Update 2025-03-14 3452 candle_min
This commit is contained in:
694
149950/min/candle-20250314.csv
Normal file
694
149950/min/candle-20250314.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,203200,47876280,8950,8950,8950,8950,390
|
||||
20250314,203100,47876280,8950,8950,8950,8950,0
|
||||
20250314,203000,47876280,8950,8950,8950,8950,0
|
||||
20250314,202900,47876280,8950,8950,8950,8950,0
|
||||
20250314,202800,47876280,8950,8950,8950,8950,0
|
||||
20250314,202700,47876280,8950,8950,8950,8950,0
|
||||
20250314,202600,47876280,8950,8950,8950,8950,0
|
||||
20250314,202500,47876280,8950,8950,8950,8950,0
|
||||
20250314,202400,47876280,8950,8950,8950,8950,0
|
||||
20250314,202300,47876280,8950,8950,8950,8950,0
|
||||
20250314,202200,47876280,8950,8950,8950,8950,0
|
||||
20250314,202100,47876280,8950,8950,8950,8950,0
|
||||
20250314,202000,47876280,8950,8950,8950,8950,0
|
||||
20250314,201900,47876280,8950,8950,8950,8950,0
|
||||
20250314,201800,47876280,8950,8950,8950,8950,0
|
||||
20250314,201700,47876280,8950,8950,8950,8950,0
|
||||
20250314,201600,47876280,8950,8950,8950,8950,0
|
||||
20250314,201500,47876280,8950,8950,8950,8950,0
|
||||
20250314,201400,47876280,8950,8950,8950,8950,0
|
||||
20250314,201300,47876280,8950,8950,8950,8950,0
|
||||
20250314,201200,47876280,8950,8950,8950,8950,0
|
||||
20250314,201100,47876280,8950,8950,8950,8950,0
|
||||
20250314,201000,47876280,8950,8950,8950,8950,0
|
||||
20250314,200900,47876280,8950,8950,8950,8950,0
|
||||
20250314,200800,47876280,8950,8950,8950,8950,0
|
||||
20250314,200700,47876280,8950,8950,8950,8950,0
|
||||
20250314,200600,47876280,8950,8950,8950,8950,0
|
||||
20250314,200500,47876280,8950,8950,8950,8950,0
|
||||
20250314,200400,47876280,8950,8950,8950,8950,0
|
||||
20250314,200300,47876280,8950,8950,8950,8950,0
|
||||
20250314,200200,47876280,8950,8950,8950,8950,390
|
||||
20250314,200100,47876280,8950,8950,8950,8950,0
|
||||
20250314,200000,47876280,8950,8950,8950,8950,0
|
||||
20250314,195900,47876280,8950,8950,8950,8950,0
|
||||
20250314,195800,47876280,8950,8950,8950,8950,0
|
||||
20250314,195700,47876280,8950,8950,8950,8950,0
|
||||
20250314,195600,47876280,8950,8950,8950,8950,0
|
||||
20250314,195500,47876280,8950,8950,8950,8950,0
|
||||
20250314,195400,47876280,8950,8950,8950,8950,0
|
||||
20250314,195300,47876280,8950,8950,8950,8950,0
|
||||
20250314,195200,47876280,8950,8950,8950,8950,0
|
||||
20250314,195100,47876280,8950,8950,8950,8950,0
|
||||
20250314,195000,47876280,8950,8950,8950,8950,0
|
||||
20250314,194900,47876280,8950,8950,8950,8950,0
|
||||
20250314,194800,47876280,8950,8950,8950,8950,0
|
||||
20250314,194700,47876280,8950,8950,8950,8950,0
|
||||
20250314,194600,47876280,8950,8950,8950,8950,0
|
||||
20250314,194500,47876280,8950,8950,8950,8950,0
|
||||
20250314,194400,47876280,8950,8950,8950,8950,0
|
||||
20250314,194300,47876280,8950,8950,8950,8950,0
|
||||
20250314,194200,47876280,8950,8950,8950,8950,0
|
||||
20250314,194100,47876280,8950,8950,8950,8950,0
|
||||
20250314,194000,47876280,8950,8950,8950,8950,0
|
||||
20250314,193900,47876280,8950,8950,8950,8950,0
|
||||
20250314,193800,47876280,8950,8950,8950,8950,0
|
||||
20250314,193700,47876280,8950,8950,8950,8950,0
|
||||
20250314,193600,47876280,8950,8950,8950,8950,0
|
||||
20250314,193500,47876280,8950,8950,8950,8950,0
|
||||
20250314,193400,47876280,8950,8950,8950,8950,0
|
||||
20250314,193300,47876280,8950,8950,8950,8950,0
|
||||
20250314,193200,47876280,8950,8950,8950,8950,390
|
||||
20250314,193100,47876280,8950,8950,8950,8950,0
|
||||
20250314,193000,47876280,8950,8950,8950,8950,0
|
||||
20250314,192900,47876280,8950,8950,8950,8950,0
|
||||
20250314,192800,47876280,8950,8950,8950,8950,0
|
||||
20250314,192700,47876280,8950,8950,8950,8950,0
|
||||
20250314,192600,47876280,8950,8950,8950,8950,0
|
||||
20250314,192500,47876280,8950,8950,8950,8950,0
|
||||
20250314,192400,47876280,8950,8950,8950,8950,0
|
||||
20250314,192300,47876280,8950,8950,8950,8950,0
|
||||
20250314,192200,47876280,8950,8950,8950,8950,0
|
||||
20250314,192100,47876280,8950,8950,8950,8950,0
|
||||
20250314,192000,47876280,8950,8950,8950,8950,0
|
||||
20250314,191900,47876280,8950,8950,8950,8950,0
|
||||
20250314,191800,47876280,8950,8950,8950,8950,0
|
||||
20250314,191700,47876280,8950,8950,8950,8950,0
|
||||
20250314,191600,47876280,8950,8950,8950,8950,0
|
||||
20250314,191500,47876280,8950,8950,8950,8950,0
|
||||
20250314,191400,47876280,8950,8950,8950,8950,0
|
||||
20250314,191300,47876280,8950,8950,8950,8950,0
|
||||
20250314,191200,47876280,8950,8950,8950,8950,0
|
||||
20250314,191100,47876280,8950,8950,8950,8950,0
|
||||
20250314,191000,47876280,8950,8950,8950,8950,0
|
||||
20250314,190900,47876280,8950,8950,8950,8950,0
|
||||
20250314,190800,47876280,8950,8950,8950,8950,0
|
||||
20250314,190700,47876280,8950,8950,8950,8950,0
|
||||
20250314,190600,47876280,8950,8950,8950,8950,0
|
||||
20250314,190500,47876280,8950,8950,8950,8950,0
|
||||
20250314,190400,47876280,8950,8950,8950,8950,0
|
||||
20250314,190300,47876280,8950,8950,8950,8950,0
|
||||
20250314,190200,47876280,8950,8950,8950,8950,390
|
||||
20250314,190100,47876280,8950,8950,8950,8950,0
|
||||
20250314,190000,47876280,8950,8950,8950,8950,0
|
||||
20250314,185900,47876280,8950,8950,8950,8950,0
|
||||
20250314,185800,47876280,8950,8950,8950,8950,0
|
||||
20250314,185700,47876280,8950,8950,8950,8950,0
|
||||
20250314,185600,47876280,8950,8950,8950,8950,0
|
||||
20250314,185500,47876280,8950,8950,8950,8950,0
|
||||
20250314,185400,47876280,8950,8950,8950,8950,0
|
||||
20250314,185300,47876280,8950,8950,8950,8950,0
|
||||
20250314,185200,47876280,8950,8950,8950,8950,0
|
||||
20250314,185100,47876280,8950,8950,8950,8950,0
|
||||
20250314,185000,47876280,8950,8950,8950,8950,0
|
||||
20250314,184900,47876280,8950,8950,8950,8950,0
|
||||
20250314,184800,47876280,8950,8950,8950,8950,0
|
||||
20250314,184700,47876280,8950,8950,8950,8950,0
|
||||
20250314,184600,47876280,8950,8950,8950,8950,0
|
||||
20250314,184500,47876280,8950,8950,8950,8950,0
|
||||
20250314,184400,47876280,8950,8950,8950,8950,0
|
||||
20250314,184300,47876280,8950,8950,8950,8950,0
|
||||
20250314,184200,47876280,8950,8950,8950,8950,0
|
||||
20250314,184100,47876280,8950,8950,8950,8950,0
|
||||
20250314,184000,47876280,8950,8950,8950,8950,0
|
||||
20250314,183900,47876280,8950,8950,8950,8950,0
|
||||
20250314,183800,47876280,8950,8950,8950,8950,0
|
||||
20250314,183700,47876280,8950,8950,8950,8950,0
|
||||
20250314,183600,47876280,8950,8950,8950,8950,0
|
||||
20250314,183500,47876280,8950,8950,8950,8950,0
|
||||
20250314,183400,47876280,8950,8950,8950,8950,0
|
||||
20250314,183300,47876280,8950,8950,8950,8950,0
|
||||
20250314,183200,47876280,8950,8950,8950,8950,390
|
||||
20250314,183100,47876280,8950,8950,8950,8950,0
|
||||
20250314,183000,47876280,8950,8950,8950,8950,0
|
||||
20250314,182900,47876280,8950,8950,8950,8950,0
|
||||
20250314,182800,47876280,8950,8950,8950,8950,0
|
||||
20250314,182700,47876280,8950,8950,8950,8950,0
|
||||
20250314,182600,47876280,8950,8950,8950,8950,0
|
||||
20250314,182500,47876280,8950,8950,8950,8950,0
|
||||
20250314,182400,47876280,8950,8950,8950,8950,0
|
||||
20250314,182300,47876280,8950,8950,8950,8950,0
|
||||
20250314,182200,47876280,8950,8950,8950,8950,0
|
||||
20250314,182100,47876280,8950,8950,8950,8950,0
|
||||
20250314,182000,47876280,8950,8950,8950,8950,0
|
||||
20250314,181900,47876280,8950,8950,8950,8950,0
|
||||
20250314,181800,47876280,8950,8950,8950,8950,0
|
||||
20250314,181700,47876280,8950,8950,8950,8950,0
|
||||
20250314,181600,47876280,8950,8950,8950,8950,0
|
||||
20250314,181500,47876280,8950,8950,8950,8950,0
|
||||
20250314,181400,47876280,8950,8950,8950,8950,0
|
||||
20250314,181300,47876280,8950,8950,8950,8950,0
|
||||
20250314,181200,47876280,8950,8950,8950,8950,0
|
||||
20250314,181100,47876280,8950,8950,8950,8950,0
|
||||
20250314,181000,47876280,8950,8950,8950,8950,0
|
||||
20250314,180900,47876280,8950,8950,8950,8950,0
|
||||
20250314,180800,47876280,8950,8950,8950,8950,0
|
||||
20250314,180700,47876280,8950,8950,8950,8950,0
|
||||
20250314,180600,47876280,8950,8950,8950,8950,0
|
||||
20250314,180500,47876280,8950,8950,8950,8950,0
|
||||
20250314,180400,47876280,8950,8950,8950,8950,0
|
||||
20250314,180300,47876280,8950,8950,8950,8950,0
|
||||
20250314,180200,47876280,8950,8950,8950,8950,390
|
||||
20250314,180100,47876280,8950,8950,8950,8950,0
|
||||
20250314,180000,47876280,8950,8950,8950,8950,0
|
||||
20250314,175900,47876280,8950,8950,8950,8950,0
|
||||
20250314,175800,47876280,8950,8950,8950,8950,0
|
||||
20250314,175700,47876280,8950,8950,8950,8950,0
|
||||
20250314,175600,47876280,8950,8950,8950,8950,0
|
||||
20250314,175500,47876280,8950,8950,8950,8950,0
|
||||
20250314,175400,47876280,8950,8950,8950,8950,0
|
||||
20250314,175300,47876280,8950,8950,8950,8950,0
|
||||
20250314,175200,47876280,8950,8950,8950,8950,0
|
||||
20250314,175100,47876280,8950,8950,8950,8950,0
|
||||
20250314,175000,47876280,8950,8950,8950,8950,0
|
||||
20250314,174900,47876280,8950,8950,8950,8950,0
|
||||
20250314,174800,47876280,8950,8950,8950,8950,0
|
||||
20250314,174700,47876280,8950,8950,8950,8950,0
|
||||
20250314,174600,47876280,8950,8950,8950,8950,0
|
||||
20250314,174500,47876280,8950,8950,8950,8950,0
|
||||
20250314,174400,47876280,8950,8950,8950,8950,0
|
||||
20250314,174300,47876280,8950,8950,8950,8950,0
|
||||
20250314,174200,47876280,8950,8950,8950,8950,0
|
||||
20250314,174100,47876280,8950,8950,8950,8950,0
|
||||
20250314,174000,47876280,8950,8950,8950,8950,0
|
||||
20250314,173900,47876280,8950,8950,8950,8950,0
|
||||
20250314,173800,47876280,8950,8950,8950,8950,0
|
||||
20250314,173700,47876280,8950,8950,8950,8950,0
|
||||
20250314,173600,47876280,8950,8950,8950,8950,0
|
||||
20250314,173500,47876280,8950,8950,8950,8950,0
|
||||
20250314,173400,47876280,8950,8950,8950,8950,0
|
||||
20250314,173300,47876280,8950,8950,8950,8950,0
|
||||
20250314,173200,47876280,8950,8950,8950,8950,390
|
||||
20250314,173100,47876280,8950,8950,8950,8950,0
|
||||
20250314,173000,47876280,8950,8950,8950,8950,0
|
||||
20250314,172900,47876280,8950,8950,8950,8950,0
|
||||
20250314,172800,47876280,8950,8950,8950,8950,0
|
||||
20250314,172700,47876280,8950,8950,8950,8950,0
|
||||
20250314,172600,47876280,8950,8950,8950,8950,0
|
||||
20250314,172500,47876280,8950,8950,8950,8950,0
|
||||
20250314,172400,47876280,8950,8950,8950,8950,0
|
||||
20250314,172300,47876280,8950,8950,8950,8950,0
|
||||
20250314,172200,47876280,8950,8950,8950,8950,0
|
||||
20250314,172100,47876280,8950,8950,8950,8950,0
|
||||
20250314,172000,47876280,8950,8950,8950,8950,0
|
||||
20250314,171900,47876280,8950,8950,8950,8950,0
|
||||
20250314,171800,47876280,8950,8950,8950,8950,0
|
||||
20250314,171700,47876280,8950,8950,8950,8950,0
|
||||
20250314,171600,47876280,8950,8950,8950,8950,0
|
||||
20250314,171500,47876280,8950,8950,8950,8950,0
|
||||
20250314,171400,47876280,8950,8950,8950,8950,0
|
||||
20250314,171300,47876280,8950,8950,8950,8950,0
|
||||
20250314,171200,47876280,8950,8950,8950,8950,0
|
||||
20250314,171100,47876280,8950,8950,8950,8950,0
|
||||
20250314,171000,47876280,8950,8950,8950,8950,0
|
||||
20250314,170900,47876280,8950,8950,8950,8950,0
|
||||
20250314,170800,47876280,8950,8950,8950,8950,0
|
||||
20250314,170700,47876280,8950,8950,8950,8950,0
|
||||
20250314,170600,47876280,8950,8950,8950,8950,0
|
||||
20250314,170500,47876280,8950,8950,8950,8950,0
|
||||
20250314,170400,47876280,8950,8950,8950,8950,0
|
||||
20250314,170300,47876280,8950,8950,8950,8950,0
|
||||
20250314,170200,47876280,8950,8950,8950,8950,390
|
||||
20250314,170100,47876280,8950,8950,8950,8950,0
|
||||
20250314,170000,47876280,8950,8950,8950,8950,0
|
||||
20250314,165900,47876280,8950,8950,8950,8950,0
|
||||
20250314,165800,47876280,8950,8950,8950,8950,0
|
||||
20250314,165700,47876280,8950,8950,8950,8950,0
|
||||
20250314,165600,47876280,8950,8950,8950,8950,0
|
||||
20250314,165500,47876280,8950,8950,8950,8950,0
|
||||
20250314,165400,47876280,8950,8950,8950,8950,0
|
||||
20250314,165300,47876280,8950,8950,8950,8950,0
|
||||
20250314,165200,47876280,8950,8950,8950,8950,0
|
||||
20250314,165100,47876280,8950,8950,8950,8950,0
|
||||
20250314,165000,47876280,8950,8950,8950,8950,0
|
||||
20250314,164900,47876280,8950,8950,8950,8950,0
|
||||
20250314,164800,47876280,8950,8950,8950,8950,0
|
||||
20250314,164700,47876280,8950,8950,8950,8950,0
|
||||
20250314,164600,47876280,8950,8950,8950,8950,0
|
||||
20250314,164500,47876280,8950,8950,8950,8950,0
|
||||
20250314,164400,47876280,8950,8950,8950,8950,0
|
||||
20250314,164300,47876280,8950,8950,8950,8950,0
|
||||
20250314,164200,47876280,8950,8950,8950,8950,0
|
||||
20250314,164100,47876280,8950,8950,8950,8950,0
|
||||
20250314,164000,47876280,8950,8950,8950,8950,0
|
||||
20250314,163900,47876280,8950,8950,8950,8950,0
|
||||
20250314,163800,47876280,8950,8950,8950,8950,0
|
||||
20250314,163700,47876280,8950,8950,8950,8950,0
|
||||
20250314,163600,47876280,8950,8950,8950,8950,0
|
||||
20250314,163500,47876280,8950,8950,8950,8950,0
|
||||
20250314,163400,47876280,8950,8950,8950,8950,0
|
||||
20250314,163300,47876280,8950,8950,8950,8950,0
|
||||
20250314,163200,47876280,8950,8950,8950,8950,390
|
||||
20250314,163100,47876280,8950,8950,8950,8950,0
|
||||
20250314,163000,47876280,8950,8950,8950,8950,0
|
||||
20250314,162900,47876280,8950,8950,8950,8950,0
|
||||
20250314,162800,47876280,8950,8950,8950,8950,0
|
||||
20250314,162700,47876280,8950,8950,8950,8950,0
|
||||
20250314,162600,47876280,8950,8950,8950,8950,0
|
||||
20250314,162500,47876280,8950,8950,8950,8950,0
|
||||
20250314,162400,47876280,8950,8950,8950,8950,0
|
||||
20250314,162300,47876280,8950,8950,8950,8950,0
|
||||
20250314,162200,47876280,8950,8950,8950,8950,0
|
||||
20250314,162100,47876280,8950,8950,8950,8950,0
|
||||
20250314,162000,47876280,8950,8950,8950,8950,0
|
||||
20250314,161900,47876280,8950,8950,8950,8950,0
|
||||
20250314,161800,47876280,8950,8950,8950,8950,0
|
||||
20250314,161700,47876280,8950,8950,8950,8950,0
|
||||
20250314,161600,47876280,8950,8950,8950,8950,0
|
||||
20250314,161500,47876280,8950,8950,8950,8950,0
|
||||
20250314,161400,47876280,8950,8950,8950,8950,0
|
||||
20250314,161300,47876280,8950,8950,8950,8950,0
|
||||
20250314,161200,47876280,8950,8950,8950,8950,0
|
||||
20250314,161100,47876280,8950,8950,8950,8950,0
|
||||
20250314,161000,47876280,8950,8950,8950,8950,0
|
||||
20250314,160900,47876280,8950,8950,8950,8950,0
|
||||
20250314,160800,47876280,8950,8950,8950,8950,0
|
||||
20250314,160700,47876280,8950,8950,8950,8950,0
|
||||
20250314,160600,47876280,8950,8950,8950,8950,0
|
||||
20250314,160500,47876280,8950,8950,8950,8950,0
|
||||
20250314,160400,47876280,8950,8950,8950,8950,0
|
||||
20250314,160300,47876280,8950,8950,8950,8950,0
|
||||
20250314,160200,47876280,8950,8950,8950,8950,390
|
||||
20250314,160100,47876280,8950,8950,8950,8950,0
|
||||
20250314,160000,47876280,8950,8950,8950,8950,0
|
||||
20250314,155900,47876280,8950,8950,8950,8950,0
|
||||
20250314,155800,47876280,8950,8950,8950,8950,0
|
||||
20250314,155700,47876280,8950,8950,8950,8950,0
|
||||
20250314,155600,47876280,8950,8950,8950,8950,0
|
||||
20250314,155500,47876280,8950,8950,8950,8950,0
|
||||
20250314,155400,47876280,8950,8950,8950,8950,0
|
||||
20250314,155300,47876280,8950,8950,8950,8950,0
|
||||
20250314,155200,47876280,8950,8950,8950,8950,0
|
||||
20250314,155100,47876280,8950,8950,8950,8950,0
|
||||
20250314,155000,47876280,8950,8950,8950,8950,0
|
||||
20250314,154900,47876280,8950,8950,8950,8950,0
|
||||
20250314,154800,47876280,8950,8950,8950,8950,0
|
||||
20250314,154700,47876280,8950,8950,8950,8950,0
|
||||
20250314,154600,47876280,8950,8950,8950,8950,0
|
||||
20250314,154500,47876280,8950,8950,8950,8950,0
|
||||
20250314,154400,47876280,8950,8950,8950,8950,0
|
||||
20250314,154300,47876280,8950,8950,8950,8950,0
|
||||
20250314,154200,47876280,8950,8950,8950,8950,0
|
||||
20250314,154100,47876280,8950,8950,8950,8950,0
|
||||
20250314,154000,47876280,8950,8950,8950,8950,0
|
||||
20250314,153900,47876280,8950,8950,8950,8950,0
|
||||
20250314,153800,47876280,8950,8950,8950,8950,0
|
||||
20250314,153700,47876280,8950,8950,8950,8950,0
|
||||
20250314,153600,47876280,8950,8950,8950,8950,0
|
||||
20250314,153500,47876280,8950,8950,8950,8950,0
|
||||
20250314,153400,47876280,8950,8950,8950,8950,0
|
||||
20250314,153300,47876280,8950,8950,8950,8950,0
|
||||
20250314,153200,47876280,8950,8950,8950,8950,390
|
||||
20250314,153100,47876280,8950,8950,8950,8950,0
|
||||
20250314,153000,47876280,8950,8950,8950,8950,390
|
||||
20250314,152900,44385780,8940,8940,8940,8940,0
|
||||
20250314,152800,44385780,8940,8940,8940,8940,0
|
||||
20250314,152700,44385780,8940,8940,8940,8940,0
|
||||
20250314,152600,44385780,8940,8940,8940,8940,0
|
||||
20250314,152500,44385780,8940,8940,8940,8940,0
|
||||
20250314,152400,44385780,8940,8940,8940,8940,0
|
||||
20250314,152300,44385780,8940,8940,8940,8940,0
|
||||
20250314,152200,44385780,8940,8940,8940,8940,0
|
||||
20250314,152100,44385780,8940,8940,8940,8940,0
|
||||
20250314,152000,44385780,8940,8940,8940,8940,0
|
||||
20250314,151900,44385780,8940,8940,8940,8940,0
|
||||
20250314,151800,44385780,8940,8940,8940,8940,0
|
||||
20250314,151700,44385780,8940,8940,8940,8940,1
|
||||
20250314,151600,44376840,8940,8940,8940,8940,26
|
||||
20250314,151500,44144400,8940,8940,8940,8940,0
|
||||
20250314,151400,44144400,8940,8940,8940,8940,1
|
||||
20250314,151300,44135460,8880,8880,8880,8880,67
|
||||
20250314,151200,43540500,8940,8940,8940,8940,2
|
||||
20250314,151100,43522620,8880,8880,8880,8880,0
|
||||
20250314,151000,43522620,8880,8880,8880,8880,0
|
||||
20250314,150900,43522620,8880,8880,8880,8880,5
|
||||
20250314,150800,43478220,8960,8880,8960,8880,93
|
||||
20250314,150700,42651920,8880,8880,8880,8880,61
|
||||
20250314,150600,42110240,8880,8880,8880,8880,10
|
||||
20250314,150500,42021440,8880,8880,8880,8880,0
|
||||
20250314,150400,42021440,8880,8880,8880,8880,0
|
||||
20250314,150300,42021440,8880,8880,8880,8880,0
|
||||
20250314,150200,42021440,8880,8880,8880,8880,56
|
||||
20250314,150100,41524160,8900,8900,8900,8900,0
|
||||
20250314,150000,41524160,8900,8900,8900,8900,0
|
||||
20250314,145900,41524160,8900,8900,8900,8900,0
|
||||
20250314,145800,41524160,8900,8900,8900,8900,0
|
||||
20250314,145700,41524160,8900,8900,8900,8900,0
|
||||
20250314,145600,41524160,8900,8900,8900,8900,0
|
||||
20250314,145500,41524160,8900,8900,8900,8900,0
|
||||
20250314,145400,41524160,8900,8900,8900,8900,0
|
||||
20250314,145300,41524160,8900,8900,8900,8900,0
|
||||
20250314,145200,41524160,8900,8900,8900,8900,0
|
||||
20250314,145100,41524160,8900,8900,8900,8900,0
|
||||
20250314,145000,41524160,8900,8900,8900,8900,0
|
||||
20250314,144900,41524160,8900,8900,8900,8900,0
|
||||
20250314,144800,41524160,8900,8900,8900,8900,1
|
||||
20250314,144700,41515260,8900,8900,8900,8900,2
|
||||
20250314,144600,41497460,8880,8900,8900,8880,200
|
||||
20250314,144500,39720380,8900,8900,8900,8900,0
|
||||
20250314,144400,39720380,8900,8900,8900,8900,3
|
||||
20250314,144300,39693680,8910,8910,8910,8910,0
|
||||
20250314,144200,39693680,8910,8910,8910,8910,0
|
||||
20250314,144100,39693680,8910,8910,8910,8910,0
|
||||
20250314,144000,39693680,8910,8910,8910,8910,0
|
||||
20250314,143900,39693680,8910,8910,8910,8910,0
|
||||
20250314,143800,39693680,8910,8910,8910,8910,0
|
||||
20250314,143700,39693680,8910,8910,8910,8910,0
|
||||
20250314,143600,39693680,8910,8910,8910,8910,0
|
||||
20250314,143500,39693680,8910,8910,8910,8910,0
|
||||
20250314,143400,39693680,8910,8910,8910,8910,0
|
||||
20250314,143300,39693680,8910,8910,8910,8910,0
|
||||
20250314,143200,39693680,8910,8910,8910,8910,0
|
||||
20250314,143100,39693680,8910,8910,8910,8910,0
|
||||
20250314,143000,39693680,8910,8910,8910,8910,0
|
||||
20250314,142900,39693680,8910,8910,8910,8910,0
|
||||
20250314,142800,39693680,8910,8910,8910,8910,0
|
||||
20250314,142700,39693680,8910,8910,8910,8910,0
|
||||
20250314,142600,39693680,8910,8910,8910,8910,0
|
||||
20250314,142500,39693680,8910,8910,8910,8910,0
|
||||
20250314,142400,39693680,8910,8910,8910,8910,0
|
||||
20250314,142300,39693680,8910,8910,8910,8910,0
|
||||
20250314,142200,39693680,8910,8910,8910,8910,0
|
||||
20250314,142100,39693680,8910,8910,8910,8910,0
|
||||
20250314,142000,39693680,8910,8910,8910,8910,0
|
||||
20250314,141900,39693680,8910,8910,8910,8910,0
|
||||
20250314,141800,39693680,8910,8910,8910,8910,0
|
||||
20250314,141700,39693680,8910,8910,8910,8910,0
|
||||
20250314,141600,39693680,8910,8910,8910,8910,0
|
||||
20250314,141500,39693680,8910,8910,8910,8910,0
|
||||
20250314,141400,39693680,8910,8910,8910,8910,0
|
||||
20250314,141300,39693680,8910,8910,8910,8910,0
|
||||
20250314,141200,39693680,8910,8910,8910,8910,0
|
||||
20250314,141100,39693680,8910,8910,8910,8910,4
|
||||
20250314,141000,39658040,8910,8910,8910,8910,5
|
||||
20250314,140900,39613490,8910,8910,8910,8910,12
|
||||
20250314,140800,39506570,8910,8910,8910,8910,0
|
||||
20250314,140700,39506570,8910,8910,8910,8910,0
|
||||
20250314,140600,39506570,8910,8910,8910,8910,0
|
||||
20250314,140500,39506570,8910,8910,8910,8910,0
|
||||
20250314,140400,39506570,8910,8910,8910,8910,0
|
||||
20250314,140300,39506570,8910,8910,8910,8910,0
|
||||
20250314,140200,39506570,8910,8910,8910,8910,0
|
||||
20250314,140100,39506570,8910,8910,8910,8910,0
|
||||
20250314,140000,39506570,8910,8910,8910,8910,0
|
||||
20250314,135900,39506570,8910,8910,8910,8910,0
|
||||
20250314,135800,39506570,8910,8910,8910,8910,0
|
||||
20250314,135700,39506570,8910,8910,8910,8910,0
|
||||
20250314,135600,39506570,8910,8910,8910,8910,0
|
||||
20250314,135500,39506570,8910,8910,8910,8910,0
|
||||
20250314,135400,39506570,8910,8910,8910,8910,2
|
||||
20250314,135300,39488750,8910,8910,8910,8910,0
|
||||
20250314,135200,39488750,8910,8910,8910,8910,0
|
||||
20250314,135100,39488750,8910,8910,8910,8910,0
|
||||
20250314,135000,39488750,8910,8910,8910,8910,0
|
||||
20250314,134900,39488750,8910,8910,8910,8910,0
|
||||
20250314,134800,39488750,8910,8910,8910,8910,0
|
||||
20250314,134700,39488750,8910,8910,8910,8910,0
|
||||
20250314,134600,39488750,8910,8910,8910,8910,0
|
||||
20250314,134500,39488750,8910,8910,8910,8910,0
|
||||
20250314,134400,39488750,8910,8910,8910,8910,0
|
||||
20250314,134300,39488750,8910,8910,8910,8910,0
|
||||
20250314,134200,39488750,8910,8910,8910,8910,0
|
||||
20250314,134100,39488750,8910,8910,8910,8910,0
|
||||
20250314,134000,39488750,8910,8910,8910,8910,1
|
||||
20250314,133900,39479840,8910,8910,8910,8910,0
|
||||
20250314,133800,39479840,8910,8910,8910,8910,0
|
||||
20250314,133700,39479840,8910,8910,8910,8910,0
|
||||
20250314,133600,39479840,8910,8910,8910,8910,0
|
||||
20250314,133500,39479840,8910,8910,8910,8910,11
|
||||
20250314,133400,39381830,8900,8900,8900,8900,0
|
||||
20250314,133300,39381830,8900,8900,8900,8900,0
|
||||
20250314,133200,39381830,8900,8900,8900,8900,2
|
||||
20250314,133100,39364030,8920,8920,8920,8920,0
|
||||
20250314,133000,39364030,8920,8920,8920,8920,0
|
||||
20250314,132900,39364030,8920,8920,8920,8920,0
|
||||
20250314,132800,39364030,8920,8920,8920,8920,0
|
||||
20250314,132700,39364030,8920,8920,8920,8920,0
|
||||
20250314,132600,39364030,8920,8920,8920,8920,1
|
||||
20250314,132500,39355110,8900,8900,8900,8900,0
|
||||
20250314,132400,39355110,8900,8900,8900,8900,2
|
||||
20250314,132300,39337310,8950,8950,8950,8950,0
|
||||
20250314,132200,39337310,8950,8950,8950,8950,0
|
||||
20250314,132100,39337310,8950,8950,8950,8950,0
|
||||
20250314,132000,39337310,8950,8950,8950,8950,0
|
||||
20250314,131900,39337310,8950,8950,8950,8950,0
|
||||
20250314,131800,39337310,8950,8950,8950,8950,0
|
||||
20250314,131700,39337310,8950,8950,8950,8950,0
|
||||
20250314,131600,39337310,8950,8950,8950,8950,0
|
||||
20250314,131500,39337310,8950,8950,8950,8950,0
|
||||
20250314,131400,39337310,8950,8950,8950,8950,0
|
||||
20250314,131300,39337310,8950,8950,8950,8950,0
|
||||
20250314,131200,39337310,8950,8950,8950,8950,0
|
||||
20250314,131100,39337310,8950,8950,8950,8950,0
|
||||
20250314,131000,39337310,8950,8950,8950,8950,0
|
||||
20250314,130900,39337310,8950,8950,8950,8950,0
|
||||
20250314,130800,39337310,8950,8950,8950,8950,1
|
||||
20250314,130700,39328360,8900,8900,8900,8900,0
|
||||
20250314,130600,39328360,8900,8900,8900,8900,0
|
||||
20250314,130500,39328360,8900,8900,8900,8900,0
|
||||
20250314,130400,39328360,8900,8900,8900,8900,0
|
||||
20250314,130300,39328360,8900,8900,8900,8900,1
|
||||
20250314,130200,39319460,8900,8900,8900,8900,3
|
||||
20250314,130100,39292760,8920,8920,8920,8920,0
|
||||
20250314,130000,39292760,8920,8920,8920,8920,0
|
||||
20250314,125900,39292760,8920,8920,8920,8920,0
|
||||
20250314,125800,39292760,8920,8920,8920,8920,0
|
||||
20250314,125700,39292760,8920,8920,8920,8920,0
|
||||
20250314,125600,39292760,8920,8920,8920,8920,0
|
||||
20250314,125500,39292760,8920,8920,8920,8920,0
|
||||
20250314,125400,39292760,8920,8920,8920,8920,0
|
||||
20250314,125300,39292760,8920,8920,8920,8920,0
|
||||
20250314,125200,39292760,8920,8920,8920,8920,0
|
||||
20250314,125100,39292760,8920,8920,8920,8920,5
|
||||
20250314,125000,39248160,8920,8920,8920,8920,1
|
||||
20250314,124900,39239240,8920,8920,8920,8920,1
|
||||
20250314,124800,39230320,8980,8980,8980,8980,1
|
||||
20250314,124700,39221340,8920,8920,8920,8920,0
|
||||
20250314,124600,39221340,8920,8920,8920,8920,0
|
||||
20250314,124500,39221340,8920,8920,8920,8920,0
|
||||
20250314,124400,39221340,8920,8920,8920,8920,6
|
||||
20250314,124300,39167820,8920,8920,8920,8920,0
|
||||
20250314,124200,39167820,8920,8920,8920,8920,0
|
||||
20250314,124100,39167820,8920,8920,8920,8920,0
|
||||
20250314,124000,39167820,8920,8920,8920,8920,1
|
||||
20250314,123900,39158900,9000,9000,9000,9000,0
|
||||
20250314,123800,39158900,9000,8920,9000,8920,282
|
||||
20250314,123700,36626620,8910,8910,8910,8910,0
|
||||
20250314,123600,36626620,8910,8910,8910,8910,0
|
||||
20250314,123500,36626620,8910,8910,8910,8910,0
|
||||
20250314,123400,36626620,8910,8910,8910,8910,0
|
||||
20250314,123300,36626620,8910,8910,8910,8910,0
|
||||
20250314,123200,36626620,8910,8910,8910,8910,0
|
||||
20250314,123100,36626620,8910,8910,8910,8910,0
|
||||
20250314,123000,36626620,8910,8910,8910,8910,0
|
||||
20250314,122900,36626620,8910,8910,8910,8910,0
|
||||
20250314,122800,36626620,8910,8910,8910,8910,0
|
||||
20250314,122700,36626620,8910,8910,8910,8910,0
|
||||
20250314,122600,36626620,8910,8910,8910,8910,0
|
||||
20250314,122500,36626620,8910,8910,8910,8910,0
|
||||
20250314,122400,36626620,8910,8910,8910,8910,0
|
||||
20250314,122300,36626620,8910,8910,8910,8910,0
|
||||
20250314,122200,36626620,8910,8910,8910,8910,0
|
||||
20250314,122100,36626620,8910,8910,8910,8910,0
|
||||
20250314,122000,36626620,8910,8910,8910,8910,0
|
||||
20250314,121900,36626620,8910,8910,8910,8910,0
|
||||
20250314,121800,36626620,8910,8910,8910,8910,0
|
||||
20250314,121700,36626620,8910,8910,8910,8910,0
|
||||
20250314,121600,36626620,8910,8910,8910,8910,0
|
||||
20250314,121500,36626620,8910,8910,8910,8910,0
|
||||
20250314,121400,36626620,8910,8910,8910,8910,0
|
||||
20250314,121300,36626620,8910,8910,8910,8910,0
|
||||
20250314,121200,36626620,8910,8910,8910,8910,0
|
||||
20250314,121100,36626620,8910,8910,8910,8910,0
|
||||
20250314,121000,36626620,8910,8910,8910,8910,0
|
||||
20250314,120900,36626620,8910,8910,8910,8910,0
|
||||
20250314,120800,36626620,8910,8910,8910,8910,0
|
||||
20250314,120700,36626620,8910,8910,8910,8910,0
|
||||
20250314,120600,36626620,8910,8910,8910,8910,0
|
||||
20250314,120500,36626620,8910,8910,8910,8910,0
|
||||
20250314,120400,36626620,8910,8910,8910,8910,0
|
||||
20250314,120300,36626620,8910,8910,8910,8910,0
|
||||
20250314,120200,36626620,8910,8910,8910,8910,0
|
||||
20250314,120100,36626620,8910,8910,8910,8910,0
|
||||
20250314,120000,36626620,8910,8910,8910,8910,0
|
||||
20250314,115900,36626620,8910,8910,8910,8910,0
|
||||
20250314,115800,36626620,8910,8910,8910,8910,0
|
||||
20250314,115700,36626620,8910,8910,8910,8910,0
|
||||
20250314,115600,36626620,8910,8900,8910,8900,212
|
||||
20250314,115500,34739630,8890,8890,8890,8890,0
|
||||
20250314,115400,34739630,8890,8890,8890,8890,0
|
||||
20250314,115300,34739630,8890,8890,8890,8890,0
|
||||
20250314,115200,34739630,8890,8890,8890,8890,0
|
||||
20250314,115100,34739630,8890,8890,8890,8890,0
|
||||
20250314,115000,34739630,8890,8890,8890,8890,0
|
||||
20250314,114900,34739630,8890,8890,8890,8890,0
|
||||
20250314,114800,34739630,8890,8890,8890,8890,0
|
||||
20250314,114700,34739630,8890,8890,8890,8890,0
|
||||
20250314,114600,34739630,8890,8890,8890,8890,0
|
||||
20250314,114500,34739630,8890,8890,8890,8890,26
|
||||
20250314,114400,34508490,8890,8890,8890,8890,2
|
||||
20250314,114300,34490710,8900,8900,8900,8900,0
|
||||
20250314,114200,34490710,8900,8900,8900,8900,0
|
||||
20250314,114100,34490710,8900,8900,8900,8900,0
|
||||
20250314,114000,34490710,8900,8900,8900,8900,0
|
||||
20250314,113900,34490710,8900,8900,8900,8900,0
|
||||
20250314,113800,34490710,8900,8900,8900,8900,0
|
||||
20250314,113700,34490710,8900,8900,8900,8900,0
|
||||
20250314,113600,34490710,8900,8880,8900,8880,320
|
||||
20250314,113500,31646680,8860,8860,8860,8860,0
|
||||
20250314,113400,31646680,8860,8860,8860,8860,0
|
||||
20250314,113300,31646680,8860,8860,8860,8860,0
|
||||
20250314,113200,31646680,8860,8860,8860,8860,0
|
||||
20250314,113100,31646680,8860,8860,8860,8860,100
|
||||
20250314,113000,30760680,8880,8880,8880,8880,0
|
||||
20250314,112900,30760680,8880,8880,8880,8880,0
|
||||
20250314,112800,30760680,8880,8880,8880,8880,0
|
||||
20250314,112700,30760680,8880,8880,8880,8880,0
|
||||
20250314,112600,30760680,8880,8880,8880,8880,0
|
||||
20250314,112500,30760680,8880,8860,8880,8860,815
|
||||
20250314,112400,23531630,8850,8850,8850,8850,0
|
||||
20250314,112300,23531630,8850,8850,8850,8850,13
|
||||
20250314,112200,23416580,8850,8850,8850,8850,0
|
||||
20250314,112100,23416580,8850,8850,8850,8850,0
|
||||
20250314,112000,23416580,8850,8850,8850,8850,0
|
||||
20250314,111900,23416580,8850,8850,8850,8850,21
|
||||
20250314,111800,23230730,8850,8850,8850,8850,0
|
||||
20250314,111700,23230730,8850,8850,8850,8850,0
|
||||
20250314,111600,23230730,8850,8850,8850,8850,0
|
||||
20250314,111500,23230730,8850,8850,8850,8850,1
|
||||
20250314,111400,23221880,8830,8830,8830,8830,0
|
||||
20250314,111300,23221880,8830,8830,8830,8830,0
|
||||
20250314,111200,23221880,8830,8830,8830,8830,10
|
||||
20250314,111100,23133580,8830,8830,8830,8830,23
|
||||
20250314,111000,22930490,8830,8830,8830,8830,0
|
||||
20250314,110900,22930490,8830,8830,8830,8830,0
|
||||
20250314,110800,22930490,8830,8820,8830,8820,7
|
||||
20250314,110700,22868730,8820,8840,8840,8820,115
|
||||
20250314,110600,21853180,8850,8850,8850,8850,341
|
||||
20250314,110500,18835330,8850,8850,8850,8850,4
|
||||
20250314,110400,18799930,8850,8850,8850,8850,0
|
||||
20250314,110300,18799930,8850,8850,8850,8850,0
|
||||
20250314,110200,18799930,8850,8850,8850,8850,0
|
||||
20250314,110100,18799930,8850,8850,8850,8850,0
|
||||
20250314,110000,18799930,8850,8850,8850,8850,0
|
||||
20250314,105900,18799930,8850,8850,8850,8850,0
|
||||
20250314,105800,18799930,8850,8850,8850,8850,0
|
||||
20250314,105700,18799930,8850,8850,8850,8850,0
|
||||
20250314,105600,18799930,8850,8850,8850,8850,0
|
||||
20250314,105500,18799930,8850,8850,8850,8850,0
|
||||
20250314,105400,18799930,8850,8850,8850,8850,300
|
||||
20250314,105300,16144930,8850,8850,8850,8850,1
|
||||
20250314,105200,16136080,8840,8840,8840,8840,0
|
||||
20250314,105100,16136080,8840,8840,8840,8840,0
|
||||
20250314,105000,16136080,8840,8840,8840,8840,0
|
||||
20250314,104900,16136080,8840,8840,8840,8840,0
|
||||
20250314,104800,16136080,8840,8840,8840,8840,0
|
||||
20250314,104700,16136080,8840,8840,8840,8840,50
|
||||
20250314,104600,15694080,8840,8840,8840,8840,0
|
||||
20250314,104500,15694080,8840,8840,8840,8840,0
|
||||
20250314,104400,15694080,8840,8840,8840,8840,0
|
||||
20250314,104300,15694080,8840,8840,8840,8840,0
|
||||
20250314,104200,15694080,8840,8840,8840,8840,0
|
||||
20250314,104100,15694080,8840,8820,8840,8820,2
|
||||
20250314,104000,15676420,8830,8830,8830,8830,6
|
||||
20250314,103900,15623440,8830,8830,8830,8830,0
|
||||
20250314,103800,15623440,8830,8850,8850,8830,259
|
||||
20250314,103700,13334610,8860,8860,8860,8860,2
|
||||
20250314,103600,13316890,8880,8880,8880,8880,0
|
||||
20250314,103500,13316890,8880,8880,8880,8880,0
|
||||
20250314,103400,13316890,8880,8880,8880,8880,0
|
||||
20250314,103300,13316890,8880,8880,8880,8880,0
|
||||
20250314,103200,13316890,8880,8880,8880,8880,0
|
||||
20250314,103100,13316890,8880,8880,8880,8880,0
|
||||
20250314,103000,13316890,8880,8880,8880,8880,0
|
||||
20250314,102900,13316890,8880,8880,8880,8880,114
|
||||
20250314,102800,12304570,8880,8880,8880,8880,0
|
||||
20250314,102700,12304570,8880,8880,8880,8880,0
|
||||
20250314,102600,12304570,8880,8880,8880,8880,0
|
||||
20250314,102500,12304570,8880,8900,8900,8880,333
|
||||
20250314,102400,9344580,8950,8950,8950,8950,2
|
||||
20250314,102300,9326680,8950,8950,8950,8950,13
|
||||
20250314,102200,9210330,8950,8950,8950,8950,0
|
||||
20250314,102100,9210330,8950,8950,8950,8950,0
|
||||
20250314,102000,9210330,8950,8950,8950,8950,0
|
||||
20250314,101900,9210330,8950,8950,8950,8950,0
|
||||
20250314,101800,9210330,8950,8950,8950,8950,0
|
||||
20250314,101700,9210330,8950,8950,8950,8950,0
|
||||
20250314,101600,9210330,8950,8950,8950,8950,0
|
||||
20250314,101500,9210330,8950,8950,8950,8950,0
|
||||
20250314,101400,9210330,8950,8950,8950,8950,0
|
||||
20250314,101300,9210330,8950,8950,8950,8950,1
|
||||
20250314,101200,9201380,8890,8890,8890,8890,0
|
||||
20250314,101100,9201380,8890,8890,8890,8890,0
|
||||
20250314,101000,9201380,8890,8940,8960,8890,61
|
||||
20250314,100900,8655580,8940,8940,8940,8940,0
|
||||
20250314,100800,8655580,8940,8940,8940,8940,5
|
||||
20250314,100700,8610880,8930,8930,8930,8930,12
|
||||
20250314,100600,8503720,8880,8880,8880,8880,0
|
||||
20250314,100500,8503720,8880,8880,8880,8880,0
|
||||
20250314,100400,8503720,8880,8880,8880,8880,0
|
||||
20250314,100300,8503720,8880,8880,8880,8880,1
|
||||
20250314,100200,8494840,8930,8930,8930,8930,0
|
||||
20250314,100100,8494840,8930,8930,8930,8930,0
|
||||
20250314,100000,8494840,8930,8930,8930,8930,0
|
||||
20250314,095900,8494840,8930,8930,8930,8930,0
|
||||
20250314,095800,8494840,8930,8930,8930,8930,0
|
||||
20250314,095700,8494840,8930,8930,8930,8930,0
|
||||
20250314,095600,8494840,8930,8930,8930,8930,10
|
||||
20250314,095500,8405540,8930,8930,8930,8930,0
|
||||
20250314,095400,8405540,8930,8930,8930,8930,1
|
||||
20250314,095300,8396610,8850,8850,8850,8850,2
|
||||
20250314,095200,8378910,8950,8950,8950,8950,0
|
||||
20250314,095100,8378910,8950,8950,8950,8950,0
|
||||
20250314,095000,8378910,8950,8950,8950,8950,0
|
||||
20250314,094900,8378910,8950,8950,8950,8950,0
|
||||
20250314,094800,8378910,8950,8950,8950,8950,0
|
||||
20250314,094700,8378910,8950,8950,8950,8950,10
|
||||
20250314,094600,8289410,8950,8950,8950,8950,0
|
||||
20250314,094500,8289410,8950,8950,8950,8950,14
|
||||
20250314,094400,8164110,8830,8830,8830,8830,0
|
||||
20250314,094300,8164110,8830,8830,8830,8830,0
|
||||
20250314,094200,8164110,8830,8830,8830,8830,0
|
||||
20250314,094100,8164110,8830,8830,8830,8830,140
|
||||
20250314,094000,6927910,8820,8890,8890,8820,300
|
||||
20250314,093900,4270000,8860,8950,8950,8860,450
|
||||
20250314,093800,259450,8990,8990,8990,8990,0
|
||||
20250314,093700,259450,8990,8990,8990,8990,5
|
||||
20250314,093600,214500,8990,8990,8990,8990,0
|
||||
20250314,093500,214500,8990,8990,8990,8990,0
|
||||
20250314,093400,214500,8990,8990,8990,8990,0
|
||||
20250314,093300,214500,8990,8990,8990,8990,3
|
||||
20250314,093200,187530,9020,9020,9020,9020,1
|
||||
20250314,093100,178510,9020,9020,9020,9020,1
|
||||
20250314,093000,169490,8990,8990,8990,8990,0
|
||||
20250314,092900,169490,8990,8990,8990,8990,0
|
||||
20250314,092800,169490,8990,8960,8990,8960,4
|
||||
20250314,092700,133560,8940,8940,8940,8940,2
|
||||
20250314,092600,115680,8930,8930,8930,8930,0
|
||||
20250314,092500,115680,8930,8930,8930,8930,0
|
||||
20250314,092400,115680,8930,8930,8930,8930,0
|
||||
20250314,092300,115680,8930,8930,8930,8930,0
|
||||
20250314,092200,115680,8930,8930,8930,8930,0
|
||||
20250314,092100,115680,8930,8930,8930,8930,0
|
||||
20250314,092000,115680,8930,8930,8930,8930,0
|
||||
20250314,091900,115680,8930,8930,8930,8930,0
|
||||
20250314,091800,115680,8930,8930,8930,8930,0
|
||||
20250314,091700,115680,8930,8930,8930,8930,0
|
||||
20250314,091600,115680,8930,8930,8930,8930,0
|
||||
20250314,091500,115680,8930,8920,8930,8920,3
|
||||
20250314,091400,88900,8890,8890,8890,8890,0
|
||||
20250314,091300,88900,8890,8890,8890,8890,0
|
||||
20250314,091200,88900,8890,8890,8890,8890,10
|
||||
20250314,091100,0,9000,9000,9000,9000,0
|
||||
20250314,091000,0,9000,9000,9000,9000,0
|
||||
20250314,090900,0,9000,9000,9000,9000,0
|
||||
20250314,090800,0,9000,9000,9000,9000,0
|
||||
20250314,090700,0,9000,9000,9000,9000,0
|
||||
20250314,090600,0,9000,9000,9000,9000,0
|
||||
20250314,090500,0,9000,9000,9000,9000,0
|
||||
20250314,090400,0,9000,9000,9000,9000,0
|
||||
20250314,090300,0,9000,9000,9000,9000,0
|
||||
20250314,090200,0,9000,9000,9000,9000,0
|
||||
20250314,090100,0,9000,9000,9000,9000,0
|
||||
20250314,090000,0,9000,9000,9000,9000,0
|
||||
|
Reference in New Issue
Block a user