ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

694
154040/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,694 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,203200,70854532,1014,1014,1014,1014,1155
20250314,203100,70854532,1014,1014,1014,1014,0
20250314,203000,70854532,1014,1014,1014,1014,0
20250314,202900,70854532,1014,1014,1014,1014,0
20250314,202800,70854532,1014,1014,1014,1014,0
20250314,202700,70854532,1014,1014,1014,1014,0
20250314,202600,70854532,1014,1014,1014,1014,0
20250314,202500,70854532,1014,1014,1014,1014,0
20250314,202400,70854532,1014,1014,1014,1014,0
20250314,202300,70854532,1014,1014,1014,1014,0
20250314,202200,70854532,1014,1014,1014,1014,0
20250314,202100,70854532,1014,1014,1014,1014,0
20250314,202000,70854532,1014,1014,1014,1014,0
20250314,201900,70854532,1014,1014,1014,1014,0
20250314,201800,70854532,1014,1014,1014,1014,0
20250314,201700,70854532,1014,1014,1014,1014,0
20250314,201600,70854532,1014,1014,1014,1014,0
20250314,201500,70854532,1014,1014,1014,1014,0
20250314,201400,70854532,1014,1014,1014,1014,0
20250314,201300,70854532,1014,1014,1014,1014,0
20250314,201200,70854532,1014,1014,1014,1014,0
20250314,201100,70854532,1014,1014,1014,1014,0
20250314,201000,70854532,1014,1014,1014,1014,0
20250314,200900,70854532,1014,1014,1014,1014,0
20250314,200800,70854532,1014,1014,1014,1014,0
20250314,200700,70854532,1014,1014,1014,1014,0
20250314,200600,70854532,1014,1014,1014,1014,0
20250314,200500,70854532,1014,1014,1014,1014,0
20250314,200400,70854532,1014,1014,1014,1014,0
20250314,200300,70854532,1014,1014,1014,1014,0
20250314,200200,70854532,1014,1014,1014,1014,1155
20250314,200100,70854532,1014,1014,1014,1014,0
20250314,200000,70854532,1014,1014,1014,1014,0
20250314,195900,70854532,1014,1014,1014,1014,0
20250314,195800,70854532,1014,1014,1014,1014,0
20250314,195700,70854532,1014,1014,1014,1014,0
20250314,195600,70854532,1014,1014,1014,1014,0
20250314,195500,70854532,1014,1014,1014,1014,0
20250314,195400,70854532,1014,1014,1014,1014,0
20250314,195300,70854532,1014,1014,1014,1014,0
20250314,195200,70854532,1014,1014,1014,1014,0
20250314,195100,70854532,1014,1014,1014,1014,0
20250314,195000,70854532,1014,1014,1014,1014,0
20250314,194900,70854532,1014,1014,1014,1014,0
20250314,194800,70854532,1014,1014,1014,1014,0
20250314,194700,70854532,1014,1014,1014,1014,0
20250314,194600,70854532,1014,1014,1014,1014,0
20250314,194500,70854532,1014,1014,1014,1014,0
20250314,194400,70854532,1014,1014,1014,1014,0
20250314,194300,70854532,1014,1014,1014,1014,0
20250314,194200,70854532,1014,1014,1014,1014,0
20250314,194100,70854532,1014,1014,1014,1014,0
20250314,194000,70854532,1014,1014,1014,1014,0
20250314,193900,70854532,1014,1014,1014,1014,0
20250314,193800,70854532,1014,1014,1014,1014,0
20250314,193700,70854532,1014,1014,1014,1014,0
20250314,193600,70854532,1014,1014,1014,1014,0
20250314,193500,70854532,1014,1014,1014,1014,0
20250314,193400,70854532,1014,1014,1014,1014,0
20250314,193300,70854532,1014,1014,1014,1014,0
20250314,193200,70854532,1014,1014,1014,1014,1155
20250314,193100,70854532,1014,1014,1014,1014,0
20250314,193000,70854532,1014,1014,1014,1014,0
20250314,192900,70854532,1014,1014,1014,1014,0
20250314,192800,70854532,1014,1014,1014,1014,0
20250314,192700,70854532,1014,1014,1014,1014,0
20250314,192600,70854532,1014,1014,1014,1014,0
20250314,192500,70854532,1014,1014,1014,1014,0
20250314,192400,70854532,1014,1014,1014,1014,0
20250314,192300,70854532,1014,1014,1014,1014,0
20250314,192200,70854532,1014,1014,1014,1014,0
20250314,192100,70854532,1014,1014,1014,1014,0
20250314,192000,70854532,1014,1014,1014,1014,0
20250314,191900,70854532,1014,1014,1014,1014,0
20250314,191800,70854532,1014,1014,1014,1014,0
20250314,191700,70854532,1014,1014,1014,1014,0
20250314,191600,70854532,1014,1014,1014,1014,0
20250314,191500,70854532,1014,1014,1014,1014,0
20250314,191400,70854532,1014,1014,1014,1014,0
20250314,191300,70854532,1014,1014,1014,1014,0
20250314,191200,70854532,1014,1014,1014,1014,0
20250314,191100,70854532,1014,1014,1014,1014,0
20250314,191000,70854532,1014,1014,1014,1014,0
20250314,190900,70854532,1014,1014,1014,1014,0
20250314,190800,70854532,1014,1014,1014,1014,0
20250314,190700,70854532,1014,1014,1014,1014,0
20250314,190600,70854532,1014,1014,1014,1014,0
20250314,190500,70854532,1014,1014,1014,1014,0
20250314,190400,70854532,1014,1014,1014,1014,0
20250314,190300,70854532,1014,1014,1014,1014,0
20250314,190200,70854532,1014,1014,1014,1014,1155
20250314,190100,70854532,1014,1014,1014,1014,0
20250314,190000,70854532,1014,1014,1014,1014,0
20250314,185900,70854532,1014,1014,1014,1014,0
20250314,185800,70854532,1014,1014,1014,1014,0
20250314,185700,70854532,1014,1014,1014,1014,0
20250314,185600,70854532,1014,1014,1014,1014,0
20250314,185500,70854532,1014,1014,1014,1014,0
20250314,185400,70854532,1014,1014,1014,1014,0
20250314,185300,70854532,1014,1014,1014,1014,0
20250314,185200,70854532,1014,1014,1014,1014,0
20250314,185100,70854532,1014,1014,1014,1014,0
20250314,185000,70854532,1014,1014,1014,1014,0
20250314,184900,70854532,1014,1014,1014,1014,0
20250314,184800,70854532,1014,1014,1014,1014,0
20250314,184700,70854532,1014,1014,1014,1014,0
20250314,184600,70854532,1014,1014,1014,1014,0
20250314,184500,70854532,1014,1014,1014,1014,0
20250314,184400,70854532,1014,1014,1014,1014,0
20250314,184300,70854532,1014,1014,1014,1014,0
20250314,184200,70854532,1014,1014,1014,1014,0
20250314,184100,70854532,1014,1014,1014,1014,0
20250314,184000,70854532,1014,1014,1014,1014,0
20250314,183900,70854532,1014,1014,1014,1014,0
20250314,183800,70854532,1014,1014,1014,1014,0
20250314,183700,70854532,1014,1014,1014,1014,0
20250314,183600,70854532,1014,1014,1014,1014,0
20250314,183500,70854532,1014,1014,1014,1014,0
20250314,183400,70854532,1014,1014,1014,1014,0
20250314,183300,70854532,1014,1014,1014,1014,0
20250314,183200,70854532,1014,1014,1014,1014,1155
20250314,183100,70854532,1014,1014,1014,1014,0
20250314,183000,70854532,1014,1014,1014,1014,0
20250314,182900,70854532,1014,1014,1014,1014,0
20250314,182800,70854532,1014,1014,1014,1014,0
20250314,182700,70854532,1014,1014,1014,1014,0
20250314,182600,70854532,1014,1014,1014,1014,0
20250314,182500,70854532,1014,1014,1014,1014,0
20250314,182400,70854532,1014,1014,1014,1014,0
20250314,182300,70854532,1014,1014,1014,1014,0
20250314,182200,70854532,1014,1014,1014,1014,0
20250314,182100,70854532,1014,1014,1014,1014,0
20250314,182000,70854532,1014,1014,1014,1014,0
20250314,181900,70854532,1014,1014,1014,1014,0
20250314,181800,70854532,1014,1014,1014,1014,0
20250314,181700,70854532,1014,1014,1014,1014,0
20250314,181600,70854532,1014,1014,1014,1014,0
20250314,181500,70854532,1014,1014,1014,1014,0
20250314,181400,70854532,1014,1014,1014,1014,0
20250314,181300,70854532,1014,1014,1014,1014,0
20250314,181200,70854532,1014,1014,1014,1014,0
20250314,181100,70854532,1014,1014,1014,1014,0
20250314,181000,70854532,1014,1014,1014,1014,0
20250314,180900,70854532,1014,1014,1014,1014,0
20250314,180800,70854532,1014,1014,1014,1014,0
20250314,180700,70854532,1014,1014,1014,1014,0
20250314,180600,70854532,1014,1014,1014,1014,0
20250314,180500,70854532,1014,1014,1014,1014,0
20250314,180400,70854532,1014,1014,1014,1014,0
20250314,180300,70854532,1014,1014,1014,1014,0
20250314,180200,70854532,1014,1014,1014,1014,1155
20250314,180100,70854532,1014,1014,1014,1014,0
20250314,180000,70854532,1014,1014,1014,1014,0
20250314,175900,70854532,1014,1014,1014,1014,0
20250314,175800,70854532,1014,1014,1014,1014,0
20250314,175700,70854532,1014,1014,1014,1014,0
20250314,175600,70854532,1014,1014,1014,1014,0
20250314,175500,70854532,1014,1014,1014,1014,0
20250314,175400,70854532,1014,1014,1014,1014,0
20250314,175300,70854532,1014,1014,1014,1014,0
20250314,175200,70854532,1014,1014,1014,1014,0
20250314,175100,70854532,1014,1014,1014,1014,0
20250314,175000,70854532,1014,1014,1014,1014,0
20250314,174900,70854532,1014,1014,1014,1014,0
20250314,174800,70854532,1014,1014,1014,1014,0
20250314,174700,70854532,1014,1014,1014,1014,0
20250314,174600,70854532,1014,1014,1014,1014,0
20250314,174500,70854532,1014,1014,1014,1014,0
20250314,174400,70854532,1014,1014,1014,1014,0
20250314,174300,70854532,1014,1014,1014,1014,0
20250314,174200,70854532,1014,1014,1014,1014,0
20250314,174100,70854532,1014,1014,1014,1014,0
20250314,174000,70854532,1014,1014,1014,1014,0
20250314,173900,70854532,1014,1014,1014,1014,0
20250314,173800,70854532,1014,1014,1014,1014,0
20250314,173700,70854532,1014,1014,1014,1014,0
20250314,173600,70854532,1014,1014,1014,1014,0
20250314,173500,70854532,1014,1014,1014,1014,0
20250314,173400,70854532,1014,1014,1014,1014,0
20250314,173300,70854532,1014,1014,1014,1014,0
20250314,173200,70854532,1014,1014,1014,1014,1155
20250314,173100,70854532,1014,1014,1014,1014,0
20250314,173000,70854532,1014,1014,1014,1014,0
20250314,172900,70854532,1014,1014,1014,1014,0
20250314,172800,70854532,1014,1014,1014,1014,0
20250314,172700,70854532,1014,1014,1014,1014,0
20250314,172600,70854532,1014,1014,1014,1014,0
20250314,172500,70854532,1014,1014,1014,1014,0
20250314,172400,70854532,1014,1014,1014,1014,0
20250314,172300,70854532,1014,1014,1014,1014,0
20250314,172200,70854532,1014,1014,1014,1014,0
20250314,172100,70854532,1014,1014,1014,1014,0
20250314,172000,70854532,1014,1014,1014,1014,0
20250314,171900,70854532,1014,1014,1014,1014,0
20250314,171800,70854532,1014,1014,1014,1014,0
20250314,171700,70854532,1014,1014,1014,1014,0
20250314,171600,70854532,1014,1014,1014,1014,0
20250314,171500,70854532,1014,1014,1014,1014,0
20250314,171400,70854532,1014,1014,1014,1014,0
20250314,171300,70854532,1014,1014,1014,1014,0
20250314,171200,70854532,1014,1014,1014,1014,0
20250314,171100,70854532,1014,1014,1014,1014,0
20250314,171000,70854532,1014,1014,1014,1014,0
20250314,170900,70854532,1014,1014,1014,1014,0
20250314,170800,70854532,1014,1014,1014,1014,0
20250314,170700,70854532,1014,1014,1014,1014,0
20250314,170600,70854532,1014,1014,1014,1014,0
20250314,170500,70854532,1014,1014,1014,1014,0
20250314,170400,70854532,1014,1014,1014,1014,0
20250314,170300,70854532,1014,1014,1014,1014,0
20250314,170200,70854532,1014,1014,1014,1014,1155
20250314,170100,70854532,1014,1014,1014,1014,0
20250314,170000,70854532,1014,1014,1014,1014,0
20250314,165900,70854532,1014,1014,1014,1014,0
20250314,165800,70854532,1014,1014,1014,1014,0
20250314,165700,70854532,1014,1014,1014,1014,0
20250314,165600,70854532,1014,1014,1014,1014,0
20250314,165500,70854532,1014,1014,1014,1014,0
20250314,165400,70854532,1014,1014,1014,1014,0
20250314,165300,70854532,1014,1014,1014,1014,0
20250314,165200,70854532,1014,1014,1014,1014,0
20250314,165100,70854532,1014,1014,1014,1014,0
20250314,165000,70854532,1014,1014,1014,1014,0
20250314,164900,70854532,1014,1014,1014,1014,0
20250314,164800,70854532,1014,1014,1014,1014,0
20250314,164700,70854532,1014,1014,1014,1014,0
20250314,164600,70854532,1014,1014,1014,1014,0
20250314,164500,70854532,1014,1014,1014,1014,0
20250314,164400,70854532,1014,1014,1014,1014,0
20250314,164300,70854532,1014,1014,1014,1014,0
20250314,164200,70854532,1014,1014,1014,1014,0
20250314,164100,70854532,1014,1014,1014,1014,0
20250314,164000,70854532,1014,1014,1014,1014,0
20250314,163900,70854532,1014,1014,1014,1014,0
20250314,163800,70854532,1014,1014,1014,1014,0
20250314,163700,70854532,1014,1014,1014,1014,0
20250314,163600,70854532,1014,1014,1014,1014,0
20250314,163500,70854532,1014,1014,1014,1014,0
20250314,163400,70854532,1014,1014,1014,1014,0
20250314,163300,70854532,1014,1014,1014,1014,0
20250314,163200,70854532,1014,1014,1014,1014,1155
20250314,163100,70854532,1014,1014,1014,1014,0
20250314,163000,70854532,1014,1014,1014,1014,0
20250314,162900,70854532,1014,1014,1014,1014,0
20250314,162800,70854532,1014,1014,1014,1014,0
20250314,162700,70854532,1014,1014,1014,1014,0
20250314,162600,70854532,1014,1014,1014,1014,0
20250314,162500,70854532,1014,1014,1014,1014,0
20250314,162400,70854532,1014,1014,1014,1014,0
20250314,162300,70854532,1014,1014,1014,1014,0
20250314,162200,70854532,1014,1014,1014,1014,0
20250314,162100,70854532,1014,1014,1014,1014,0
20250314,162000,70854532,1014,1014,1014,1014,0
20250314,161900,70854532,1014,1014,1014,1014,0
20250314,161800,70854532,1014,1014,1014,1014,0
20250314,161700,70854532,1014,1014,1014,1014,0
20250314,161600,70854532,1014,1014,1014,1014,0
20250314,161500,70854532,1014,1014,1014,1014,0
20250314,161400,70854532,1014,1014,1014,1014,0
20250314,161300,70854532,1014,1014,1014,1014,0
20250314,161200,70854532,1014,1014,1014,1014,0
20250314,161100,70854532,1014,1014,1014,1014,0
20250314,161000,70854532,1014,1014,1014,1014,0
20250314,160900,70854532,1014,1014,1014,1014,0
20250314,160800,70854532,1014,1014,1014,1014,0
20250314,160700,70854532,1014,1014,1014,1014,0
20250314,160600,70854532,1014,1014,1014,1014,0
20250314,160500,70854532,1014,1014,1014,1014,0
20250314,160400,70854532,1014,1014,1014,1014,0
20250314,160300,70854532,1014,1014,1014,1014,0
20250314,160200,70854532,1014,1014,1014,1014,1155
20250314,160100,70854532,1014,1014,1014,1014,0
20250314,160000,70854532,1014,1014,1014,1014,0
20250314,155900,70854532,1014,1014,1014,1014,0
20250314,155800,70854532,1014,1014,1014,1014,0
20250314,155700,70854532,1014,1014,1014,1014,0
20250314,155600,70854532,1014,1014,1014,1014,0
20250314,155500,70854532,1014,1014,1014,1014,0
20250314,155400,70854532,1014,1014,1014,1014,0
20250314,155300,70854532,1014,1014,1014,1014,0
20250314,155200,70854532,1014,1014,1014,1014,0
20250314,155100,70854532,1014,1014,1014,1014,0
20250314,155000,70854532,1014,1014,1014,1014,0
20250314,154900,70854532,1014,1014,1014,1014,0
20250314,154800,70854532,1014,1014,1014,1014,0
20250314,154700,70854532,1014,1014,1014,1014,0
20250314,154600,70854532,1014,1014,1014,1014,0
20250314,154500,70854532,1014,1014,1014,1014,0
20250314,154400,70854532,1014,1014,1014,1014,0
20250314,154300,70854532,1014,1014,1014,1014,0
20250314,154200,70854532,1014,1014,1014,1014,0
20250314,154100,70854532,1014,1014,1014,1014,0
20250314,154000,70854532,1014,1014,1014,1014,0
20250314,153900,70854532,1014,1014,1014,1014,0
20250314,153800,70854532,1014,1014,1014,1014,0
20250314,153700,70854532,1014,1014,1014,1014,0
20250314,153600,70854532,1014,1014,1014,1014,0
20250314,153500,70854532,1014,1014,1014,1014,0
20250314,153400,70854532,1014,1014,1014,1014,0
20250314,153300,70854532,1014,1014,1014,1014,0
20250314,153200,70854532,1014,1014,1014,1014,1155
20250314,153100,70854532,1014,1014,1014,1014,0
20250314,153000,70854532,1014,1014,1014,1014,1155
20250314,152900,69683362,1014,1014,1014,1014,0
20250314,152800,69683362,1014,1014,1014,1014,0
20250314,152700,69683362,1014,1014,1014,1014,0
20250314,152600,69683362,1014,1014,1014,1014,0
20250314,152500,69683362,1014,1014,1014,1014,0
20250314,152400,69683362,1014,1014,1014,1014,0
20250314,152300,69683362,1014,1014,1014,1014,0
20250314,152200,69683362,1014,1014,1014,1014,0
20250314,152100,69683362,1014,1014,1014,1014,0
20250314,152000,69683362,1014,1014,1014,1014,0
20250314,151900,69683362,1014,1014,1014,1014,0
20250314,151800,69683362,1014,1014,1014,1014,0
20250314,151700,69683362,1014,1014,1014,1014,1
20250314,151600,69682348,1014,1013,1014,1013,6
20250314,151500,69676269,1010,1013,1013,1010,33
20250314,151400,69642879,1015,1015,1015,1015,0
20250314,151300,69642879,1015,1015,1015,1015,0
20250314,151200,69642879,1015,1015,1015,1015,0
20250314,151100,69642879,1015,1017,1018,1014,42
20250314,151000,69600226,1019,1019,1019,1019,1
20250314,150900,69599207,1018,1020,1020,1018,30
20250314,150800,69568637,1020,1016,1020,1016,14
20250314,150700,69554402,1016,1015,1016,1015,2
20250314,150600,69552371,1015,1025,1029,1012,1850
20250314,150500,67675225,1025,1015,1025,1015,355
20250314,150400,67314339,1015,1010,1015,1010,146
20250314,150300,67166771,1007,1008,1008,1007,435
20250314,150200,66728292,1008,1005,1008,1005,6670
20250314,150100,60023214,1004,1004,1004,1004,0
20250314,150000,60023214,1004,1004,1004,1004,2
20250314,145900,60021206,1005,1005,1005,1005,0
20250314,145800,60021206,1005,1005,1005,1005,0
20250314,145700,60021206,1005,1005,1005,1005,0
20250314,145600,60021206,1005,1005,1005,1005,0
20250314,145500,60021206,1005,1005,1005,1005,0
20250314,145400,60021206,1005,1005,1005,1005,0
20250314,145300,60021206,1005,1005,1005,1005,0
20250314,145200,60021206,1005,1005,1005,1005,0
20250314,145100,60021206,1005,1005,1005,1005,0
20250314,145000,60021206,1005,1005,1005,1005,0
20250314,144900,60021206,1005,1005,1005,1005,0
20250314,144800,60021206,1005,1005,1005,1005,0
20250314,144700,60021206,1005,1005,1005,1005,0
20250314,144600,60021206,1005,1005,1005,1005,0
20250314,144500,60021206,1005,1005,1005,1005,0
20250314,144400,60021206,1005,1005,1005,1005,0
20250314,144300,60021206,1005,1005,1005,1005,0
20250314,144200,60021206,1005,1005,1005,1005,0
20250314,144100,60021206,1005,1005,1005,1005,0
20250314,144000,60021206,1005,1005,1005,1005,0
20250314,143900,60021206,1005,1005,1005,1005,0
20250314,143800,60021206,1005,1005,1005,1005,1
20250314,143700,60020201,1005,1004,1005,1004,1271
20250314,143600,58744116,1004,1004,1004,1004,0
20250314,143500,58744116,1004,1004,1004,1004,1
20250314,143400,58743112,1000,1001,1001,1000,111
20250314,143300,58632012,1004,1004,1004,1004,2
20250314,143200,58630004,1004,1004,1004,1004,0
20250314,143100,58630004,1004,1004,1004,1004,0
20250314,143000,58630004,1004,1004,1004,1004,0
20250314,142900,58630004,1004,1004,1004,1004,1
20250314,142800,58629000,1004,1004,1004,1004,1
20250314,142700,58627996,1004,1004,1004,1004,1500
20250314,142600,57121996,1004,1004,1004,1004,0
20250314,142500,57121996,1004,1002,1004,1002,2313
20250314,142400,54804368,1002,1000,1002,1000,1312
20250314,142300,53492366,1000,1000,1000,1000,1
20250314,142200,53491366,999,1000,1000,999,753
20250314,142100,52738767,1002,1002,1002,1002,0
20250314,142000,52738767,1002,1002,1002,1002,0
20250314,141900,52738767,1002,1002,1002,1002,0
20250314,141800,52738767,1002,1002,1002,1002,0
20250314,141700,52738767,1002,1002,1002,1002,1000
20250314,141600,51736767,1002,1002,1002,1002,0
20250314,141500,51736767,1002,1002,1002,1002,0
20250314,141400,51736767,1002,1002,1002,1002,0
20250314,141300,51736767,1002,1002,1002,1002,0
20250314,141200,51736767,1002,1002,1002,1002,0
20250314,141100,51736767,1002,1002,1002,1002,0
20250314,141000,51736767,1002,1001,1002,1001,401
20250314,140900,51335365,1001,1001,1001,1001,10
20250314,140800,51325355,1002,1001,1002,1001,51
20250314,140700,51274303,1001,1001,1001,1001,10
20250314,140600,51264293,1001,1001,1001,1001,0
20250314,140500,51264293,1001,1000,1001,1000,96
20250314,140400,51168292,999,999,999,999,57
20250314,140300,51111349,999,999,999,999,0
20250314,140200,51111349,999,999,999,999,0
20250314,140100,51111349,999,999,999,999,0
20250314,140000,51111349,999,999,999,999,2
20250314,135900,51109351,999,999,999,999,0
20250314,135800,51109351,999,999,999,999,0
20250314,135700,51109351,999,999,999,999,0
20250314,135600,51109351,999,999,999,999,0
20250314,135500,51109351,999,999,999,999,0
20250314,135400,51109351,999,999,999,999,0
20250314,135300,51109351,999,999,999,999,0
20250314,135200,51109351,999,999,999,999,0
20250314,135100,51109351,999,999,999,999,10
20250314,135000,51099361,999,999,999,999,0
20250314,134900,51099361,999,999,999,999,0
20250314,134800,51099361,999,999,999,999,0
20250314,134700,51099361,999,999,999,999,1
20250314,134600,51098362,1000,1000,1000,1000,0
20250314,134500,51098362,1000,1000,1000,1000,0
20250314,134400,51098362,1000,1000,1000,1000,0
20250314,134300,51098362,1000,1000,1000,1000,0
20250314,134200,51098362,1000,1000,1000,1000,2
20250314,134100,51096362,999,999,999,999,0
20250314,134000,51096362,999,999,999,999,0
20250314,133900,51096362,999,999,999,999,0
20250314,133800,51096362,999,999,999,999,0
20250314,133700,51096362,999,999,999,999,0
20250314,133600,51096362,999,999,999,999,0
20250314,133500,51096362,999,999,999,999,0
20250314,133400,51096362,999,999,999,999,0
20250314,133300,51096362,999,999,999,999,0
20250314,133200,51096362,999,999,999,999,0
20250314,133100,51096362,999,999,999,999,0
20250314,133000,51096362,999,999,999,999,2
20250314,132900,51094364,1000,1000,1000,1000,0
20250314,132800,51094364,1000,1000,1000,1000,0
20250314,132700,51094364,1000,1000,1000,1000,1
20250314,132600,51093364,1000,1000,1000,1000,0
20250314,132500,51093364,1000,1000,1000,1000,0
20250314,132400,51093364,1000,1000,1000,1000,0
20250314,132300,51093364,1000,1001,1001,1000,44
20250314,132200,51049354,1000,1000,1000,1000,0
20250314,132100,51049354,1000,1000,1000,1000,0
20250314,132000,51049354,1000,1000,1000,1000,263
20250314,131900,50786354,1000,1000,1000,1000,0
20250314,131800,50786354,1000,1000,1000,1000,0
20250314,131700,50786354,1000,1001,1001,1000,39
20250314,131600,50747335,1001,1001,1001,1001,0
20250314,131500,50747335,1001,1001,1001,1001,0
20250314,131400,50747335,1001,1001,1001,1001,0
20250314,131300,50747335,1001,1001,1001,1001,0
20250314,131200,50747335,1001,1001,1001,1001,0
20250314,131100,50747335,1001,1001,1001,1001,0
20250314,131000,50747335,1001,1001,1001,1001,0
20250314,130900,50747335,1001,1001,1001,1001,0
20250314,130800,50747335,1001,1001,1001,1001,0
20250314,130700,50747335,1001,1001,1001,1001,0
20250314,130600,50747335,1001,1001,1001,1001,0
20250314,130500,50747335,1001,1001,1001,1001,0
20250314,130400,50747335,1001,1001,1001,1001,0
20250314,130300,50747335,1001,1001,1001,1001,0
20250314,130200,50747335,1001,1001,1001,1001,0
20250314,130100,50747335,1001,1001,1001,1001,0
20250314,130000,50747335,1001,1001,1001,1001,2
20250314,125900,50745333,1002,1002,1002,1002,20
20250314,125800,50725293,997,997,997,997,0
20250314,125700,50725293,997,997,997,997,0
20250314,125600,50725293,997,997,997,997,0
20250314,125500,50725293,997,997,997,997,0
20250314,125400,50725293,997,997,997,997,0
20250314,125300,50725293,997,997,997,997,0
20250314,125200,50725293,997,997,997,997,0
20250314,125100,50725293,997,997,997,997,0
20250314,125000,50725293,997,997,997,997,0
20250314,124900,50725293,997,997,997,997,0
20250314,124800,50725293,997,1000,1002,997,51
20250314,124700,50674200,1000,1000,1000,1000,0
20250314,124600,50674200,1000,1000,1000,1000,0
20250314,124500,50674200,1000,1000,1000,1000,0
20250314,124400,50674200,1000,1000,1000,1000,0
20250314,124300,50674200,1000,1000,1000,1000,0
20250314,124200,50674200,1000,1000,1000,1000,0
20250314,124100,50674200,1000,1000,1000,1000,0
20250314,124000,50674200,1000,1000,1000,1000,0
20250314,123900,50674200,1000,1000,1000,1000,0
20250314,123800,50674200,1000,1000,1000,1000,0
20250314,123700,50674200,1000,1000,1000,1000,0
20250314,123600,50674200,1000,1000,1000,1000,0
20250314,123500,50674200,1000,1000,1000,1000,0
20250314,123400,50674200,1000,1000,1000,1000,0
20250314,123300,50674200,1000,1000,1000,1000,0
20250314,123200,50674200,1000,1000,1000,1000,0
20250314,123100,50674200,1000,1000,1000,1000,0
20250314,123000,50674200,1000,1000,1000,1000,0
20250314,122900,50674200,1000,1000,1000,1000,0
20250314,122800,50674200,1000,1000,1000,1000,0
20250314,122700,50674200,1000,1000,1000,1000,0
20250314,122600,50674200,1000,1000,1000,1000,0
20250314,122500,50674200,1000,1000,1000,1000,0
20250314,122400,50674200,1000,1000,1000,1000,0
20250314,122300,50674200,1000,1000,1000,1000,0
20250314,122200,50674200,1000,1000,1000,1000,0
20250314,122100,50674200,1000,1000,1000,1000,0
20250314,122000,50674200,1000,1000,1000,1000,0
20250314,121900,50674200,1000,1000,1000,1000,0
20250314,121800,50674200,1000,1000,1000,1000,0
20250314,121700,50674200,1000,1000,1000,1000,0
20250314,121600,50674200,1000,1000,1000,1000,0
20250314,121500,50674200,1000,1000,1000,1000,0
20250314,121400,50674200,1000,1000,1000,1000,0
20250314,121300,50674200,1000,1000,1000,1000,0
20250314,121200,50674200,1000,1000,1000,1000,0
20250314,121100,50674200,1000,1000,1000,1000,0
20250314,121000,50674200,1000,1000,1000,1000,0
20250314,120900,50674200,1000,1000,1000,1000,0
20250314,120800,50674200,1000,1000,1000,1000,0
20250314,120700,50674200,1000,1000,1000,1000,0
20250314,120600,50674200,1000,1000,1000,1000,0
20250314,120500,50674200,1000,1000,1000,1000,0
20250314,120400,50674200,1000,1000,1000,1000,0
20250314,120300,50674200,1000,1000,1000,1000,0
20250314,120200,50674200,1000,1000,1000,1000,0
20250314,120100,50674200,1000,1000,1000,1000,0
20250314,120000,50674200,1000,1000,1000,1000,0
20250314,115900,50674200,1000,1000,1000,1000,0
20250314,115800,50674200,1000,1000,1000,1000,0
20250314,115700,50674200,1000,1000,1000,1000,0
20250314,115600,50674200,1000,1000,1000,1000,0
20250314,115500,50674200,1000,1000,1000,1000,0
20250314,115400,50674200,1000,1000,1000,1000,0
20250314,115300,50674200,1000,1000,1000,1000,0
20250314,115200,50674200,1000,1000,1000,1000,0
20250314,115100,50674200,1000,1000,1000,1000,0
20250314,115000,50674200,1000,1000,1000,1000,0
20250314,114900,50674200,1000,1000,1000,1000,0
20250314,114800,50674200,1000,1000,1000,1000,0
20250314,114700,50674200,1000,1000,1000,1000,0
20250314,114600,50674200,1000,1000,1000,1000,0
20250314,114500,50674200,1000,1000,1000,1000,0
20250314,114400,50674200,1000,1000,1000,1000,0
20250314,114300,50674200,1000,1000,1000,1000,0
20250314,114200,50674200,1000,1000,1000,1000,0
20250314,114100,50674200,1000,1000,1000,1000,0
20250314,114000,50674200,1000,1000,1000,1000,0
20250314,113900,50674200,1000,1000,1000,1000,0
20250314,113800,50674200,1000,1000,1000,1000,0
20250314,113700,50674200,1000,1000,1000,1000,0
20250314,113600,50674200,1000,1000,1000,1000,0
20250314,113500,50674200,1000,1000,1000,1000,0
20250314,113400,50674200,1000,1000,1000,1000,0
20250314,113300,50674200,1000,1000,1000,1000,0
20250314,113200,50674200,1000,1000,1000,1000,0
20250314,113100,50674200,1000,1000,1000,1000,0
20250314,113000,50674200,1000,1000,1000,1000,0
20250314,112900,50674200,1000,1000,1000,1000,0
20250314,112800,50674200,1000,1000,1000,1000,0
20250314,112700,50674200,1000,1000,1000,1000,0
20250314,112600,50674200,1000,1000,1000,1000,0
20250314,112500,50674200,1000,1000,1000,1000,0
20250314,112400,50674200,1000,1000,1000,1000,0
20250314,112300,50674200,1000,1000,1000,1000,0
20250314,112200,50674200,1000,1000,1000,1000,0
20250314,112100,50674200,1000,1000,1000,1000,0
20250314,112000,50674200,1000,1000,1000,1000,0
20250314,111900,50674200,1000,1000,1000,1000,0
20250314,111800,50674200,1000,1000,1000,1000,0
20250314,111700,50674200,1000,1000,1000,1000,0
20250314,111600,50674200,1000,1000,1000,1000,0
20250314,111500,50674200,1000,1000,1000,1000,0
20250314,111400,50674200,1000,1000,1000,1000,0
20250314,111300,50674200,1000,1001,1005,1000,2816
20250314,111200,47856170,1005,1005,1005,1005,0
20250314,111100,47856170,1005,1005,1005,1005,0
20250314,111000,47856170,1005,1005,1005,1005,0
20250314,110900,47856170,1005,1005,1005,1005,0
20250314,110800,47856170,1005,1005,1005,1005,0
20250314,110700,47856170,1005,1005,1005,1005,0
20250314,110600,47856170,1005,1005,1005,1005,0
20250314,110500,47856170,1005,1005,1005,1005,0
20250314,110400,47856170,1005,1005,1005,1005,0
20250314,110300,47856170,1005,1005,1005,1005,0
20250314,110200,47856170,1005,1005,1005,1005,0
20250314,110100,47856170,1005,1005,1005,1005,0
20250314,110000,47856170,1005,1005,1005,1005,0
20250314,105900,47856170,1005,1005,1005,1005,0
20250314,105800,47856170,1005,1005,1005,1005,0
20250314,105700,47856170,1005,1005,1005,1005,0
20250314,105600,47856170,1005,1005,1005,1005,0
20250314,105500,47856170,1005,1005,1005,1005,0
20250314,105400,47856170,1005,1005,1005,1005,147
20250314,105300,47708435,1004,1004,1004,1004,101
20250314,105200,47607031,1004,1003,1004,1003,73
20250314,105100,47533811,1003,1003,1003,1003,0
20250314,105000,47533811,1003,1003,1003,1003,0
20250314,104900,47533811,1003,996,1003,993,519
20250314,104800,47017915,1003,1003,1003,1003,24
20250314,104700,46993843,995,995,1003,995,381
20250314,104600,46614740,994,995,995,994,200
20250314,104500,46415842,993,1004,1004,993,444
20250314,104400,45972995,1005,1005,1005,1005,0
20250314,104300,45972995,1005,1005,1005,1005,0
20250314,104200,45972995,1005,1005,1005,1005,0
20250314,104100,45972995,1005,1005,1005,1005,0
20250314,104000,45972995,1005,1005,1005,1005,0
20250314,103900,45972995,1005,1005,1005,1005,0
20250314,103800,45972995,1005,1005,1005,1005,1
20250314,103700,45971990,1004,1004,1004,1004,0
20250314,103600,45971990,1004,1004,1004,1004,0
20250314,103500,45971990,1004,1004,1004,1004,0
20250314,103400,45971990,1004,1004,1004,1004,800
20250314,103300,45168790,1004,1004,1004,1004,0
20250314,103200,45168790,1004,1004,1004,1004,532
20250314,103100,44634662,1004,1004,1004,1004,0
20250314,103000,44634662,1004,1004,1004,1003,21
20250314,102900,44613583,1005,1005,1005,1005,0
20250314,102800,44613583,1005,1005,1005,1005,0
20250314,102700,44613583,1005,1005,1005,1005,0
20250314,102600,44613583,1005,1005,1005,1005,0
20250314,102500,44613583,1005,1005,1005,1005,0
20250314,102400,44613583,1005,1005,1005,1005,0
20250314,102300,44613583,1005,1005,1005,1005,0
20250314,102200,44613583,1005,1005,1005,1005,0
20250314,102100,44613583,1005,1005,1005,1005,0
20250314,102000,44613583,1005,1005,1005,1005,0
20250314,101900,44613583,1005,1005,1005,1005,0
20250314,101800,44613583,1005,1005,1005,1005,0
20250314,101700,44613583,1005,1005,1005,1005,0
20250314,101600,44613583,1005,1005,1005,1005,0
20250314,101500,44613583,1005,1005,1005,1005,0
20250314,101400,44613583,1005,1003,1005,1003,920
20250314,101300,43690795,1000,1003,1003,1000,1922
20250314,101200,41767919,1003,1003,1003,1003,0
20250314,101100,41767919,1003,1003,1003,1003,0
20250314,101000,41767919,1003,1003,1003,1003,0
20250314,100900,41767919,1003,1003,1003,1003,0
20250314,100800,41767919,1003,1003,1003,1003,0
20250314,100700,41767919,1003,1003,1003,1003,1
20250314,100600,41766916,1003,1003,1003,1003,1
20250314,100500,41765913,1003,1003,1003,1003,15
20250314,100400,41750868,1003,1000,1003,1000,230
20250314,100300,41520718,1003,1003,1003,1003,0
20250314,100200,41520718,1003,1003,1003,1003,0
20250314,100100,41520718,1003,1001,1003,1001,2584
20250314,100000,38932795,1001,1001,1001,1001,0
20250314,095900,38932795,1001,1001,1001,1001,0
20250314,095800,38932795,1001,1001,1001,1001,0
20250314,095700,38932795,1001,1003,1003,1001,714
20250314,095600,38216701,1001,1001,1001,1001,1291
20250314,095500,36924410,1003,1003,1003,1003,0
20250314,095400,36924410,1003,1001,1003,1001,1500
20250314,095300,35421088,1001,1001,1001,1001,0
20250314,095200,35421088,1001,1001,1001,1001,0
20250314,095100,35421088,1001,1001,1001,1001,1007
20250314,095000,34413081,1002,1002,1002,1002,0
20250314,094900,34413081,1002,1001,1002,1001,1800
20250314,094800,32611001,1002,1002,1002,1002,0
20250314,094700,32611001,1002,1002,1002,1002,1
20250314,094600,32609999,1002,1002,1002,1002,700
20250314,094500,31908599,1000,1000,1000,999,1288
20250314,094400,30620643,1000,1000,1000,1000,0
20250314,094300,30620643,1000,1000,1000,1000,1
20250314,094200,30619643,999,1001,1001,999,458
20250314,094100,30161641,1002,1000,1002,1000,1996
20250314,094000,28164383,1000,1000,1000,1000,0
20250314,093900,28164383,1000,1000,1000,1000,1520
20250314,093800,26644383,1002,1002,1002,1002,0
20250314,093700,26644383,1002,1002,1002,1002,0
20250314,093600,26644383,1002,1002,1002,1002,0
20250314,093500,26644383,1002,1002,1002,1002,0
20250314,093400,26644383,1002,1002,1002,1002,1000
20250314,093300,25642383,1003,1000,1003,1000,2884
20250314,093200,22751511,999,999,999,999,0
20250314,093100,22751511,999,999,999,999,1520
20250314,093000,21233031,1000,996,1000,996,8514
20250314,092900,12720920,995,995,995,995,0
20250314,092800,12720920,995,995,995,995,0
20250314,092700,12720920,995,996,996,995,1519
20250314,092600,11209507,995,995,995,995,0
20250314,092500,11209507,995,995,995,995,0
20250314,092400,11209507,995,995,995,995,300
20250314,092300,10911007,995,995,995,995,1520
20250314,092200,9398607,997,997,997,997,9
20250314,092100,9389634,997,997,997,997,900
20250314,092000,8492334,1000,995,1000,995,1655
20250314,091900,6842566,995,995,995,995,0
20250314,091800,6842566,995,995,995,995,0
20250314,091700,6842566,995,995,995,995,275
20250314,091600,6568941,995,995,995,995,26
20250314,091500,6543071,995,995,995,995,100
20250314,091400,6443571,995,997,997,995,391
20250314,091300,6054524,995,993,995,993,1710
20250314,091200,4354090,993,993,993,993,100
20250314,091100,4254790,993,993,993,993,700
20250314,091000,3559690,993,994,994,993,212
20250314,090900,3349089,994,994,994,994,0
20250314,090800,3349089,994,1000,1000,994,537
20250314,090700,2814987,1000,1000,1000,1000,1
20250314,090600,2813987,993,993,993,993,0
20250314,090500,2813987,993,1001,1001,993,350
20250314,090400,2465333,1002,1002,1002,1002,0
20250314,090300,2465333,1002,1002,1002,1002,10
20250314,090200,2455313,1003,1003,1003,1003,116
20250314,090100,2338965,1003,1003,1003,1003,0
20250314,090000,2338965,1003,1003,1003,1001,2332
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 203200 70854532 1014 1014 1014 1014 1155
3 20250314 203100 70854532 1014 1014 1014 1014 0
4 20250314 203000 70854532 1014 1014 1014 1014 0
5 20250314 202900 70854532 1014 1014 1014 1014 0
6 20250314 202800 70854532 1014 1014 1014 1014 0
7 20250314 202700 70854532 1014 1014 1014 1014 0
8 20250314 202600 70854532 1014 1014 1014 1014 0
9 20250314 202500 70854532 1014 1014 1014 1014 0
10 20250314 202400 70854532 1014 1014 1014 1014 0
11 20250314 202300 70854532 1014 1014 1014 1014 0
12 20250314 202200 70854532 1014 1014 1014 1014 0
13 20250314 202100 70854532 1014 1014 1014 1014 0
14 20250314 202000 70854532 1014 1014 1014 1014 0
15 20250314 201900 70854532 1014 1014 1014 1014 0
16 20250314 201800 70854532 1014 1014 1014 1014 0
17 20250314 201700 70854532 1014 1014 1014 1014 0
18 20250314 201600 70854532 1014 1014 1014 1014 0
19 20250314 201500 70854532 1014 1014 1014 1014 0
20 20250314 201400 70854532 1014 1014 1014 1014 0
21 20250314 201300 70854532 1014 1014 1014 1014 0
22 20250314 201200 70854532 1014 1014 1014 1014 0
23 20250314 201100 70854532 1014 1014 1014 1014 0
24 20250314 201000 70854532 1014 1014 1014 1014 0
25 20250314 200900 70854532 1014 1014 1014 1014 0
26 20250314 200800 70854532 1014 1014 1014 1014 0
27 20250314 200700 70854532 1014 1014 1014 1014 0
28 20250314 200600 70854532 1014 1014 1014 1014 0
29 20250314 200500 70854532 1014 1014 1014 1014 0
30 20250314 200400 70854532 1014 1014 1014 1014 0
31 20250314 200300 70854532 1014 1014 1014 1014 0
32 20250314 200200 70854532 1014 1014 1014 1014 1155
33 20250314 200100 70854532 1014 1014 1014 1014 0
34 20250314 200000 70854532 1014 1014 1014 1014 0
35 20250314 195900 70854532 1014 1014 1014 1014 0
36 20250314 195800 70854532 1014 1014 1014 1014 0
37 20250314 195700 70854532 1014 1014 1014 1014 0
38 20250314 195600 70854532 1014 1014 1014 1014 0
39 20250314 195500 70854532 1014 1014 1014 1014 0
40 20250314 195400 70854532 1014 1014 1014 1014 0
41 20250314 195300 70854532 1014 1014 1014 1014 0
42 20250314 195200 70854532 1014 1014 1014 1014 0
43 20250314 195100 70854532 1014 1014 1014 1014 0
44 20250314 195000 70854532 1014 1014 1014 1014 0
45 20250314 194900 70854532 1014 1014 1014 1014 0
46 20250314 194800 70854532 1014 1014 1014 1014 0
47 20250314 194700 70854532 1014 1014 1014 1014 0
48 20250314 194600 70854532 1014 1014 1014 1014 0
49 20250314 194500 70854532 1014 1014 1014 1014 0
50 20250314 194400 70854532 1014 1014 1014 1014 0
51 20250314 194300 70854532 1014 1014 1014 1014 0
52 20250314 194200 70854532 1014 1014 1014 1014 0
53 20250314 194100 70854532 1014 1014 1014 1014 0
54 20250314 194000 70854532 1014 1014 1014 1014 0
55 20250314 193900 70854532 1014 1014 1014 1014 0
56 20250314 193800 70854532 1014 1014 1014 1014 0
57 20250314 193700 70854532 1014 1014 1014 1014 0
58 20250314 193600 70854532 1014 1014 1014 1014 0
59 20250314 193500 70854532 1014 1014 1014 1014 0
60 20250314 193400 70854532 1014 1014 1014 1014 0
61 20250314 193300 70854532 1014 1014 1014 1014 0
62 20250314 193200 70854532 1014 1014 1014 1014 1155
63 20250314 193100 70854532 1014 1014 1014 1014 0
64 20250314 193000 70854532 1014 1014 1014 1014 0
65 20250314 192900 70854532 1014 1014 1014 1014 0
66 20250314 192800 70854532 1014 1014 1014 1014 0
67 20250314 192700 70854532 1014 1014 1014 1014 0
68 20250314 192600 70854532 1014 1014 1014 1014 0
69 20250314 192500 70854532 1014 1014 1014 1014 0
70 20250314 192400 70854532 1014 1014 1014 1014 0
71 20250314 192300 70854532 1014 1014 1014 1014 0
72 20250314 192200 70854532 1014 1014 1014 1014 0
73 20250314 192100 70854532 1014 1014 1014 1014 0
74 20250314 192000 70854532 1014 1014 1014 1014 0
75 20250314 191900 70854532 1014 1014 1014 1014 0
76 20250314 191800 70854532 1014 1014 1014 1014 0
77 20250314 191700 70854532 1014 1014 1014 1014 0
78 20250314 191600 70854532 1014 1014 1014 1014 0
79 20250314 191500 70854532 1014 1014 1014 1014 0
80 20250314 191400 70854532 1014 1014 1014 1014 0
81 20250314 191300 70854532 1014 1014 1014 1014 0
82 20250314 191200 70854532 1014 1014 1014 1014 0
83 20250314 191100 70854532 1014 1014 1014 1014 0
84 20250314 191000 70854532 1014 1014 1014 1014 0
85 20250314 190900 70854532 1014 1014 1014 1014 0
86 20250314 190800 70854532 1014 1014 1014 1014 0
87 20250314 190700 70854532 1014 1014 1014 1014 0
88 20250314 190600 70854532 1014 1014 1014 1014 0
89 20250314 190500 70854532 1014 1014 1014 1014 0
90 20250314 190400 70854532 1014 1014 1014 1014 0
91 20250314 190300 70854532 1014 1014 1014 1014 0
92 20250314 190200 70854532 1014 1014 1014 1014 1155
93 20250314 190100 70854532 1014 1014 1014 1014 0
94 20250314 190000 70854532 1014 1014 1014 1014 0
95 20250314 185900 70854532 1014 1014 1014 1014 0
96 20250314 185800 70854532 1014 1014 1014 1014 0
97 20250314 185700 70854532 1014 1014 1014 1014 0
98 20250314 185600 70854532 1014 1014 1014 1014 0
99 20250314 185500 70854532 1014 1014 1014 1014 0
100 20250314 185400 70854532 1014 1014 1014 1014 0
101 20250314 185300 70854532 1014 1014 1014 1014 0
102 20250314 185200 70854532 1014 1014 1014 1014 0
103 20250314 185100 70854532 1014 1014 1014 1014 0
104 20250314 185000 70854532 1014 1014 1014 1014 0
105 20250314 184900 70854532 1014 1014 1014 1014 0
106 20250314 184800 70854532 1014 1014 1014 1014 0
107 20250314 184700 70854532 1014 1014 1014 1014 0
108 20250314 184600 70854532 1014 1014 1014 1014 0
109 20250314 184500 70854532 1014 1014 1014 1014 0
110 20250314 184400 70854532 1014 1014 1014 1014 0
111 20250314 184300 70854532 1014 1014 1014 1014 0
112 20250314 184200 70854532 1014 1014 1014 1014 0
113 20250314 184100 70854532 1014 1014 1014 1014 0
114 20250314 184000 70854532 1014 1014 1014 1014 0
115 20250314 183900 70854532 1014 1014 1014 1014 0
116 20250314 183800 70854532 1014 1014 1014 1014 0
117 20250314 183700 70854532 1014 1014 1014 1014 0
118 20250314 183600 70854532 1014 1014 1014 1014 0
119 20250314 183500 70854532 1014 1014 1014 1014 0
120 20250314 183400 70854532 1014 1014 1014 1014 0
121 20250314 183300 70854532 1014 1014 1014 1014 0
122 20250314 183200 70854532 1014 1014 1014 1014 1155
123 20250314 183100 70854532 1014 1014 1014 1014 0
124 20250314 183000 70854532 1014 1014 1014 1014 0
125 20250314 182900 70854532 1014 1014 1014 1014 0
126 20250314 182800 70854532 1014 1014 1014 1014 0
127 20250314 182700 70854532 1014 1014 1014 1014 0
128 20250314 182600 70854532 1014 1014 1014 1014 0
129 20250314 182500 70854532 1014 1014 1014 1014 0
130 20250314 182400 70854532 1014 1014 1014 1014 0
131 20250314 182300 70854532 1014 1014 1014 1014 0
132 20250314 182200 70854532 1014 1014 1014 1014 0
133 20250314 182100 70854532 1014 1014 1014 1014 0
134 20250314 182000 70854532 1014 1014 1014 1014 0
135 20250314 181900 70854532 1014 1014 1014 1014 0
136 20250314 181800 70854532 1014 1014 1014 1014 0
137 20250314 181700 70854532 1014 1014 1014 1014 0
138 20250314 181600 70854532 1014 1014 1014 1014 0
139 20250314 181500 70854532 1014 1014 1014 1014 0
140 20250314 181400 70854532 1014 1014 1014 1014 0
141 20250314 181300 70854532 1014 1014 1014 1014 0
142 20250314 181200 70854532 1014 1014 1014 1014 0
143 20250314 181100 70854532 1014 1014 1014 1014 0
144 20250314 181000 70854532 1014 1014 1014 1014 0
145 20250314 180900 70854532 1014 1014 1014 1014 0
146 20250314 180800 70854532 1014 1014 1014 1014 0
147 20250314 180700 70854532 1014 1014 1014 1014 0
148 20250314 180600 70854532 1014 1014 1014 1014 0
149 20250314 180500 70854532 1014 1014 1014 1014 0
150 20250314 180400 70854532 1014 1014 1014 1014 0
151 20250314 180300 70854532 1014 1014 1014 1014 0
152 20250314 180200 70854532 1014 1014 1014 1014 1155
153 20250314 180100 70854532 1014 1014 1014 1014 0
154 20250314 180000 70854532 1014 1014 1014 1014 0
155 20250314 175900 70854532 1014 1014 1014 1014 0
156 20250314 175800 70854532 1014 1014 1014 1014 0
157 20250314 175700 70854532 1014 1014 1014 1014 0
158 20250314 175600 70854532 1014 1014 1014 1014 0
159 20250314 175500 70854532 1014 1014 1014 1014 0
160 20250314 175400 70854532 1014 1014 1014 1014 0
161 20250314 175300 70854532 1014 1014 1014 1014 0
162 20250314 175200 70854532 1014 1014 1014 1014 0
163 20250314 175100 70854532 1014 1014 1014 1014 0
164 20250314 175000 70854532 1014 1014 1014 1014 0
165 20250314 174900 70854532 1014 1014 1014 1014 0
166 20250314 174800 70854532 1014 1014 1014 1014 0
167 20250314 174700 70854532 1014 1014 1014 1014 0
168 20250314 174600 70854532 1014 1014 1014 1014 0
169 20250314 174500 70854532 1014 1014 1014 1014 0
170 20250314 174400 70854532 1014 1014 1014 1014 0
171 20250314 174300 70854532 1014 1014 1014 1014 0
172 20250314 174200 70854532 1014 1014 1014 1014 0
173 20250314 174100 70854532 1014 1014 1014 1014 0
174 20250314 174000 70854532 1014 1014 1014 1014 0
175 20250314 173900 70854532 1014 1014 1014 1014 0
176 20250314 173800 70854532 1014 1014 1014 1014 0
177 20250314 173700 70854532 1014 1014 1014 1014 0
178 20250314 173600 70854532 1014 1014 1014 1014 0
179 20250314 173500 70854532 1014 1014 1014 1014 0
180 20250314 173400 70854532 1014 1014 1014 1014 0
181 20250314 173300 70854532 1014 1014 1014 1014 0
182 20250314 173200 70854532 1014 1014 1014 1014 1155
183 20250314 173100 70854532 1014 1014 1014 1014 0
184 20250314 173000 70854532 1014 1014 1014 1014 0
185 20250314 172900 70854532 1014 1014 1014 1014 0
186 20250314 172800 70854532 1014 1014 1014 1014 0
187 20250314 172700 70854532 1014 1014 1014 1014 0
188 20250314 172600 70854532 1014 1014 1014 1014 0
189 20250314 172500 70854532 1014 1014 1014 1014 0
190 20250314 172400 70854532 1014 1014 1014 1014 0
191 20250314 172300 70854532 1014 1014 1014 1014 0
192 20250314 172200 70854532 1014 1014 1014 1014 0
193 20250314 172100 70854532 1014 1014 1014 1014 0
194 20250314 172000 70854532 1014 1014 1014 1014 0
195 20250314 171900 70854532 1014 1014 1014 1014 0
196 20250314 171800 70854532 1014 1014 1014 1014 0
197 20250314 171700 70854532 1014 1014 1014 1014 0
198 20250314 171600 70854532 1014 1014 1014 1014 0
199 20250314 171500 70854532 1014 1014 1014 1014 0
200 20250314 171400 70854532 1014 1014 1014 1014 0
201 20250314 171300 70854532 1014 1014 1014 1014 0
202 20250314 171200 70854532 1014 1014 1014 1014 0
203 20250314 171100 70854532 1014 1014 1014 1014 0
204 20250314 171000 70854532 1014 1014 1014 1014 0
205 20250314 170900 70854532 1014 1014 1014 1014 0
206 20250314 170800 70854532 1014 1014 1014 1014 0
207 20250314 170700 70854532 1014 1014 1014 1014 0
208 20250314 170600 70854532 1014 1014 1014 1014 0
209 20250314 170500 70854532 1014 1014 1014 1014 0
210 20250314 170400 70854532 1014 1014 1014 1014 0
211 20250314 170300 70854532 1014 1014 1014 1014 0
212 20250314 170200 70854532 1014 1014 1014 1014 1155
213 20250314 170100 70854532 1014 1014 1014 1014 0
214 20250314 170000 70854532 1014 1014 1014 1014 0
215 20250314 165900 70854532 1014 1014 1014 1014 0
216 20250314 165800 70854532 1014 1014 1014 1014 0
217 20250314 165700 70854532 1014 1014 1014 1014 0
218 20250314 165600 70854532 1014 1014 1014 1014 0
219 20250314 165500 70854532 1014 1014 1014 1014 0
220 20250314 165400 70854532 1014 1014 1014 1014 0
221 20250314 165300 70854532 1014 1014 1014 1014 0
222 20250314 165200 70854532 1014 1014 1014 1014 0
223 20250314 165100 70854532 1014 1014 1014 1014 0
224 20250314 165000 70854532 1014 1014 1014 1014 0
225 20250314 164900 70854532 1014 1014 1014 1014 0
226 20250314 164800 70854532 1014 1014 1014 1014 0
227 20250314 164700 70854532 1014 1014 1014 1014 0
228 20250314 164600 70854532 1014 1014 1014 1014 0
229 20250314 164500 70854532 1014 1014 1014 1014 0
230 20250314 164400 70854532 1014 1014 1014 1014 0
231 20250314 164300 70854532 1014 1014 1014 1014 0
232 20250314 164200 70854532 1014 1014 1014 1014 0
233 20250314 164100 70854532 1014 1014 1014 1014 0
234 20250314 164000 70854532 1014 1014 1014 1014 0
235 20250314 163900 70854532 1014 1014 1014 1014 0
236 20250314 163800 70854532 1014 1014 1014 1014 0
237 20250314 163700 70854532 1014 1014 1014 1014 0
238 20250314 163600 70854532 1014 1014 1014 1014 0
239 20250314 163500 70854532 1014 1014 1014 1014 0
240 20250314 163400 70854532 1014 1014 1014 1014 0
241 20250314 163300 70854532 1014 1014 1014 1014 0
242 20250314 163200 70854532 1014 1014 1014 1014 1155
243 20250314 163100 70854532 1014 1014 1014 1014 0
244 20250314 163000 70854532 1014 1014 1014 1014 0
245 20250314 162900 70854532 1014 1014 1014 1014 0
246 20250314 162800 70854532 1014 1014 1014 1014 0
247 20250314 162700 70854532 1014 1014 1014 1014 0
248 20250314 162600 70854532 1014 1014 1014 1014 0
249 20250314 162500 70854532 1014 1014 1014 1014 0
250 20250314 162400 70854532 1014 1014 1014 1014 0
251 20250314 162300 70854532 1014 1014 1014 1014 0
252 20250314 162200 70854532 1014 1014 1014 1014 0
253 20250314 162100 70854532 1014 1014 1014 1014 0
254 20250314 162000 70854532 1014 1014 1014 1014 0
255 20250314 161900 70854532 1014 1014 1014 1014 0
256 20250314 161800 70854532 1014 1014 1014 1014 0
257 20250314 161700 70854532 1014 1014 1014 1014 0
258 20250314 161600 70854532 1014 1014 1014 1014 0
259 20250314 161500 70854532 1014 1014 1014 1014 0
260 20250314 161400 70854532 1014 1014 1014 1014 0
261 20250314 161300 70854532 1014 1014 1014 1014 0
262 20250314 161200 70854532 1014 1014 1014 1014 0
263 20250314 161100 70854532 1014 1014 1014 1014 0
264 20250314 161000 70854532 1014 1014 1014 1014 0
265 20250314 160900 70854532 1014 1014 1014 1014 0
266 20250314 160800 70854532 1014 1014 1014 1014 0
267 20250314 160700 70854532 1014 1014 1014 1014 0
268 20250314 160600 70854532 1014 1014 1014 1014 0
269 20250314 160500 70854532 1014 1014 1014 1014 0
270 20250314 160400 70854532 1014 1014 1014 1014 0
271 20250314 160300 70854532 1014 1014 1014 1014 0
272 20250314 160200 70854532 1014 1014 1014 1014 1155
273 20250314 160100 70854532 1014 1014 1014 1014 0
274 20250314 160000 70854532 1014 1014 1014 1014 0
275 20250314 155900 70854532 1014 1014 1014 1014 0
276 20250314 155800 70854532 1014 1014 1014 1014 0
277 20250314 155700 70854532 1014 1014 1014 1014 0
278 20250314 155600 70854532 1014 1014 1014 1014 0
279 20250314 155500 70854532 1014 1014 1014 1014 0
280 20250314 155400 70854532 1014 1014 1014 1014 0
281 20250314 155300 70854532 1014 1014 1014 1014 0
282 20250314 155200 70854532 1014 1014 1014 1014 0
283 20250314 155100 70854532 1014 1014 1014 1014 0
284 20250314 155000 70854532 1014 1014 1014 1014 0
285 20250314 154900 70854532 1014 1014 1014 1014 0
286 20250314 154800 70854532 1014 1014 1014 1014 0
287 20250314 154700 70854532 1014 1014 1014 1014 0
288 20250314 154600 70854532 1014 1014 1014 1014 0
289 20250314 154500 70854532 1014 1014 1014 1014 0
290 20250314 154400 70854532 1014 1014 1014 1014 0
291 20250314 154300 70854532 1014 1014 1014 1014 0
292 20250314 154200 70854532 1014 1014 1014 1014 0
293 20250314 154100 70854532 1014 1014 1014 1014 0
294 20250314 154000 70854532 1014 1014 1014 1014 0
295 20250314 153900 70854532 1014 1014 1014 1014 0
296 20250314 153800 70854532 1014 1014 1014 1014 0
297 20250314 153700 70854532 1014 1014 1014 1014 0
298 20250314 153600 70854532 1014 1014 1014 1014 0
299 20250314 153500 70854532 1014 1014 1014 1014 0
300 20250314 153400 70854532 1014 1014 1014 1014 0
301 20250314 153300 70854532 1014 1014 1014 1014 0
302 20250314 153200 70854532 1014 1014 1014 1014 1155
303 20250314 153100 70854532 1014 1014 1014 1014 0
304 20250314 153000 70854532 1014 1014 1014 1014 1155
305 20250314 152900 69683362 1014 1014 1014 1014 0
306 20250314 152800 69683362 1014 1014 1014 1014 0
307 20250314 152700 69683362 1014 1014 1014 1014 0
308 20250314 152600 69683362 1014 1014 1014 1014 0
309 20250314 152500 69683362 1014 1014 1014 1014 0
310 20250314 152400 69683362 1014 1014 1014 1014 0
311 20250314 152300 69683362 1014 1014 1014 1014 0
312 20250314 152200 69683362 1014 1014 1014 1014 0
313 20250314 152100 69683362 1014 1014 1014 1014 0
314 20250314 152000 69683362 1014 1014 1014 1014 0
315 20250314 151900 69683362 1014 1014 1014 1014 0
316 20250314 151800 69683362 1014 1014 1014 1014 0
317 20250314 151700 69683362 1014 1014 1014 1014 1
318 20250314 151600 69682348 1014 1013 1014 1013 6
319 20250314 151500 69676269 1010 1013 1013 1010 33
320 20250314 151400 69642879 1015 1015 1015 1015 0
321 20250314 151300 69642879 1015 1015 1015 1015 0
322 20250314 151200 69642879 1015 1015 1015 1015 0
323 20250314 151100 69642879 1015 1017 1018 1014 42
324 20250314 151000 69600226 1019 1019 1019 1019 1
325 20250314 150900 69599207 1018 1020 1020 1018 30
326 20250314 150800 69568637 1020 1016 1020 1016 14
327 20250314 150700 69554402 1016 1015 1016 1015 2
328 20250314 150600 69552371 1015 1025 1029 1012 1850
329 20250314 150500 67675225 1025 1015 1025 1015 355
330 20250314 150400 67314339 1015 1010 1015 1010 146
331 20250314 150300 67166771 1007 1008 1008 1007 435
332 20250314 150200 66728292 1008 1005 1008 1005 6670
333 20250314 150100 60023214 1004 1004 1004 1004 0
334 20250314 150000 60023214 1004 1004 1004 1004 2
335 20250314 145900 60021206 1005 1005 1005 1005 0
336 20250314 145800 60021206 1005 1005 1005 1005 0
337 20250314 145700 60021206 1005 1005 1005 1005 0
338 20250314 145600 60021206 1005 1005 1005 1005 0
339 20250314 145500 60021206 1005 1005 1005 1005 0
340 20250314 145400 60021206 1005 1005 1005 1005 0
341 20250314 145300 60021206 1005 1005 1005 1005 0
342 20250314 145200 60021206 1005 1005 1005 1005 0
343 20250314 145100 60021206 1005 1005 1005 1005 0
344 20250314 145000 60021206 1005 1005 1005 1005 0
345 20250314 144900 60021206 1005 1005 1005 1005 0
346 20250314 144800 60021206 1005 1005 1005 1005 0
347 20250314 144700 60021206 1005 1005 1005 1005 0
348 20250314 144600 60021206 1005 1005 1005 1005 0
349 20250314 144500 60021206 1005 1005 1005 1005 0
350 20250314 144400 60021206 1005 1005 1005 1005 0
351 20250314 144300 60021206 1005 1005 1005 1005 0
352 20250314 144200 60021206 1005 1005 1005 1005 0
353 20250314 144100 60021206 1005 1005 1005 1005 0
354 20250314 144000 60021206 1005 1005 1005 1005 0
355 20250314 143900 60021206 1005 1005 1005 1005 0
356 20250314 143800 60021206 1005 1005 1005 1005 1
357 20250314 143700 60020201 1005 1004 1005 1004 1271
358 20250314 143600 58744116 1004 1004 1004 1004 0
359 20250314 143500 58744116 1004 1004 1004 1004 1
360 20250314 143400 58743112 1000 1001 1001 1000 111
361 20250314 143300 58632012 1004 1004 1004 1004 2
362 20250314 143200 58630004 1004 1004 1004 1004 0
363 20250314 143100 58630004 1004 1004 1004 1004 0
364 20250314 143000 58630004 1004 1004 1004 1004 0
365 20250314 142900 58630004 1004 1004 1004 1004 1
366 20250314 142800 58629000 1004 1004 1004 1004 1
367 20250314 142700 58627996 1004 1004 1004 1004 1500
368 20250314 142600 57121996 1004 1004 1004 1004 0
369 20250314 142500 57121996 1004 1002 1004 1002 2313
370 20250314 142400 54804368 1002 1000 1002 1000 1312
371 20250314 142300 53492366 1000 1000 1000 1000 1
372 20250314 142200 53491366 999 1000 1000 999 753
373 20250314 142100 52738767 1002 1002 1002 1002 0
374 20250314 142000 52738767 1002 1002 1002 1002 0
375 20250314 141900 52738767 1002 1002 1002 1002 0
376 20250314 141800 52738767 1002 1002 1002 1002 0
377 20250314 141700 52738767 1002 1002 1002 1002 1000
378 20250314 141600 51736767 1002 1002 1002 1002 0
379 20250314 141500 51736767 1002 1002 1002 1002 0
380 20250314 141400 51736767 1002 1002 1002 1002 0
381 20250314 141300 51736767 1002 1002 1002 1002 0
382 20250314 141200 51736767 1002 1002 1002 1002 0
383 20250314 141100 51736767 1002 1002 1002 1002 0
384 20250314 141000 51736767 1002 1001 1002 1001 401
385 20250314 140900 51335365 1001 1001 1001 1001 10
386 20250314 140800 51325355 1002 1001 1002 1001 51
387 20250314 140700 51274303 1001 1001 1001 1001 10
388 20250314 140600 51264293 1001 1001 1001 1001 0
389 20250314 140500 51264293 1001 1000 1001 1000 96
390 20250314 140400 51168292 999 999 999 999 57
391 20250314 140300 51111349 999 999 999 999 0
392 20250314 140200 51111349 999 999 999 999 0
393 20250314 140100 51111349 999 999 999 999 0
394 20250314 140000 51111349 999 999 999 999 2
395 20250314 135900 51109351 999 999 999 999 0
396 20250314 135800 51109351 999 999 999 999 0
397 20250314 135700 51109351 999 999 999 999 0
398 20250314 135600 51109351 999 999 999 999 0
399 20250314 135500 51109351 999 999 999 999 0
400 20250314 135400 51109351 999 999 999 999 0
401 20250314 135300 51109351 999 999 999 999 0
402 20250314 135200 51109351 999 999 999 999 0
403 20250314 135100 51109351 999 999 999 999 10
404 20250314 135000 51099361 999 999 999 999 0
405 20250314 134900 51099361 999 999 999 999 0
406 20250314 134800 51099361 999 999 999 999 0
407 20250314 134700 51099361 999 999 999 999 1
408 20250314 134600 51098362 1000 1000 1000 1000 0
409 20250314 134500 51098362 1000 1000 1000 1000 0
410 20250314 134400 51098362 1000 1000 1000 1000 0
411 20250314 134300 51098362 1000 1000 1000 1000 0
412 20250314 134200 51098362 1000 1000 1000 1000 2
413 20250314 134100 51096362 999 999 999 999 0
414 20250314 134000 51096362 999 999 999 999 0
415 20250314 133900 51096362 999 999 999 999 0
416 20250314 133800 51096362 999 999 999 999 0
417 20250314 133700 51096362 999 999 999 999 0
418 20250314 133600 51096362 999 999 999 999 0
419 20250314 133500 51096362 999 999 999 999 0
420 20250314 133400 51096362 999 999 999 999 0
421 20250314 133300 51096362 999 999 999 999 0
422 20250314 133200 51096362 999 999 999 999 0
423 20250314 133100 51096362 999 999 999 999 0
424 20250314 133000 51096362 999 999 999 999 2
425 20250314 132900 51094364 1000 1000 1000 1000 0
426 20250314 132800 51094364 1000 1000 1000 1000 0
427 20250314 132700 51094364 1000 1000 1000 1000 1
428 20250314 132600 51093364 1000 1000 1000 1000 0
429 20250314 132500 51093364 1000 1000 1000 1000 0
430 20250314 132400 51093364 1000 1000 1000 1000 0
431 20250314 132300 51093364 1000 1001 1001 1000 44
432 20250314 132200 51049354 1000 1000 1000 1000 0
433 20250314 132100 51049354 1000 1000 1000 1000 0
434 20250314 132000 51049354 1000 1000 1000 1000 263
435 20250314 131900 50786354 1000 1000 1000 1000 0
436 20250314 131800 50786354 1000 1000 1000 1000 0
437 20250314 131700 50786354 1000 1001 1001 1000 39
438 20250314 131600 50747335 1001 1001 1001 1001 0
439 20250314 131500 50747335 1001 1001 1001 1001 0
440 20250314 131400 50747335 1001 1001 1001 1001 0
441 20250314 131300 50747335 1001 1001 1001 1001 0
442 20250314 131200 50747335 1001 1001 1001 1001 0
443 20250314 131100 50747335 1001 1001 1001 1001 0
444 20250314 131000 50747335 1001 1001 1001 1001 0
445 20250314 130900 50747335 1001 1001 1001 1001 0
446 20250314 130800 50747335 1001 1001 1001 1001 0
447 20250314 130700 50747335 1001 1001 1001 1001 0
448 20250314 130600 50747335 1001 1001 1001 1001 0
449 20250314 130500 50747335 1001 1001 1001 1001 0
450 20250314 130400 50747335 1001 1001 1001 1001 0
451 20250314 130300 50747335 1001 1001 1001 1001 0
452 20250314 130200 50747335 1001 1001 1001 1001 0
453 20250314 130100 50747335 1001 1001 1001 1001 0
454 20250314 130000 50747335 1001 1001 1001 1001 2
455 20250314 125900 50745333 1002 1002 1002 1002 20
456 20250314 125800 50725293 997 997 997 997 0
457 20250314 125700 50725293 997 997 997 997 0
458 20250314 125600 50725293 997 997 997 997 0
459 20250314 125500 50725293 997 997 997 997 0
460 20250314 125400 50725293 997 997 997 997 0
461 20250314 125300 50725293 997 997 997 997 0
462 20250314 125200 50725293 997 997 997 997 0
463 20250314 125100 50725293 997 997 997 997 0
464 20250314 125000 50725293 997 997 997 997 0
465 20250314 124900 50725293 997 997 997 997 0
466 20250314 124800 50725293 997 1000 1002 997 51
467 20250314 124700 50674200 1000 1000 1000 1000 0
468 20250314 124600 50674200 1000 1000 1000 1000 0
469 20250314 124500 50674200 1000 1000 1000 1000 0
470 20250314 124400 50674200 1000 1000 1000 1000 0
471 20250314 124300 50674200 1000 1000 1000 1000 0
472 20250314 124200 50674200 1000 1000 1000 1000 0
473 20250314 124100 50674200 1000 1000 1000 1000 0
474 20250314 124000 50674200 1000 1000 1000 1000 0
475 20250314 123900 50674200 1000 1000 1000 1000 0
476 20250314 123800 50674200 1000 1000 1000 1000 0
477 20250314 123700 50674200 1000 1000 1000 1000 0
478 20250314 123600 50674200 1000 1000 1000 1000 0
479 20250314 123500 50674200 1000 1000 1000 1000 0
480 20250314 123400 50674200 1000 1000 1000 1000 0
481 20250314 123300 50674200 1000 1000 1000 1000 0
482 20250314 123200 50674200 1000 1000 1000 1000 0
483 20250314 123100 50674200 1000 1000 1000 1000 0
484 20250314 123000 50674200 1000 1000 1000 1000 0
485 20250314 122900 50674200 1000 1000 1000 1000 0
486 20250314 122800 50674200 1000 1000 1000 1000 0
487 20250314 122700 50674200 1000 1000 1000 1000 0
488 20250314 122600 50674200 1000 1000 1000 1000 0
489 20250314 122500 50674200 1000 1000 1000 1000 0
490 20250314 122400 50674200 1000 1000 1000 1000 0
491 20250314 122300 50674200 1000 1000 1000 1000 0
492 20250314 122200 50674200 1000 1000 1000 1000 0
493 20250314 122100 50674200 1000 1000 1000 1000 0
494 20250314 122000 50674200 1000 1000 1000 1000 0
495 20250314 121900 50674200 1000 1000 1000 1000 0
496 20250314 121800 50674200 1000 1000 1000 1000 0
497 20250314 121700 50674200 1000 1000 1000 1000 0
498 20250314 121600 50674200 1000 1000 1000 1000 0
499 20250314 121500 50674200 1000 1000 1000 1000 0
500 20250314 121400 50674200 1000 1000 1000 1000 0
501 20250314 121300 50674200 1000 1000 1000 1000 0
502 20250314 121200 50674200 1000 1000 1000 1000 0
503 20250314 121100 50674200 1000 1000 1000 1000 0
504 20250314 121000 50674200 1000 1000 1000 1000 0
505 20250314 120900 50674200 1000 1000 1000 1000 0
506 20250314 120800 50674200 1000 1000 1000 1000 0
507 20250314 120700 50674200 1000 1000 1000 1000 0
508 20250314 120600 50674200 1000 1000 1000 1000 0
509 20250314 120500 50674200 1000 1000 1000 1000 0
510 20250314 120400 50674200 1000 1000 1000 1000 0
511 20250314 120300 50674200 1000 1000 1000 1000 0
512 20250314 120200 50674200 1000 1000 1000 1000 0
513 20250314 120100 50674200 1000 1000 1000 1000 0
514 20250314 120000 50674200 1000 1000 1000 1000 0
515 20250314 115900 50674200 1000 1000 1000 1000 0
516 20250314 115800 50674200 1000 1000 1000 1000 0
517 20250314 115700 50674200 1000 1000 1000 1000 0
518 20250314 115600 50674200 1000 1000 1000 1000 0
519 20250314 115500 50674200 1000 1000 1000 1000 0
520 20250314 115400 50674200 1000 1000 1000 1000 0
521 20250314 115300 50674200 1000 1000 1000 1000 0
522 20250314 115200 50674200 1000 1000 1000 1000 0
523 20250314 115100 50674200 1000 1000 1000 1000 0
524 20250314 115000 50674200 1000 1000 1000 1000 0
525 20250314 114900 50674200 1000 1000 1000 1000 0
526 20250314 114800 50674200 1000 1000 1000 1000 0
527 20250314 114700 50674200 1000 1000 1000 1000 0
528 20250314 114600 50674200 1000 1000 1000 1000 0
529 20250314 114500 50674200 1000 1000 1000 1000 0
530 20250314 114400 50674200 1000 1000 1000 1000 0
531 20250314 114300 50674200 1000 1000 1000 1000 0
532 20250314 114200 50674200 1000 1000 1000 1000 0
533 20250314 114100 50674200 1000 1000 1000 1000 0
534 20250314 114000 50674200 1000 1000 1000 1000 0
535 20250314 113900 50674200 1000 1000 1000 1000 0
536 20250314 113800 50674200 1000 1000 1000 1000 0
537 20250314 113700 50674200 1000 1000 1000 1000 0
538 20250314 113600 50674200 1000 1000 1000 1000 0
539 20250314 113500 50674200 1000 1000 1000 1000 0
540 20250314 113400 50674200 1000 1000 1000 1000 0
541 20250314 113300 50674200 1000 1000 1000 1000 0
542 20250314 113200 50674200 1000 1000 1000 1000 0
543 20250314 113100 50674200 1000 1000 1000 1000 0
544 20250314 113000 50674200 1000 1000 1000 1000 0
545 20250314 112900 50674200 1000 1000 1000 1000 0
546 20250314 112800 50674200 1000 1000 1000 1000 0
547 20250314 112700 50674200 1000 1000 1000 1000 0
548 20250314 112600 50674200 1000 1000 1000 1000 0
549 20250314 112500 50674200 1000 1000 1000 1000 0
550 20250314 112400 50674200 1000 1000 1000 1000 0
551 20250314 112300 50674200 1000 1000 1000 1000 0
552 20250314 112200 50674200 1000 1000 1000 1000 0
553 20250314 112100 50674200 1000 1000 1000 1000 0
554 20250314 112000 50674200 1000 1000 1000 1000 0
555 20250314 111900 50674200 1000 1000 1000 1000 0
556 20250314 111800 50674200 1000 1000 1000 1000 0
557 20250314 111700 50674200 1000 1000 1000 1000 0
558 20250314 111600 50674200 1000 1000 1000 1000 0
559 20250314 111500 50674200 1000 1000 1000 1000 0
560 20250314 111400 50674200 1000 1000 1000 1000 0
561 20250314 111300 50674200 1000 1001 1005 1000 2816
562 20250314 111200 47856170 1005 1005 1005 1005 0
563 20250314 111100 47856170 1005 1005 1005 1005 0
564 20250314 111000 47856170 1005 1005 1005 1005 0
565 20250314 110900 47856170 1005 1005 1005 1005 0
566 20250314 110800 47856170 1005 1005 1005 1005 0
567 20250314 110700 47856170 1005 1005 1005 1005 0
568 20250314 110600 47856170 1005 1005 1005 1005 0
569 20250314 110500 47856170 1005 1005 1005 1005 0
570 20250314 110400 47856170 1005 1005 1005 1005 0
571 20250314 110300 47856170 1005 1005 1005 1005 0
572 20250314 110200 47856170 1005 1005 1005 1005 0
573 20250314 110100 47856170 1005 1005 1005 1005 0
574 20250314 110000 47856170 1005 1005 1005 1005 0
575 20250314 105900 47856170 1005 1005 1005 1005 0
576 20250314 105800 47856170 1005 1005 1005 1005 0
577 20250314 105700 47856170 1005 1005 1005 1005 0
578 20250314 105600 47856170 1005 1005 1005 1005 0
579 20250314 105500 47856170 1005 1005 1005 1005 0
580 20250314 105400 47856170 1005 1005 1005 1005 147
581 20250314 105300 47708435 1004 1004 1004 1004 101
582 20250314 105200 47607031 1004 1003 1004 1003 73
583 20250314 105100 47533811 1003 1003 1003 1003 0
584 20250314 105000 47533811 1003 1003 1003 1003 0
585 20250314 104900 47533811 1003 996 1003 993 519
586 20250314 104800 47017915 1003 1003 1003 1003 24
587 20250314 104700 46993843 995 995 1003 995 381
588 20250314 104600 46614740 994 995 995 994 200
589 20250314 104500 46415842 993 1004 1004 993 444
590 20250314 104400 45972995 1005 1005 1005 1005 0
591 20250314 104300 45972995 1005 1005 1005 1005 0
592 20250314 104200 45972995 1005 1005 1005 1005 0
593 20250314 104100 45972995 1005 1005 1005 1005 0
594 20250314 104000 45972995 1005 1005 1005 1005 0
595 20250314 103900 45972995 1005 1005 1005 1005 0
596 20250314 103800 45972995 1005 1005 1005 1005 1
597 20250314 103700 45971990 1004 1004 1004 1004 0
598 20250314 103600 45971990 1004 1004 1004 1004 0
599 20250314 103500 45971990 1004 1004 1004 1004 0
600 20250314 103400 45971990 1004 1004 1004 1004 800
601 20250314 103300 45168790 1004 1004 1004 1004 0
602 20250314 103200 45168790 1004 1004 1004 1004 532
603 20250314 103100 44634662 1004 1004 1004 1004 0
604 20250314 103000 44634662 1004 1004 1004 1003 21
605 20250314 102900 44613583 1005 1005 1005 1005 0
606 20250314 102800 44613583 1005 1005 1005 1005 0
607 20250314 102700 44613583 1005 1005 1005 1005 0
608 20250314 102600 44613583 1005 1005 1005 1005 0
609 20250314 102500 44613583 1005 1005 1005 1005 0
610 20250314 102400 44613583 1005 1005 1005 1005 0
611 20250314 102300 44613583 1005 1005 1005 1005 0
612 20250314 102200 44613583 1005 1005 1005 1005 0
613 20250314 102100 44613583 1005 1005 1005 1005 0
614 20250314 102000 44613583 1005 1005 1005 1005 0
615 20250314 101900 44613583 1005 1005 1005 1005 0
616 20250314 101800 44613583 1005 1005 1005 1005 0
617 20250314 101700 44613583 1005 1005 1005 1005 0
618 20250314 101600 44613583 1005 1005 1005 1005 0
619 20250314 101500 44613583 1005 1005 1005 1005 0
620 20250314 101400 44613583 1005 1003 1005 1003 920
621 20250314 101300 43690795 1000 1003 1003 1000 1922
622 20250314 101200 41767919 1003 1003 1003 1003 0
623 20250314 101100 41767919 1003 1003 1003 1003 0
624 20250314 101000 41767919 1003 1003 1003 1003 0
625 20250314 100900 41767919 1003 1003 1003 1003 0
626 20250314 100800 41767919 1003 1003 1003 1003 0
627 20250314 100700 41767919 1003 1003 1003 1003 1
628 20250314 100600 41766916 1003 1003 1003 1003 1
629 20250314 100500 41765913 1003 1003 1003 1003 15
630 20250314 100400 41750868 1003 1000 1003 1000 230
631 20250314 100300 41520718 1003 1003 1003 1003 0
632 20250314 100200 41520718 1003 1003 1003 1003 0
633 20250314 100100 41520718 1003 1001 1003 1001 2584
634 20250314 100000 38932795 1001 1001 1001 1001 0
635 20250314 095900 38932795 1001 1001 1001 1001 0
636 20250314 095800 38932795 1001 1001 1001 1001 0
637 20250314 095700 38932795 1001 1003 1003 1001 714
638 20250314 095600 38216701 1001 1001 1001 1001 1291
639 20250314 095500 36924410 1003 1003 1003 1003 0
640 20250314 095400 36924410 1003 1001 1003 1001 1500
641 20250314 095300 35421088 1001 1001 1001 1001 0
642 20250314 095200 35421088 1001 1001 1001 1001 0
643 20250314 095100 35421088 1001 1001 1001 1001 1007
644 20250314 095000 34413081 1002 1002 1002 1002 0
645 20250314 094900 34413081 1002 1001 1002 1001 1800
646 20250314 094800 32611001 1002 1002 1002 1002 0
647 20250314 094700 32611001 1002 1002 1002 1002 1
648 20250314 094600 32609999 1002 1002 1002 1002 700
649 20250314 094500 31908599 1000 1000 1000 999 1288
650 20250314 094400 30620643 1000 1000 1000 1000 0
651 20250314 094300 30620643 1000 1000 1000 1000 1
652 20250314 094200 30619643 999 1001 1001 999 458
653 20250314 094100 30161641 1002 1000 1002 1000 1996
654 20250314 094000 28164383 1000 1000 1000 1000 0
655 20250314 093900 28164383 1000 1000 1000 1000 1520
656 20250314 093800 26644383 1002 1002 1002 1002 0
657 20250314 093700 26644383 1002 1002 1002 1002 0
658 20250314 093600 26644383 1002 1002 1002 1002 0
659 20250314 093500 26644383 1002 1002 1002 1002 0
660 20250314 093400 26644383 1002 1002 1002 1002 1000
661 20250314 093300 25642383 1003 1000 1003 1000 2884
662 20250314 093200 22751511 999 999 999 999 0
663 20250314 093100 22751511 999 999 999 999 1520
664 20250314 093000 21233031 1000 996 1000 996 8514
665 20250314 092900 12720920 995 995 995 995 0
666 20250314 092800 12720920 995 995 995 995 0
667 20250314 092700 12720920 995 996 996 995 1519
668 20250314 092600 11209507 995 995 995 995 0
669 20250314 092500 11209507 995 995 995 995 0
670 20250314 092400 11209507 995 995 995 995 300
671 20250314 092300 10911007 995 995 995 995 1520
672 20250314 092200 9398607 997 997 997 997 9
673 20250314 092100 9389634 997 997 997 997 900
674 20250314 092000 8492334 1000 995 1000 995 1655
675 20250314 091900 6842566 995 995 995 995 0
676 20250314 091800 6842566 995 995 995 995 0
677 20250314 091700 6842566 995 995 995 995 275
678 20250314 091600 6568941 995 995 995 995 26
679 20250314 091500 6543071 995 995 995 995 100
680 20250314 091400 6443571 995 997 997 995 391
681 20250314 091300 6054524 995 993 995 993 1710
682 20250314 091200 4354090 993 993 993 993 100
683 20250314 091100 4254790 993 993 993 993 700
684 20250314 091000 3559690 993 994 994 993 212
685 20250314 090900 3349089 994 994 994 994 0
686 20250314 090800 3349089 994 1000 1000 994 537
687 20250314 090700 2814987 1000 1000 1000 1000 1
688 20250314 090600 2813987 993 993 993 993 0
689 20250314 090500 2813987 993 1001 1001 993 350
690 20250314 090400 2465333 1002 1002 1002 1002 0
691 20250314 090300 2465333 1002 1002 1002 1002 10
692 20250314 090200 2455313 1003 1003 1003 1003 116
693 20250314 090100 2338965 1003 1003 1003 1003 0
694 20250314 090000 2338965 1003 1003 1003 1001 2332