
20250314,142500,24124584,1020,1020,1020,1020,0
20250314,142400,24124584,1020,1020,1020,1020,0
20250314,142300,24124584,1020,1020,1020,1020,0
20250314,142200,24124584,1020,1020,1020,1020,0
20250314,142100,24124584,1020,1020,1020,1020,0
20250314,142000,24124584,1020,1020,1020,1020,0
20250314,141900,24124584,1020,1020,1020,1020,0
20250314,141800,24124584,1020,1020,1020,1020,0
20250314,141700,24124584,1020,1020,1020,1020,0
20250314,141600,24124584,1020,1020,1020,1020,0
20250314,141500,24124584,1020,1020,1020,1020,0
20250314,141400,24124584,1020,1020,1020,1020,0
20250314,141300,24124584,1020,1020,1020,1020,0
20250314,141200,24124584,1020,1020,1020,1020,0
20250314,141100,24124584,1020,1020,1020,1020,0
20250314,141000,24124584,1020,1020,1020,1020,0
20250314,140900,24124584,1020,1020,1020,1020,1068
20250314,140800,23035224,1025,1025,1025,1025,67
20250314,140700,22966549,1025,1025,1025,1025,0
20250314,140600,22966549,1025,1025,1025,1025,0
20250314,140500,22966549,1025,1020,1025,1020,933
20250314,140400,22014884,1020,1020,1020,1020,0
20250314,140300,22014884,1020,1020,1020,1020,0
20250314,140200,22014884,1020,1020,1020,1020,0
20250314,140100,22014884,1020,1020,1020,1020,0
20250314,140000,22014884,1020,1020,1020,1020,0
20250314,135900,22014884,1020,1020,1020,1020,0
20250314,135800,22014884,1020,1020,1020,1020,0
20250314,135700,22014884,1020,1020,1020,1020,0
20250314,135600,22014884,1020,1020,1020,1020,0
20250314,135500,22014884,1020,1019,1020,1019,100
20250314,135400,21912932,1019,1019,1019,1019,100
20250314,135300,21811032,1010,1010,1010,1010,0
20250314,135200,21811032,1010,1010,1010,1010,92
20250314,135100,21718112,1019,1019,1019,1019,0
20250314,135000,21718112,1019,1019,1019,1019,0
20250314,134900,21718112,1019,1019,1019,1019,0
20250314,134800,21718112,1019,1019,1019,1019,0
20250314,134700,21718112,1019,1019,1019,1019,0
20250314,134600,21718112,1019,1019,1019,1019,402
20250314,134500,21308474,1019,1019,1019,1019,0
20250314,134400,21308474,1019,1019,1019,1019,0
20250314,134300,21308474,1019,1019,1019,1019,0
20250314,134200,21308474,1019,1019,1019,1019,0
20250314,134100,21308474,1019,1019,1019,1019,0
20250314,134000,21308474,1019,1019,1019,1019,0
20250314,133900,21308474,1019,1019,1019,1019,0
20250314,133800,21308474,1019,1019,1019,1019,0
20250314,133700,21308474,1019,1019,1019,1019,0
20250314,133600,21308474,1019,1019,1019,1019,0
20250314,133500,21308474,1019,1019,1019,1019,0
20250314,133400,21308474,1019,1019,1019,1019,0
20250314,133300,21308474,1019,1019,1019,1019,0
20250314,133200,21308474,1019,1019,1019,1019,0
20250314,133100,21308474,1019,1019,1019,1019,0
20250314,133000,21308474,1019,1019,1019,1019,0
20250314,132900,21308474,1019,1019,1019,1019,0
20250314,132800,21308474,1019,1019,1019,1019,0
20250314,132700,21308474,1019,1019,1019,1019,10
20250314,132600,21298284,1019,1019,1019,1019,0
20250314,132500,21298284,1019,1019,1019,1019,0
20250314,132400,21298284,1019,1019,1019,1019,0
20250314,132300,21298284,1019,1019,1019,1019,0
20250314,132200,21298284,1019,1019,1019,1019,0
20250314,132100,21298284,1019,1019,1019,1019,0
20250314,132000,21298284,1019,1019,1019,1019,0
20250314,131900,21298284,1019,1019,1019,1019,0
20250314,131800,21298284,1019,1019,1019,1019,0
20250314,131700,21298284,1019,1019,1019,1019,0
20250314,131600,21298284,1019,1019,1019,1019,40
20250314,131500,21257524,1010,1010,1010,1010,0
20250314,131400,21257524,1010,1010,1010,1010,0
20250314,131300,21257524,1010,1011,1011,1009,7072
20250314,131200,14114827,1011,1012,1012,1011,972
20250314,131100,13132133,1019,1019,1019,1019,0
20250314,131000,13132133,1019,1019,1019,1019,0
20250314,130900,13132133,1019,1019,1019,1019,0
20250314,130800,13132133,1019,1019,1019,1019,0
20250314,130700,13132133,1019,1019,1019,1019,0
20250314,130600,13132133,1019,1019,1019,1019,0
20250314,130500,13132133,1019,1019,1019,1019,0
20250314,130400,13132133,1019,1019,1019,1019,0
20250314,130300,13132133,1019,1019,1019,1019,0
20250314,130200,13132133,1019,1019,1019,1019,0
20250314,130100,13132133,1019,1019,1019,1019,0
20250314,130000,13132133,1019,1019,1019,1019,134
20250314,125900,12995587,1020,1020,1020,1020,0
20250314,125800,12995587,1020,1020,1020,1020,0
20250314,125700,12995587,1020,1020,1020,1020,0
20250314,125600,12995587,1020,1020,1020,1020,0
20250314,125500,12995587,1020,1020,1020,1020,0
20250314,125400,12995587,1020,1020,1020,1020,0
20250314,125300,12995587,1020,1020,1020,1020,0
20250314,125200,12995587,1020,1020,1020,1020,0
20250314,125100,12995587,1020,1020,1020,1020,0
20250314,125000,12995587,1020,1020,1020,1020,0
20250314,124900,12995587,1020,1020,1020,1020,3
20250314,124800,12992527,1020,1020,1020,1020,120
20250314,124700,12870127,1020,1020,1020,1020,0
20250314,124600,12870127,1020,1020,1020,1020,0
20250314,124500,12870127,1020,1020,1020,1020,0
20250314,124400,12870127,1020,1020,1020,1020,0
20250314,124300,12870127,1020,1020,1020,1020,0
20250314,124200,12870127,1020,1020,1020,1020,0
20250314,124100,12870127,1020,1020,1020,1020,0
20250314,124000,12870127,1020,1020,1020,1020,0
20250314,123900,12870127,1020,1020,1020,1020,0
20250314,123800,12870127,1020,1020,1020,1020,0
20250314,123700,12870127,1020,1020,1020,1020,0
20250314,123600,12870127,1020,1020,1020,1020,0
20250314,123500,12870127,1020,1020,1020,1020,2
20250314,123400,12868087,1011,1011,1011,1011,0
20250314,123300,12868087,1011,1011,1011,1011,0
20250314,123200,12868087,1011,1011,1011,1011,0
20250314,123100,12868087,1011,1011,1011,1011,0
20250314,123000,12868087,1011,1011,1011,1011,0
20250314,122900,12868087,1011,1020,1020,1011,2002
20250314,122800,10844047,1020,1020,1020,1020,0
20250314,122700,10844047,1020,1020,1020,1020,0
20250314,122600,10844047,1020,1020,1020,1020,0
20250314,122500,10844047,1020,1020,1020,1020,0
20250314,122400,10844047,1020,1020,1020,1020,0
20250314,122300,10844047,1020,1020,1020,1020,0
20250314,122200,10844047,1020,1020,1020,1020,0
20250314,122100,10844047,1020,1020,1020,1020,0
20250314,122000,10844047,1020,1020,1020,1020,2
20250314,121900,10842007,1010,1010,1010,1010,0
20250314,121800,10842007,1010,1010,1010,1010,37
20250314,121700,10804637,1020,1020,1020,1020,0
20250314,121600,10804637,1020,1019,1020,1019,4
20250314,121500,10800560,1010,1010,1010,1010,0
20250314,121400,10800560,1010,1010,1010,1010,0
20250314,121300,10800560,1010,1019,1020,1010,103
20250314,121200,10695528,1010,1010,1010,1010,4
20250314,121100,10691488,1019,1019,1019,1019,0
20250314,121000,10691488,1019,1010,1019,1010,31
20250314,120900,10660160,1020,1020,1020,1020,0
20250314,120800,10660160,1020,1020,1020,1020,0
20250314,120700,10660160,1020,1020,1020,1020,0
20250314,120600,10660160,1020,1020,1020,1020,0
20250314,120500,10660160,1020,1020,1020,1020,0
20250314,120400,10660160,1020,1020,1020,1020,1
20250314,120300,10659140,1015,1009,1015,1009,2890
20250314,120200,7742396,1009,1009,1009,1009,1
20250314,120100,7741387,1009,1009,1009,1009,0
20250314,120000,7741387,1009,1009,1009,1009,0
20250314,115900,7741387,1009,1009,1009,1009,0
20250314,115800,7741387,1009,1009,1009,1009,0
20250314,115700,7741387,1009,1009,1009,1009,0
20250314,115600,7741387,1009,1009,1009,1009,0
20250314,115500,7741387,1009,1009,1009,1009,0
20250314,115400,7741387,1009,1009,1009,1009,0
20250314,115300,7741387,1009,1009,1009,1009,0
20250314,115200,7741387,1009,1007,1009,1007,3
20250314,115100,7738362,1009,1009,1009,1009,0
20250314,115000,7738362,1009,1009,1009,1009,0
20250314,114900,7738362,1009,1009,1009,1009,0
20250314,114800,7738362,1009,1009,1009,1009,4
20250314,114700,7734326,1007,1007,1007,1007,0
20250314,114600,7734326,1007,1007,1007,1007,0
20250314,114500,7734326,1007,1007,1007,1007,0
20250314,114400,7734326,1007,1007,1007,1007,0
20250314,114300,7734326,1007,1007,1007,1007,50
20250314,114200,7683976,1007,1007,1007,1007,132
20250314,114100,7551052,1004,1004,1004,1004,10
20250314,114000,7541012,1003,1003,1003,1003,3
20250314,113900,7538003,1004,1004,1004,1004,0
20250314,113800,7538003,1004,1004,1004,1004,0
20250314,113700,7538003,1004,1007,1007,1004,3
20250314,113600,7534987,1007,1007,1007,1007,0
20250314,113500,7534987,1007,1007,1007,1007,0
20250314,113400,7534987,1007,1007,1007,1007,0
20250314,113300,7534987,1007,1007,1007,1007,1
20250314,113200,7533980,998,998,998,998,0
20250314,113100,7533980,998,998,998,998,0
20250314,113000,7533980,998,998,998,998,0
20250314,112900,7533980,998,1001,1001,998,3031
20250314,112800,4505908,1007,1007,1007,1007,2
20250314,112700,4503894,1001,1001,1001,1001,0
20250314,112600,4503894,1001,1001,1001,1001,0
20250314,112500,4503894,1001,1001,1001,1001,0
20250314,112400,4503894,1001,1001,1001,1001,1
20250314,112300,4502893,1007,1007,1007,1007,2
20250314,112200,4500879,1001,1001,1001,1001,0
20250314,112100,4500879,1001,1001,1001,1001,0
20250314,112000,4500879,1001,1001,1001,1001,0
20250314,111900,4500879,1001,1001,1001,1001,0
20250314,111800,4500879,1001,1001,1001,1001,0
20250314,111700,4500879,1001,1001,1001,1001,0
20250314,111600,4500879,1001,1001,1001,1001,1
20250314,111500,4499878,1007,1007,1007,1007,0
20250314,111400,4499878,1007,1007,1007,1007,2
20250314,111300,4497864,1001,1001,1001,1001,0
20250314,111200,4497864,1001,1001,1001,1001,0
20250314,111100,4497864,1001,1001,1001,1001,0
20250314,111000,4497864,1001,1001,1001,1001,0
20250314,110900,4497864,1001,1001,1001,1001,0
20250314,110800,4497864,1001,1001,1001,1001,0
20250314,110700,4497864,1001,1001,1001,1001,6
20250314,110600,4491858,1001,1001,1001,1001,0
20250314,110500,4491858,1001,1001,1001,1001,0
20250314,110400,4491858,1001,1001,1001,1001,0
20250314,110300,4491858,1001,1001,1001,1001,0
20250314,110200,4491858,1001,1001,1001,1001,0
20250314,110100,4491858,1001,1001,1001,1001,5
20250314,110000,4486853,1001,1001,1001,1001,12
20250314,105900,4474841,1001,1001,1001,1001,0
20250314,105800,4474841,1001,1001,1001,1001,0
20250314,105700,4474841,1001,1001,1001,1001,0
20250314,105600,4474841,1001,1001,1001,1001,0
20250314,105500,4474841,1001,1001,1001,1001,0
20250314,105400,4474841,1001,1001,1001,1001,0
20250314,105300,4474841,1001,1001,1001,1001,0
20250314,105200,4474841,1001,1001,1001,1001,0
20250314,105100,4474841,1001,1001,1001,1001,0
20250314,105000,4474841,1001,1001,1001,1001,0
20250314,104900,4474841,1001,1001,1001,1001,0
20250314,104800,4474841,1001,1001,1001,1001,0
20250314,104700,4474841,1001,1001,1001,1001,0
20250314,104600,4474841,1001,1001,1001,1001,0
20250314,104500,4474841,1001,1001,1001,1001,0
20250314,104400,4474841,1001,1001,1001,1001,0
20250314,104300,4474841,1001,1001,1001,1001,1
20250314,104200,4473840,1007,1007,1007,1007,0
20250314,104100,4473840,1007,1007,1007,1007,0
20250314,104000,4473840,1007,1007,1007,1007,0
20250314,103900,4473840,1007,1007,1007,1007,0
20250314,103800,4473840,1007,1007,1007,1007,0
20250314,103700,4473840,1007,1007,1007,1007,0
20250314,103600,4473840,1007,1007,1007,1007,0
20250314,103500,4473840,1007,1007,1007,1007,0
20250314,103400,4473840,1007,1007,1007,1007,0
20250314,103300,4473840,1007,1007,1007,1007,0
20250314,103200,4473840,1007,1007,1007,1007,0
20250314,103100,4473840,1007,1007,1007,1007,0
20250314,103000,4473840,1007,998,1007,998,34
20250314,102900,4439899,998,998,998,998,0
20250314,102800,4439899,998,998,998,998,0
20250314,102700,4439899,998,998,998,998,0
20250314,102600,4439899,998,998,998,998,0
20250314,102500,4439899,998,999,999,998,1500
20250314,102400,2942820,999,999,999,999,1
20250314,102300,2941821,1007,1007,1007,1007,0
20250314,102200,2941821,1007,1007,1007,1007,0
20250314,102100,2941821,1007,1007,1007,1007,0
20250314,102000,2941821,1007,1007,1007,1007,0
20250314,101900,2941821,1007,1007,1007,1007,0
20250314,101800,2941821,1007,1007,1007,1007,1
20250314,101700,2940814,998,998,998,998,0
20250314,101600,2940814,998,998,998,998,0
20250314,101500,2940814,998,998,998,998,0
20250314,101400,2940814,998,998,998,998,0
20250314,101300,2940814,998,998,998,998,0
20250314,101200,2940814,998,998,998,998,4
20250314,101100,2936822,1007,1007,1007,1007,0
20250314,101000,2936822,1007,1007,1007,1007,0
20250314,100900,2936822,1007,1007,1007,1007,0
20250314,100800,2936822,1007,1007,1007,1007,0
20250314,100700,2936822,1007,1007,1007,1007,0
20250314,100600,2936822,1007,1007,1007,1007,2
20250314,100500,2934808,998,998,998,998,0
20250314,100400,2934808,998,999,1007,998,818
20250314,100300,2117880,999,999,999,999,80
20250314,100200,2037960,1000,1000,1000,1000,0
20250314,100100,2037960,1000,1000,1000,1000,2
20250314,100000,2035960,1000,1000,1000,1000,1
20250314,095900,2034960,1000,1000,1000,1000,0
20250314,095800,2034960,1000,1000,1000,1000,0
20250314,095700,2034960,1000,1000,1000,1000,0
20250314,095600,2034960,1000,1000,1000,1000,0
20250314,095500,2034960,1000,1000,1000,1000,93
20250314,095400,1941960,1000,1000,1000,1000,0
20250314,095300,1941960,1000,1000,1000,1000,0
20250314,095200,1941960,1000,1000,1000,1000,30
20250314,095100,1911960,1008,1008,1008,1008,0
20250314,095000,1911960,1008,1008,1008,1008,0
20250314,094900,1911960,1008,1008,1008,1008,0
20250314,094800,1911960,1008,1008,1008,1008,0
20250314,094700,1911960,1008,1008,1008,1008,6
20250314,094600,1905912,1008,1008,1008,1008,10
20250314,094500,1895832,1008,1008,1008,1008,10
20250314,094400,1885752,1007,1007,1007,1007,0
20250314,094300,1885752,1007,1007,1007,1007,0
20250314,094200,1885752,1007,1007,1007,1007,0
20250314,094100,1885752,1007,1007,1007,1007,0
20250314,094000,1885752,1007,1007,1007,1007,0
20250314,093900,1885752,1007,1007,1007,1007,0
20250314,093800,1885752,1007,1007,1007,1007,0
20250314,093700,1885752,1007,1007,1007,1007,0
20250314,093600,1885752,1007,1009,1009,1007,5
20250314,093500,1880709,1009,1009,1009,1009,0
20250314,093400,1880709,1009,1009,1009,1009,0
20250314,093300,1880709,1009,1009,1009,1007,79
20250314,093200,1801022,1007,1009,1009,1007,29
20250314,093100,1771799,1009,1009,1009,1009,10
20250314,093000,1761709,1009,1009,1009,1009,4
20250314,092900,1757673,1009,1009,1009,1009,0
20250314,092800,1757673,1009,1009,1009,1009,0
20250314,092700,1757673,1009,1009,1009,1009,0
20250314,092600,1757673,1009,1009,1009,1009,0
20250314,092500,1757673,1009,1009,1009,1009,0
20250314,092400,1757673,1009,1009,1009,1009,0
20250314,092300,1757673,1009,1009,1009,1009,0
20250314,092200,1757673,1009,1009,1009,1009,20
20250314,092100,1737493,1009,1009,1009,1009,0
20250314,092000,1737493,1009,1009,1009,1009,0
20250314,091900,1737493,1009,1009,1009,1009,0
20250314,091800,1737493,1009,1009,1009,1009,0
20250314,091700,1737493,1009,1000,1009,999,170
20250314,091600,1567494,1000,1000,1000,1000,1
20250314,091500,1566494,1000,1000,1000,1000,0
20250314,091400,1566494,1000,1000,1000,1000,31
20250314,091300,1535494,998,998,998,998,0
20250314,091200,1535494,998,998,998,998,192
20250314,091100,1343878,998,998,998,998,0
20250314,091000,1343878,998,998,998,998,61
20250314,090900,1283000,1000,1000,1000,1000,0
20250314,090800,1283000,1000,1000,1000,1000,0
20250314,090700,1283000,1000,1000,1000,1000,0
20250314,090600,1283000,1000,1000,1000,1000,1
20250314,090500,1282000,1000,1000,1000,1000,29
20250314,090400,1253000,1000,1000,1000,1000,0
20250314,090300,1253000,1000,1000,1000,1000,1
20250314,090200,1252000,1000,1000,1000,1000,0
20250314,090100,1252000,1000,1000,1000,1000,0
20250314,090000,1252000,1000,1000,1000,1000,1252
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 203100 27060191 1016 1016 1016 1016 1400
3 20250314 203000 27060191 1016 1016 1016 1016 0
4 20250314 202900 27060191 1016 1016 1016 1016 0
5 20250314 202800 27060191 1016 1016 1016 1016 0
6 20250314 202700 27060191 1016 1016 1016 1016 0
7 20250314 202600 27060191 1016 1016 1016 1016 0
8 20250314 202500 27060191 1016 1016 1016 1016 0
9 20250314 202400 27060191 1016 1016 1016 1016 0
10 20250314 202300 27060191 1016 1016 1016 1016 0
11 20250314 202200 27060191 1016 1016 1016 1016 0
12 20250314 202100 27060191 1016 1016 1016 1016 0
13 20250314 202000 27060191 1016 1016 1016 1016 0
14 20250314 201900 27060191 1016 1016 1016 1016 0
15 20250314 201800 27060191 1016 1016 1016 1016 0
16 20250314 201700 27060191 1016 1016 1016 1016 0
17 20250314 201600 27060191 1016 1016 1016 1016 0
18 20250314 201500 27060191 1016 1016 1016 1016 0
19 20250314 201400 27060191 1016 1016 1016 1016 0
20 20250314 201300 27060191 1016 1016 1016 1016 0
21 20250314 201200 27060191 1016 1016 1016 1016 0
22 20250314 201100 27060191 1016 1016 1016 1016 0
23 20250314 201000 27060191 1016 1016 1016 1016 0
24 20250314 200900 27060191 1016 1016 1016 1016 0
25 20250314 200800 27060191 1016 1016 1016 1016 0
26 20250314 200700 27060191 1016 1016 1016 1016 0
27 20250314 200600 27060191 1016 1016 1016 1016 0
28 20250314 200500 27060191 1016 1016 1016 1016 0
29 20250314 200400 27060191 1016 1016 1016 1016 0
30 20250314 200300 27060191 1016 1016 1016 1016 0
31 20250314 200200 27060191 1016 1016 1016 1016 0
32 20250314 200100 27060191 1016 1016 1016 1016 1400
33 20250314 200000 27060191 1016 1016 1016 1016 0
34 20250314 195900 27060191 1016 1016 1016 1016 0
35 20250314 195800 27060191 1016 1016 1016 1016 0
36 20250314 195700 27060191 1016 1016 1016 1016 0
37 20250314 195600 27060191 1016 1016 1016 1016 0
38 20250314 195500 27060191 1016 1016 1016 1016 0
39 20250314 195400 27060191 1016 1016 1016 1016 0
40 20250314 195300 27060191 1016 1016 1016 1016 0
41 20250314 195200 27060191 1016 1016 1016 1016 0
42 20250314 195100 27060191 1016 1016 1016 1016 0
43 20250314 195000 27060191 1016 1016 1016 1016 0
44 20250314 194900 27060191 1016 1016 1016 1016 0
45 20250314 194800 27060191 1016 1016 1016 1016 0
46 20250314 194700 27060191 1016 1016 1016 1016 0
47 20250314 194600 27060191 1016 1016 1016 1016 0
48 20250314 194500 27060191 1016 1016 1016 1016 0
49 20250314 194400 27060191 1016 1016 1016 1016 0
50 20250314 194300 27060191 1016 1016 1016 1016 0
51 20250314 194200 27060191 1016 1016 1016 1016 0
52 20250314 194100 27060191 1016 1016 1016 1016 0
53 20250314 194000 27060191 1016 1016 1016 1016 0
54 20250314 193900 27060191 1016 1016 1016 1016 0
55 20250314 193800 27060191 1016 1016 1016 1016 0
56 20250314 193700 27060191 1016 1016 1016 1016 0
57 20250314 193600 27060191 1016 1016 1016 1016 0
58 20250314 193500 27060191 1016 1016 1016 1016 0
59 20250314 193400 27060191 1016 1016 1016 1016 0
60 20250314 193300 27060191 1016 1016 1016 1016 0
61 20250314 193200 27060191 1016 1016 1016 1016 0
62 20250314 193100 27060191 1016 1016 1016 1016 1400
63 20250314 193000 27060191 1016 1016 1016 1016 0
64 20250314 192900 27060191 1016 1016 1016 1016 0
65 20250314 192800 27060191 1016 1016 1016 1016 0
66 20250314 192700 27060191 1016 1016 1016 1016 0
67 20250314 192600 27060191 1016 1016 1016 1016 0
68 20250314 192500 27060191 1016 1016 1016 1016 0
69 20250314 192400 27060191 1016 1016 1016 1016 0
70 20250314 192300 27060191 1016 1016 1016 1016 0
71 20250314 192200 27060191 1016 1016 1016 1016 0
72 20250314 192100 27060191 1016 1016 1016 1016 0
73 20250314 192000 27060191 1016 1016 1016 1016 0
74 20250314 191900 27060191 1016 1016 1016 1016 0
75 20250314 191800 27060191 1016 1016 1016 1016 0
76 20250314 191700 27060191 1016 1016 1016 1016 0
77 20250314 191600 27060191 1016 1016 1016 1016 0
78 20250314 191500 27060191 1016 1016 1016 1016 0
79 20250314 191400 27060191 1016 1016 1016 1016 0
80 20250314 191300 27060191 1016 1016 1016 1016 0
81 20250314 191200 27060191 1016 1016 1016 1016 0
82 20250314 191100 27060191 1016 1016 1016 1016 0
83 20250314 191000 27060191 1016 1016 1016 1016 0
84 20250314 190900 27060191 1016 1016 1016 1016 0
85 20250314 190800 27060191 1016 1016 1016 1016 0
86 20250314 190700 27060191 1016 1016 1016 1016 0
87 20250314 190600 27060191 1016 1016 1016 1016 0
88 20250314 190500 27060191 1016 1016 1016 1016 0
89 20250314 190400 27060191 1016 1016 1016 1016 0
90 20250314 190300 27060191 1016 1016 1016 1016 0
91 20250314 190200 27060191 1016 1016 1016 1016 0
92 20250314 190100 27060191 1016 1016 1016 1016 1400
93 20250314 190000 27060191 1016 1016 1016 1016 0
94 20250314 185900 27060191 1016 1016 1016 1016 0
95 20250314 185800 27060191 1016 1016 1016 1016 0
96 20250314 185700 27060191 1016 1016 1016 1016 0
97 20250314 185600 27060191 1016 1016 1016 1016 0
98 20250314 185500 27060191 1016 1016 1016 1016 0
99 20250314 185400 27060191 1016 1016 1016 1016 0
100 20250314 185300 27060191 1016 1016 1016 1016 0
101 20250314 185200 27060191 1016 1016 1016 1016 0
102 20250314 185100 27060191 1016 1016 1016 1016 0
103 20250314 185000 27060191 1016 1016 1016 1016 0
104 20250314 184900 27060191 1016 1016 1016 1016 0
105 20250314 184800 27060191 1016 1016 1016 1016 0
106 20250314 184700 27060191 1016 1016 1016 1016 0
107 20250314 184600 27060191 1016 1016 1016 1016 0
108 20250314 184500 27060191 1016 1016 1016 1016 0
109 20250314 184400 27060191 1016 1016 1016 1016 0
110 20250314 184300 27060191 1016 1016 1016 1016 0
111 20250314 184200 27060191 1016 1016 1016 1016 0
112 20250314 184100 27060191 1016 1016 1016 1016 0
113 20250314 184000 27060191 1016 1016 1016 1016 0
114 20250314 183900 27060191 1016 1016 1016 1016 0
115 20250314 183800 27060191 1016 1016 1016 1016 0
116 20250314 183700 27060191 1016 1016 1016 1016 0
117 20250314 183600 27060191 1016 1016 1016 1016 0
118 20250314 183500 27060191 1016 1016 1016 1016 0
119 20250314 183400 27060191 1016 1016 1016 1016 0
120 20250314 183300 27060191 1016 1016 1016 1016 0
121 20250314 183200 27060191 1016 1016 1016 1016 0
122 20250314 183100 27060191 1016 1016 1016 1016 1400
123 20250314 183000 27060191 1016 1016 1016 1016 0
124 20250314 182900 27060191 1016 1016 1016 1016 0
125 20250314 182800 27060191 1016 1016 1016 1016 0
126 20250314 182700 27060191 1016 1016 1016 1016 0
127 20250314 182600 27060191 1016 1016 1016 1016 0
128 20250314 182500 27060191 1016 1016 1016 1016 0
129 20250314 182400 27060191 1016 1016 1016 1016 0
130 20250314 182300 27060191 1016 1016 1016 1016 0
131 20250314 182200 27060191 1016 1016 1016 1016 0
132 20250314 182100 27060191 1016 1016 1016 1016 0
133 20250314 182000 27060191 1016 1016 1016 1016 0
134 20250314 181900 27060191 1016 1016 1016 1016 0
135 20250314 181800 27060191 1016 1016 1016 1016 0
136 20250314 181700 27060191 1016 1016 1016 1016 0
137 20250314 181600 27060191 1016 1016 1016 1016 0
138 20250314 181500 27060191 1016 1016 1016 1016 0
139 20250314 181400 27060191 1016 1016 1016 1016 0
140 20250314 181300 27060191 1016 1016 1016 1016 0
141 20250314 181200 27060191 1016 1016 1016 1016 0
142 20250314 181100 27060191 1016 1016 1016 1016 0
143 20250314 181000 27060191 1016 1016 1016 1016 0
144 20250314 180900 27060191 1016 1016 1016 1016 0
145 20250314 180800 27060191 1016 1016 1016 1016 0
146 20250314 180700 27060191 1016 1016 1016 1016 0
147 20250314 180600 27060191 1016 1016 1016 1016 0
148 20250314 180500 27060191 1016 1016 1016 1016 0
149 20250314 180400 27060191 1016 1016 1016 1016 0
150 20250314 180300 27060191 1016 1016 1016 1016 0
151 20250314 180200 27060191 1016 1016 1016 1016 0
152 20250314 180100 27060191 1016 1016 1016 1016 1400
153 20250314 180000 27060191 1016 1016 1016 1016 0
154 20250314 175900 27060191 1016 1016 1016 1016 0
155 20250314 175800 27060191 1016 1016 1016 1016 0
156 20250314 175700 27060191 1016 1016 1016 1016 0
157 20250314 175600 27060191 1016 1016 1016 1016 0
158 20250314 175500 27060191 1016 1016 1016 1016 0
159 20250314 175400 27060191 1016 1016 1016 1016 0
160 20250314 175300 27060191 1016 1016 1016 1016 0
161 20250314 175200 27060191 1016 1016 1016 1016 0
162 20250314 175100 27060191 1016 1016 1016 1016 0
163 20250314 175000 27060191 1016 1016 1016 1016 0
164 20250314 174900 27060191 1016 1016 1016 1016 0
165 20250314 174800 27060191 1016 1016 1016 1016 0
166 20250314 174700 27060191 1016 1016 1016 1016 0
167 20250314 174600 27060191 1016 1016 1016 1016 0
168 20250314 174500 27060191 1016 1016 1016 1016 0
169 20250314 174400 27060191 1016 1016 1016 1016 0
170 20250314 174300 27060191 1016 1016 1016 1016 0
171 20250314 174200 27060191 1016 1016 1016 1016 0
172 20250314 174100 27060191 1016 1016 1016 1016 0
173 20250314 174000 27060191 1016 1016 1016 1016 0
174 20250314 173900 27060191 1016 1016 1016 1016 0
175 20250314 173800 27060191 1016 1016 1016 1016 0
176 20250314 173700 27060191 1016 1016 1016 1016 0
177 20250314 173600 27060191 1016 1016 1016 1016 0
178 20250314 173500 27060191 1016 1016 1016 1016 0
179 20250314 173400 27060191 1016 1016 1016 1016 0
180 20250314 173300 27060191 1016 1016 1016 1016 0
181 20250314 173200 27060191 1016 1016 1016 1016 0
182 20250314 173100 27060191 1016 1016 1016 1016 1400
183 20250314 173000 27060191 1016 1016 1016 1016 0
184 20250314 172900 27060191 1016 1016 1016 1016 0
185 20250314 172800 27060191 1016 1016 1016 1016 0
186 20250314 172700 27060191 1016 1016 1016 1016 0
187 20250314 172600 27060191 1016 1016 1016 1016 0
188 20250314 172500 27060191 1016 1016 1016 1016 0
189 20250314 172400 27060191 1016 1016 1016 1016 0
190 20250314 172300 27060191 1016 1016 1016 1016 0
191 20250314 172200 27060191 1016 1016 1016 1016 0
192 20250314 172100 27060191 1016 1016 1016 1016 0
193 20250314 172000 27060191 1016 1016 1016 1016 0
194 20250314 171900 27060191 1016 1016 1016 1016 0
195 20250314 171800 27060191 1016 1016 1016 1016 0
196 20250314 171700 27060191 1016 1016 1016 1016 0
197 20250314 171600 27060191 1016 1016 1016 1016 0
198 20250314 171500 27060191 1016 1016 1016 1016 0
199 20250314 171400 27060191 1016 1016 1016 1016 0
200 20250314 171300 27060191 1016 1016 1016 1016 0
201 20250314 171200 27060191 1016 1016 1016 1016 0
202 20250314 171100 27060191 1016 1016 1016 1016 0
203 20250314 171000 27060191 1016 1016 1016 1016 0
204 20250314 170900 27060191 1016 1016 1016 1016 0
205 20250314 170800 27060191 1016 1016 1016 1016 0
206 20250314 170700 27060191 1016 1016 1016 1016 0
207 20250314 170600 27060191 1016 1016 1016 1016 0
208 20250314 170500 27060191 1016 1016 1016 1016 0
209 20250314 170400 27060191 1016 1016 1016 1016 0
210 20250314 170300 27060191 1016 1016 1016 1016 0
211 20250314 170200 27060191 1016 1016 1016 1016 0
212 20250314 170100 27060191 1016 1016 1016 1016 1400
213 20250314 170000 27060191 1016 1016 1016 1016 0
214 20250314 165900 27060191 1016 1016 1016 1016 0
215 20250314 165800 27060191 1016 1016 1016 1016 0
216 20250314 165700 27060191 1016 1016 1016 1016 0
217 20250314 165600 27060191 1016 1016 1016 1016 0
218 20250314 165500 27060191 1016 1016 1016 1016 0
219 20250314 165400 27060191 1016 1016 1016 1016 0
220 20250314 165300 27060191 1016 1016 1016 1016 0
221 20250314 165200 27060191 1016 1016 1016 1016 0
222 20250314 165100 27060191 1016 1016 1016 1016 0
223 20250314 165000 27060191 1016 1016 1016 1016 0
224 20250314 164900 27060191 1016 1016 1016 1016 0
225 20250314 164800 27060191 1016 1016 1016 1016 0
226 20250314 164700 27060191 1016 1016 1016 1016 0
227 20250314 164600 27060191 1016 1016 1016 1016 0
228 20250314 164500 27060191 1016 1016 1016 1016 0
229 20250314 164400 27060191 1016 1016 1016 1016 0
230 20250314 164300 27060191 1016 1016 1016 1016 0
231 20250314 164200 27060191 1016 1016 1016 1016 0
232 20250314 164100 27060191 1016 1016 1016 1016 0
233 20250314 164000 27060191 1016 1016 1016 1016 0
234 20250314 163900 27060191 1016 1016 1016 1016 0
235 20250314 163800 27060191 1016 1016 1016 1016 0
236 20250314 163700 27060191 1016 1016 1016 1016 0
237 20250314 163600 27060191 1016 1016 1016 1016 0
238 20250314 163500 27060191 1016 1016 1016 1016 0
239 20250314 163400 27060191 1016 1016 1016 1016 0
240 20250314 163300 27060191 1016 1016 1016 1016 0
241 20250314 163200 27060191 1016 1016 1016 1016 0
242 20250314 163100 27060191 1016 1016 1016 1016 1400
243 20250314 163000 27060191 1016 1016 1016 1016 0
244 20250314 162900 27060191 1016 1016 1016 1016 0
245 20250314 162800 27060191 1016 1016 1016 1016 0
246 20250314 162700 27060191 1016 1016 1016 1016 0
247 20250314 162600 27060191 1016 1016 1016 1016 0
248 20250314 162500 27060191 1016 1016 1016 1016 0
249 20250314 162400 27060191 1016 1016 1016 1016 0
250 20250314 162300 27060191 1016 1016 1016 1016 0
251 20250314 162200 27060191 1016 1016 1016 1016 0
252 20250314 162100 27060191 1016 1016 1016 1016 0
253 20250314 162000 27060191 1016 1016 1016 1016 0
254 20250314 161900 27060191 1016 1016 1016 1016 0
255 20250314 161800 27060191 1016 1016 1016 1016 0
256 20250314 161700 27060191 1016 1016 1016 1016 0
257 20250314 161600 27060191 1016 1016 1016 1016 0
258 20250314 161500 27060191 1016 1016 1016 1016 0
259 20250314 161400 27060191 1016 1016 1016 1016 0
260 20250314 161300 27060191 1016 1016 1016 1016 0
261 20250314 161200 27060191 1016 1016 1016 1016 0
262 20250314 161100 27060191 1016 1016 1016 1016 0
263 20250314 161000 27060191 1016 1016 1016 1016 0
264 20250314 160900 27060191 1016 1016 1016 1016 0
265 20250314 160800 27060191 1016 1016 1016 1016 0
266 20250314 160700 27060191 1016 1016 1016 1016 0
267 20250314 160600 27060191 1016 1016 1016 1016 0
268 20250314 160500 27060191 1016 1016 1016 1016 0
269 20250314 160400 27060191 1016 1016 1016 1016 0
270 20250314 160300 27060191 1016 1016 1016 1016 0
271 20250314 160200 27060191 1016 1016 1016 1016 0
272 20250314 160100 27060191 1016 1016 1016 1016 1400
273 20250314 160000 27060191 1016 1016 1016 1016 0
274 20250314 155900 27060191 1016 1016 1016 1016 0
275 20250314 155800 27060191 1016 1016 1016 1016 0
276 20250314 155700 27060191 1016 1016 1016 1016 0
277 20250314 155600 27060191 1016 1016 1016 1016 0
278 20250314 155500 27060191 1016 1016 1016 1016 0
279 20250314 155400 27060191 1016 1016 1016 1016 0
280 20250314 155300 27060191 1016 1016 1016 1016 0
281 20250314 155200 27060191 1016 1016 1016 1016 0
282 20250314 155100 27060191 1016 1016 1016 1016 0
283 20250314 155000 27060191 1016 1016 1016 1016 0
284 20250314 154900 27060191 1016 1016 1016 1016 0
285 20250314 154800 27060191 1016 1016 1016 1016 0
286 20250314 154700 27060191 1016 1016 1016 1016 0
287 20250314 154600 27060191 1016 1016 1016 1016 0
288 20250314 154500 27060191 1016 1016 1016 1016 0
289 20250314 154400 27060191 1016 1016 1016 1016 0
290 20250314 154300 27060191 1016 1016 1016 1016 0
291 20250314 154200 27060191 1016 1016 1016 1016 0
292 20250314 154100 27060191 1016 1016 1016 1016 0
293 20250314 154000 27060191 1016 1016 1016 1016 0
294 20250314 153900 27060191 1016 1016 1016 1016 0
295 20250314 153800 27060191 1016 1016 1016 1016 0
296 20250314 153700 27060191 1016 1016 1016 1016 0
297 20250314 153600 27060191 1016 1016 1016 1016 0
298 20250314 153500 27060191 1016 1016 1016 1016 0
299 20250314 153400 27060191 1016 1016 1016 1016 0
300 20250314 153300 27060191 1016 1016 1016 1016 0
301 20250314 153200 27060191 1016 1016 1016 1016 0
302 20250314 153100 27060191 1016 1016 1016 1016 1400
303 20250314 153000 27060191 1016 1016 1016 1016 1400
304 20250314 152900 25637791 1016 1016 1016 1016 0
305 20250314 152800 25637791 1016 1016 1016 1016 0
306 20250314 152700 25637791 1016 1016 1016 1016 0
307 20250314 152600 25637791 1016 1016 1016 1016 0
308 20250314 152500 25637791 1016 1016 1016 1016 0
309 20250314 152400 25637791 1016 1016 1016 1016 0
310 20250314 152300 25637791 1016 1016 1016 1016 0
311 20250314 152200 25637791 1016 1016 1016 1016 0
312 20250314 152100 25637791 1016 1016 1016 1016 0
313 20250314 152000 25637791 1016 1016 1016 1016 0
314 20250314 151900 25637791 1016 1016 1016 1016 20
315 20250314 151800 25617471 1020 1019 1020 1019 70
316 20250314 151700 25546093 1013 1013 1013 1013 248
317 20250314 151600 25294869 1022 1022 1022 1022 0
318 20250314 151500 25294869 1022 1022 1022 1022 0
319 20250314 151400 25294869 1022 1022 1022 1022 2
320 20250314 151300 25292825 1009 1009 1009 1009 0
321 20250314 151200 25292825 1009 1010 1010 1009 47
322 20250314 151100 25245371 1015 1015 1015 1015 65
323 20250314 151000 25179396 1028 1028 1028 1028 0
324 20250314 150900 25179396 1028 1028 1028 1028 0
325 20250314 150800 25179396 1028 1028 1028 1028 0
326 20250314 150700 25179396 1028 1028 1028 1028 0
327 20250314 150600 25179396 1028 1028 1028 1028 0
328 20250314 150500 25179396 1028 1028 1028 1028 0
329 20250314 150400 25179396 1028 1028 1028 1028 0
330 20250314 150300 25179396 1028 1028 1028 1028 0
331 20250314 150200 25179396 1028 1028 1028 1028 0
332 20250314 150100 25179396 1028 1028 1028 1028 0
333 20250314 150000 25179396 1028 1028 1028 1028 0
334 20250314 145900 25179396 1028 1028 1028 1028 7
335 20250314 145800 25172200 1028 1028 1028 1028 0
336 20250314 145700 25172200 1028 1028 1028 1028 6
337 20250314 145600 25166032 1028 1028 1028 1028 15
338 20250314 145500 25150612 1028 1028 1028 1028 1
339 20250314 145400 25149584 1029 1029 1029 1029 0
340 20250314 145300 25149584 1029 1029 1029 1029 0
341 20250314 145200 25149584 1029 1029 1029 1029 0
342 20250314 145100 25149584 1029 1029 1029 1029 0
343 20250314 145000 25149584 1029 1029 1029 1029 0
344 20250314 144900 25149584 1029 1029 1029 1029 0
345 20250314 144800 25149584 1029 1029 1029 1029 0
346 20250314 144700 25149584 1029 1029 1029 1029 0
347 20250314 144600 25149584 1029 1029 1029 1029 0
348 20250314 144500 25149584 1029 1029 1029 1029 0
349 20250314 144400 25149584 1029 1029 1029 1029 2
350 20250314 144300 25147526 1029 1018 1029 1018 100
351 20250314 144200 25045410 1019 1015 1019 1015 100
352 20250314 144100 24943634 1010 1010 1010 1010 0
353 20250314 144000 24943634 1010 1010 1010 1010 0
354 20250314 143900 24943634 1010 1010 1010 1010 0
355 20250314 143800 24943634 1010 1010 1010 1010 0
356 20250314 143700 24943634 1010 1010 1010 1010 0
357 20250314 143600 24943634 1010 1010 1010 1010 0
358 20250314 143500 24943634 1010 1010 1010 1010 620
359 20250314 143400 24317434 1015 1015 1015 1015 190
360 20250314 143300 24124584 1020 1020 1020 1020 0
361 20250314 143200 24124584 1020 1020 1020 1020 0
362 20250314 143100 24124584 1020 1020 1020 1020 0
363 20250314 143000 24124584 1020 1020 1020 1020 0
364 20250314 142900 24124584 1020 1020 1020 1020 0
365 20250314 142800 24124584 1020 1020 1020 1020 0
366 20250314 142700 24124584 1020 1020 1020 1020 0
367 20250314 142600 24124584 1020 1020 1020 1020 0
368 20250314 142500 24124584 1020 1020 1020 1020 0
369 20250314 142400 24124584 1020 1020 1020 1020 0
370 20250314 142300 24124584 1020 1020 1020 1020 0
371 20250314 142200 24124584 1020 1020 1020 1020 0
372 20250314 142100 24124584 1020 1020 1020 1020 0
373 20250314 142000 24124584 1020 1020 1020 1020 0
374 20250314 141900 24124584 1020 1020 1020 1020 0
375 20250314 141800 24124584 1020 1020 1020 1020 0
376 20250314 141700 24124584 1020 1020 1020 1020 0
377 20250314 141600 24124584 1020 1020 1020 1020 0
378 20250314 141500 24124584 1020 1020 1020 1020 0
379 20250314 141400 24124584 1020 1020 1020 1020 0
380 20250314 141300 24124584 1020 1020 1020 1020 0
381 20250314 141200 24124584 1020 1020 1020 1020 0
382 20250314 141100 24124584 1020 1020 1020 1020 0
383 20250314 141000 24124584 1020 1020 1020 1020 0
384 20250314 140900 24124584 1020 1020 1020 1020 1068
385 20250314 140800 23035224 1025 1025 1025 1025 67
386 20250314 140700 22966549 1025 1025 1025 1025 0
387 20250314 140600 22966549 1025 1025 1025 1025 0
388 20250314 140500 22966549 1025 1020 1025 1020 933
389 20250314 140400 22014884 1020 1020 1020 1020 0
390 20250314 140300 22014884 1020 1020 1020 1020 0
391 20250314 140200 22014884 1020 1020 1020 1020 0
392 20250314 140100 22014884 1020 1020 1020 1020 0
393 20250314 140000 22014884 1020 1020 1020 1020 0
394 20250314 135900 22014884 1020 1020 1020 1020 0
395 20250314 135800 22014884 1020 1020 1020 1020 0
396 20250314 135700 22014884 1020 1020 1020 1020 0
397 20250314 135600 22014884 1020 1020 1020 1020 0
398 20250314 135500 22014884 1020 1019 1020 1019 100
399 20250314 135400 21912932 1019 1019 1019 1019 100
400 20250314 135300 21811032 1010 1010 1010 1010 0
401 20250314 135200 21811032 1010 1010 1010 1010 92
402 20250314 135100 21718112 1019 1019 1019 1019 0
403 20250314 135000 21718112 1019 1019 1019 1019 0
404 20250314 134900 21718112 1019 1019 1019 1019 0
405 20250314 134800 21718112 1019 1019 1019 1019 0
406 20250314 134700 21718112 1019 1019 1019 1019 0
407 20250314 134600 21718112 1019 1019 1019 1019 402
408 20250314 134500 21308474 1019 1019 1019 1019 0
409 20250314 134400 21308474 1019 1019 1019 1019 0
410 20250314 134300 21308474 1019 1019 1019 1019 0
411 20250314 134200 21308474 1019 1019 1019 1019 0
412 20250314 134100 21308474 1019 1019 1019 1019 0
413 20250314 134000 21308474 1019 1019 1019 1019 0
414 20250314 133900 21308474 1019 1019 1019 1019 0
415 20250314 133800 21308474 1019 1019 1019 1019 0
416 20250314 133700 21308474 1019 1019 1019 1019 0
417 20250314 133600 21308474 1019 1019 1019 1019 0
418 20250314 133500 21308474 1019 1019 1019 1019 0
419 20250314 133400 21308474 1019 1019 1019 1019 0
420 20250314 133300 21308474 1019 1019 1019 1019 0
421 20250314 133200 21308474 1019 1019 1019 1019 0
422 20250314 133100 21308474 1019 1019 1019 1019 0
423 20250314 133000 21308474 1019 1019 1019 1019 0
424 20250314 132900 21308474 1019 1019 1019 1019 0
425 20250314 132800 21308474 1019 1019 1019 1019 0
426 20250314 132700 21308474 1019 1019 1019 1019 10
427 20250314 132600 21298284 1019 1019 1019 1019 0
428 20250314 132500 21298284 1019 1019 1019 1019 0
429 20250314 132400 21298284 1019 1019 1019 1019 0
430 20250314 132300 21298284 1019 1019 1019 1019 0
431 20250314 132200 21298284 1019 1019 1019 1019 0
432 20250314 132100 21298284 1019 1019 1019 1019 0
433 20250314 132000 21298284 1019 1019 1019 1019 0
434 20250314 131900 21298284 1019 1019 1019 1019 0
435 20250314 131800 21298284 1019 1019 1019 1019 0
436 20250314 131700 21298284 1019 1019 1019 1019 0
437 20250314 131600 21298284 1019 1019 1019 1019 40
438 20250314 131500 21257524 1010 1010 1010 1010 0
439 20250314 131400 21257524 1010 1010 1010 1010 0
440 20250314 131300 21257524 1010 1011 1011 1009 7072
441 20250314 131200 14114827 1011 1012 1012 1011 972
442 20250314 131100 13132133 1019 1019 1019 1019 0
443 20250314 131000 13132133 1019 1019 1019 1019 0
444 20250314 130900 13132133 1019 1019 1019 1019 0
445 20250314 130800 13132133 1019 1019 1019 1019 0
446 20250314 130700 13132133 1019 1019 1019 1019 0
447 20250314 130600 13132133 1019 1019 1019 1019 0
448 20250314 130500 13132133 1019 1019 1019 1019 0
449 20250314 130400 13132133 1019 1019 1019 1019 0
450 20250314 130300 13132133 1019 1019 1019 1019 0
451 20250314 130200 13132133 1019 1019 1019 1019 0
452 20250314 130100 13132133 1019 1019 1019 1019 0
453 20250314 130000 13132133 1019 1019 1019 1019 134
454 20250314 125900 12995587 1020 1020 1020 1020 0
455 20250314 125800 12995587 1020 1020 1020 1020 0
456 20250314 125700 12995587 1020 1020 1020 1020 0
457 20250314 125600 12995587 1020 1020 1020 1020 0
458 20250314 125500 12995587 1020 1020 1020 1020 0
459 20250314 125400 12995587 1020 1020 1020 1020 0
460 20250314 125300 12995587 1020 1020 1020 1020 0
461 20250314 125200 12995587 1020 1020 1020 1020 0
462 20250314 125100 12995587 1020 1020 1020 1020 0
463 20250314 125000 12995587 1020 1020 1020 1020 0
464 20250314 124900 12995587 1020 1020 1020 1020 3
465 20250314 124800 12992527 1020 1020 1020 1020 120
466 20250314 124700 12870127 1020 1020 1020 1020 0
467 20250314 124600 12870127 1020 1020 1020 1020 0
468 20250314 124500 12870127 1020 1020 1020 1020 0
469 20250314 124400 12870127 1020 1020 1020 1020 0
470 20250314 124300 12870127 1020 1020 1020 1020 0
471 20250314 124200 12870127 1020 1020 1020 1020 0
472 20250314 124100 12870127 1020 1020 1020 1020 0
473 20250314 124000 12870127 1020 1020 1020 1020 0
474 20250314 123900 12870127 1020 1020 1020 1020 0
475 20250314 123800 12870127 1020 1020 1020 1020 0
476 20250314 123700 12870127 1020 1020 1020 1020 0
477 20250314 123600 12870127 1020 1020 1020 1020 0
478 20250314 123500 12870127 1020 1020 1020 1020 2
479 20250314 123400 12868087 1011 1011 1011 1011 0
480 20250314 123300 12868087 1011 1011 1011 1011 0
481 20250314 123200 12868087 1011 1011 1011 1011 0
482 20250314 123100 12868087 1011 1011 1011 1011 0
483 20250314 123000 12868087 1011 1011 1011 1011 0
484 20250314 122900 12868087 1011 1020 1020 1011 2002
485 20250314 122800 10844047 1020 1020 1020 1020 0
486 20250314 122700 10844047 1020 1020 1020 1020 0
487 20250314 122600 10844047 1020 1020 1020 1020 0
488 20250314 122500 10844047 1020 1020 1020 1020 0
489 20250314 122400 10844047 1020 1020 1020 1020 0
490 20250314 122300 10844047 1020 1020 1020 1020 0
491 20250314 122200 10844047 1020 1020 1020 1020 0
492 20250314 122100 10844047 1020 1020 1020 1020 0
493 20250314 122000 10844047 1020 1020 1020 1020 2
494 20250314 121900 10842007 1010 1010 1010 1010 0
495 20250314 121800 10842007 1010 1010 1010 1010 37
496 20250314 121700 10804637 1020 1020 1020 1020 0
497 20250314 121600 10804637 1020 1019 1020 1019 4
498 20250314 121500 10800560 1010 1010 1010 1010 0
499 20250314 121400 10800560 1010 1010 1010 1010 0
500 20250314 121300 10800560 1010 1019 1020 1010 103
501 20250314 121200 10695528 1010 1010 1010 1010 4
502 20250314 121100 10691488 1019 1019 1019 1019 0
503 20250314 121000 10691488 1019 1010 1019 1010 31
504 20250314 120900 10660160 1020 1020 1020 1020 0
505 20250314 120800 10660160 1020 1020 1020 1020 0
506 20250314 120700 10660160 1020 1020 1020 1020 0
507 20250314 120600 10660160 1020 1020 1020 1020 0
508 20250314 120500 10660160 1020 1020 1020 1020 0
509 20250314 120400 10660160 1020 1020 1020 1020 1
510 20250314 120300 10659140 1015 1009 1015 1009 2890
511 20250314 120200 7742396 1009 1009 1009 1009 1
512 20250314 120100 7741387 1009 1009 1009 1009 0
513 20250314 120000 7741387 1009 1009 1009 1009 0
514 20250314 115900 7741387 1009 1009 1009 1009 0
515 20250314 115800 7741387 1009 1009 1009 1009 0
516 20250314 115700 7741387 1009 1009 1009 1009 0
517 20250314 115600 7741387 1009 1009 1009 1009 0
518 20250314 115500 7741387 1009 1009 1009 1009 0
519 20250314 115400 7741387 1009 1009 1009 1009 0
520 20250314 115300 7741387 1009 1009 1009 1009 0
521 20250314 115200 7741387 1009 1007 1009 1007 3
522 20250314 115100 7738362 1009 1009 1009 1009 0
523 20250314 115000 7738362 1009 1009 1009 1009 0
524 20250314 114900 7738362 1009 1009 1009 1009 0
525 20250314 114800 7738362 1009 1009 1009 1009 4
526 20250314 114700 7734326 1007 1007 1007 1007 0
527 20250314 114600 7734326 1007 1007 1007 1007 0
528 20250314 114500 7734326 1007 1007 1007 1007 0
529 20250314 114400 7734326 1007 1007 1007 1007 0
530 20250314 114300 7734326 1007 1007 1007 1007 50
531 20250314 114200 7683976 1007 1007 1007 1007 132
532 20250314 114100 7551052 1004 1004 1004 1004 10
533 20250314 114000 7541012 1003 1003 1003 1003 3
534 20250314 113900 7538003 1004 1004 1004 1004 0
535 20250314 113800 7538003 1004 1004 1004 1004 0
536 20250314 113700 7538003 1004 1007 1007 1004 3
537 20250314 113600 7534987 1007 1007 1007 1007 0
538 20250314 113500 7534987 1007 1007 1007 1007 0
539 20250314 113400 7534987 1007 1007 1007 1007 0
540 20250314 113300 7534987 1007 1007 1007 1007 1
541 20250314 113200 7533980 998 998 998 998 0
542 20250314 113100 7533980 998 998 998 998 0
543 20250314 113000 7533980 998 998 998 998 0
544 20250314 112900 7533980 998 1001 1001 998 3031
545 20250314 112800 4505908 1007 1007 1007 1007 2
546 20250314 112700 4503894 1001 1001 1001 1001 0
547 20250314 112600 4503894 1001 1001 1001 1001 0
548 20250314 112500 4503894 1001 1001 1001 1001 0
549 20250314 112400 4503894 1001 1001 1001 1001 1
550 20250314 112300 4502893 1007 1007 1007 1007 2
551 20250314 112200 4500879 1001 1001 1001 1001 0
552 20250314 112100 4500879 1001 1001 1001 1001 0
553 20250314 112000 4500879 1001 1001 1001 1001 0
554 20250314 111900 4500879 1001 1001 1001 1001 0
555 20250314 111800 4500879 1001 1001 1001 1001 0
556 20250314 111700 4500879 1001 1001 1001 1001 0
557 20250314 111600 4500879 1001 1001 1001 1001 1
558 20250314 111500 4499878 1007 1007 1007 1007 0
559 20250314 111400 4499878 1007 1007 1007 1007 2
560 20250314 111300 4497864 1001 1001 1001 1001 0
561 20250314 111200 4497864 1001 1001 1001 1001 0
562 20250314 111100 4497864 1001 1001 1001 1001 0
563 20250314 111000 4497864 1001 1001 1001 1001 0
564 20250314 110900 4497864 1001 1001 1001 1001 0
565 20250314 110800 4497864 1001 1001 1001 1001 0
566 20250314 110700 4497864 1001 1001 1001 1001 6
567 20250314 110600 4491858 1001 1001 1001 1001 0
568 20250314 110500 4491858 1001 1001 1001 1001 0
569 20250314 110400 4491858 1001 1001 1001 1001 0
570 20250314 110300 4491858 1001 1001 1001 1001 0
571 20250314 110200 4491858 1001 1001 1001 1001 0
572 20250314 110100 4491858 1001 1001 1001 1001 5
573 20250314 110000 4486853 1001 1001 1001 1001 12
574 20250314 105900 4474841 1001 1001 1001 1001 0
575 20250314 105800 4474841 1001 1001 1001 1001 0
576 20250314 105700 4474841 1001 1001 1001 1001 0
577 20250314 105600 4474841 1001 1001 1001 1001 0
578 20250314 105500 4474841 1001 1001 1001 1001 0
579 20250314 105400 4474841 1001 1001 1001 1001 0
580 20250314 105300 4474841 1001 1001 1001 1001 0
581 20250314 105200 4474841 1001 1001 1001 1001 0
582 20250314 105100 4474841 1001 1001 1001 1001 0
583 20250314 105000 4474841 1001 1001 1001 1001 0
584 20250314 104900 4474841 1001 1001 1001 1001 0
585 20250314 104800 4474841 1001 1001 1001 1001 0
586 20250314 104700 4474841 1001 1001 1001 1001 0
587 20250314 104600 4474841 1001 1001 1001 1001 0
588 20250314 104500 4474841 1001 1001 1001 1001 0
589 20250314 104400 4474841 1001 1001 1001 1001 0
590 20250314 104300 4474841 1001 1001 1001 1001 1
591 20250314 104200 4473840 1007 1007 1007 1007 0
592 20250314 104100 4473840 1007 1007 1007 1007 0
593 20250314 104000 4473840 1007 1007 1007 1007 0
594 20250314 103900 4473840 1007 1007 1007 1007 0
595 20250314 103800 4473840 1007 1007 1007 1007 0
596 20250314 103700 4473840 1007 1007 1007 1007 0
597 20250314 103600 4473840 1007 1007 1007 1007 0
598 20250314 103500 4473840 1007 1007 1007 1007 0
599 20250314 103400 4473840 1007 1007 1007 1007 0
600 20250314 103300 4473840 1007 1007 1007 1007 0
601 20250314 103200 4473840 1007 1007 1007 1007 0
602 20250314 103100 4473840 1007 1007 1007 1007 0
603 20250314 103000 4473840 1007 998 1007 998 34
604 20250314 102900 4439899 998 998 998 998 0
605 20250314 102800 4439899 998 998 998 998 0
606 20250314 102700 4439899 998 998 998 998 0
607 20250314 102600 4439899 998 998 998 998 0
608 20250314 102500 4439899 998 999 999 998 1500
609 20250314 102400 2942820 999 999 999 999 1
610 20250314 102300 2941821 1007 1007 1007 1007 0
611 20250314 102200 2941821 1007 1007 1007 1007 0
612 20250314 102100 2941821 1007 1007 1007 1007 0
613 20250314 102000 2941821 1007 1007 1007 1007 0
614 20250314 101900 2941821 1007 1007 1007 1007 0
615 20250314 101800 2941821 1007 1007 1007 1007 1
616 20250314 101700 2940814 998 998 998 998 0
617 20250314 101600 2940814 998 998 998 998 0
618 20250314 101500 2940814 998 998 998 998 0
619 20250314 101400 2940814 998 998 998 998 0
620 20250314 101300 2940814 998 998 998 998 0
621 20250314 101200 2940814 998 998 998 998 4
622 20250314 101100 2936822 1007 1007 1007 1007 0
623 20250314 101000 2936822 1007 1007 1007 1007 0
624 20250314 100900 2936822 1007 1007 1007 1007 0
625 20250314 100800 2936822 1007 1007 1007 1007 0
626 20250314 100700 2936822 1007 1007 1007 1007 0
627 20250314 100600 2936822 1007 1007 1007 1007 2
628 20250314 100500 2934808 998 998 998 998 0
629 20250314 100400 2934808 998 999 1007 998 818
630 20250314 100300 2117880 999 999 999 999 80
631 20250314 100200 2037960 1000 1000 1000 1000 0
632 20250314 100100 2037960 1000 1000 1000 1000 2
633 20250314 100000 2035960 1000 1000 1000 1000 1
634 20250314 095900 2034960 1000 1000 1000 1000 0
635 20250314 095800 2034960 1000 1000 1000 1000 0
636 20250314 095700 2034960 1000 1000 1000 1000 0
637 20250314 095600 2034960 1000 1000 1000 1000 0
638 20250314 095500 2034960 1000 1000 1000 1000 93
639 20250314 095400 1941960 1000 1000 1000 1000 0
640 20250314 095300 1941960 1000 1000 1000 1000 0
641 20250314 095200 1941960 1000 1000 1000 1000 30
642 20250314 095100 1911960 1008 1008 1008 1008 0
643 20250314 095000 1911960 1008 1008 1008 1008 0
644 20250314 094900 1911960 1008 1008 1008 1008 0
645 20250314 094800 1911960 1008 1008 1008 1008 0
646 20250314 094700 1911960 1008 1008 1008 1008 6
647 20250314 094600 1905912 1008 1008 1008 1008 10
648 20250314 094500 1895832 1008 1008 1008 1008 10
649 20250314 094400 1885752 1007 1007 1007 1007 0
650 20250314 094300 1885752 1007 1007 1007 1007 0
651 20250314 094200 1885752 1007 1007 1007 1007 0
652 20250314 094100 1885752 1007 1007 1007 1007 0
653 20250314 094000 1885752 1007 1007 1007 1007 0
654 20250314 093900 1885752 1007 1007 1007 1007 0
655 20250314 093800 1885752 1007 1007 1007 1007 0
656 20250314 093700 1885752 1007 1007 1007 1007 0
657 20250314 093600 1885752 1007 1009 1009 1007 5
658 20250314 093500 1880709 1009 1009 1009 1009 0
659 20250314 093400 1880709 1009 1009 1009 1009 0
660 20250314 093300 1880709 1009 1009 1009 1007 79
661 20250314 093200 1801022 1007 1009 1009 1007 29
662 20250314 093100 1771799 1009 1009 1009 1009 10
663 20250314 093000 1761709 1009 1009 1009 1009 4
664 20250314 092900 1757673 1009 1009 1009 1009 0
665 20250314 092800 1757673 1009 1009 1009 1009 0
666 20250314 092700 1757673 1009 1009 1009 1009 0
667 20250314 092600 1757673 1009 1009 1009 1009 0
668 20250314 092500 1757673 1009 1009 1009 1009 0
669 20250314 092400 1757673 1009 1009 1009 1009 0
670 20250314 092300 1757673 1009 1009 1009 1009 0
671 20250314 092200 1757673 1009 1009 1009 1009 20
672 20250314 092100 1737493 1009 1009 1009 1009 0
673 20250314 092000 1737493 1009 1009 1009 1009 0
674 20250314 091900 1737493 1009 1009 1009 1009 0
675 20250314 091800 1737493 1009 1009 1009 1009 0
676 20250314 091700 1737493 1009 1000 1009 999 170
677 20250314 091600 1567494 1000 1000 1000 1000 1
678 20250314 091500 1566494 1000 1000 1000 1000 0
679 20250314 091400 1566494 1000 1000 1000 1000 31
680 20250314 091300 1535494 998 998 998 998 0
681 20250314 091200 1535494 998 998 998 998 192
682 20250314 091100 1343878 998 998 998 998 0
683 20250314 091000 1343878 998 998 998 998 61
684 20250314 090900 1283000 1000 1000 1000 1000 0
685 20250314 090800 1283000 1000 1000 1000 1000 0
686 20250314 090700 1283000 1000 1000 1000 1000 0
687 20250314 090600 1283000 1000 1000 1000 1000 1
688 20250314 090500 1282000 1000 1000 1000 1000 29
689 20250314 090400 1253000 1000 1000 1000 1000 0
690 20250314 090300 1253000 1000 1000 1000 1000 1
691 20250314 090200 1252000 1000 1000 1000 1000 0
692 20250314 090100 1252000 1000 1000 1000 1000 0
693 20250314 090000 1252000 1000 1000 1000 1000 1252