Update 2025-03-14 3452 candle_min
This commit is contained in:
695
156100/min/candle-20250314.csv
Normal file
695
156100/min/candle-20250314.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,203300,81494170,6660,6660,6660,6660,1008
|
||||
20250314,203200,81494170,6660,6660,6660,6660,0
|
||||
20250314,203100,81494170,6660,6660,6660,6660,0
|
||||
20250314,203000,81494170,6660,6660,6660,6660,0
|
||||
20250314,202900,81494170,6660,6660,6660,6660,0
|
||||
20250314,202800,81494170,6660,6660,6660,6660,0
|
||||
20250314,202700,81494170,6660,6660,6660,6660,0
|
||||
20250314,202600,81494170,6660,6660,6660,6660,0
|
||||
20250314,202500,81494170,6660,6660,6660,6660,0
|
||||
20250314,202400,81494170,6660,6660,6660,6660,0
|
||||
20250314,202300,81494170,6660,6660,6660,6660,0
|
||||
20250314,202200,81494170,6660,6660,6660,6660,0
|
||||
20250314,202100,81494170,6660,6660,6660,6660,0
|
||||
20250314,202000,81494170,6660,6660,6660,6660,0
|
||||
20250314,201900,81494170,6660,6660,6660,6660,0
|
||||
20250314,201800,81494170,6660,6660,6660,6660,0
|
||||
20250314,201700,81494170,6660,6660,6660,6660,0
|
||||
20250314,201600,81494170,6660,6660,6660,6660,0
|
||||
20250314,201500,81494170,6660,6660,6660,6660,0
|
||||
20250314,201400,81494170,6660,6660,6660,6660,0
|
||||
20250314,201300,81494170,6660,6660,6660,6660,0
|
||||
20250314,201200,81494170,6660,6660,6660,6660,0
|
||||
20250314,201100,81494170,6660,6660,6660,6660,0
|
||||
20250314,201000,81494170,6660,6660,6660,6660,0
|
||||
20250314,200900,81494170,6660,6660,6660,6660,0
|
||||
20250314,200800,81494170,6660,6660,6660,6660,0
|
||||
20250314,200700,81494170,6660,6660,6660,6660,0
|
||||
20250314,200600,81494170,6660,6660,6660,6660,0
|
||||
20250314,200500,81494170,6660,6660,6660,6660,0
|
||||
20250314,200400,81494170,6660,6660,6660,6660,0
|
||||
20250314,200300,81494170,6660,6660,6660,6660,1008
|
||||
20250314,200200,81494170,6660,6660,6660,6660,0
|
||||
20250314,200100,81494170,6660,6660,6660,6660,0
|
||||
20250314,200000,81494170,6660,6660,6660,6660,0
|
||||
20250314,195900,81494170,6660,6660,6660,6660,0
|
||||
20250314,195800,81494170,6660,6660,6660,6660,0
|
||||
20250314,195700,81494170,6660,6660,6660,6660,0
|
||||
20250314,195600,81494170,6660,6660,6660,6660,0
|
||||
20250314,195500,81494170,6660,6660,6660,6660,0
|
||||
20250314,195400,81494170,6660,6660,6660,6660,0
|
||||
20250314,195300,81494170,6660,6660,6660,6660,0
|
||||
20250314,195200,81494170,6660,6660,6660,6660,0
|
||||
20250314,195100,81494170,6660,6660,6660,6660,0
|
||||
20250314,195000,81494170,6660,6660,6660,6660,0
|
||||
20250314,194900,81494170,6660,6660,6660,6660,0
|
||||
20250314,194800,81494170,6660,6660,6660,6660,0
|
||||
20250314,194700,81494170,6660,6660,6660,6660,0
|
||||
20250314,194600,81494170,6660,6660,6660,6660,0
|
||||
20250314,194500,81494170,6660,6660,6660,6660,0
|
||||
20250314,194400,81494170,6660,6660,6660,6660,0
|
||||
20250314,194300,81494170,6660,6660,6660,6660,0
|
||||
20250314,194200,81494170,6660,6660,6660,6660,0
|
||||
20250314,194100,81494170,6660,6660,6660,6660,0
|
||||
20250314,194000,81494170,6660,6660,6660,6660,0
|
||||
20250314,193900,81494170,6660,6660,6660,6660,0
|
||||
20250314,193800,81494170,6660,6660,6660,6660,0
|
||||
20250314,193700,81494170,6660,6660,6660,6660,0
|
||||
20250314,193600,81494170,6660,6660,6660,6660,0
|
||||
20250314,193500,81494170,6660,6660,6660,6660,0
|
||||
20250314,193400,81494170,6660,6660,6660,6660,0
|
||||
20250314,193300,81494170,6660,6660,6660,6660,1008
|
||||
20250314,193200,81494170,6660,6660,6660,6660,0
|
||||
20250314,193100,81494170,6660,6660,6660,6660,0
|
||||
20250314,193000,81494170,6660,6660,6660,6660,0
|
||||
20250314,192900,81494170,6660,6660,6660,6660,0
|
||||
20250314,192800,81494170,6660,6660,6660,6660,0
|
||||
20250314,192700,81494170,6660,6660,6660,6660,0
|
||||
20250314,192600,81494170,6660,6660,6660,6660,0
|
||||
20250314,192500,81494170,6660,6660,6660,6660,0
|
||||
20250314,192400,81494170,6660,6660,6660,6660,0
|
||||
20250314,192300,81494170,6660,6660,6660,6660,0
|
||||
20250314,192200,81494170,6660,6660,6660,6660,0
|
||||
20250314,192100,81494170,6660,6660,6660,6660,0
|
||||
20250314,192000,81494170,6660,6660,6660,6660,0
|
||||
20250314,191900,81494170,6660,6660,6660,6660,0
|
||||
20250314,191800,81494170,6660,6660,6660,6660,0
|
||||
20250314,191700,81494170,6660,6660,6660,6660,0
|
||||
20250314,191600,81494170,6660,6660,6660,6660,0
|
||||
20250314,191500,81494170,6660,6660,6660,6660,0
|
||||
20250314,191400,81494170,6660,6660,6660,6660,0
|
||||
20250314,191300,81494170,6660,6660,6660,6660,0
|
||||
20250314,191200,81494170,6660,6660,6660,6660,0
|
||||
20250314,191100,81494170,6660,6660,6660,6660,0
|
||||
20250314,191000,81494170,6660,6660,6660,6660,0
|
||||
20250314,190900,81494170,6660,6660,6660,6660,0
|
||||
20250314,190800,81494170,6660,6660,6660,6660,0
|
||||
20250314,190700,81494170,6660,6660,6660,6660,0
|
||||
20250314,190600,81494170,6660,6660,6660,6660,0
|
||||
20250314,190500,81494170,6660,6660,6660,6660,0
|
||||
20250314,190400,81494170,6660,6660,6660,6660,0
|
||||
20250314,190300,81494170,6660,6660,6660,6660,1008
|
||||
20250314,190200,81494170,6660,6660,6660,6660,0
|
||||
20250314,190100,81494170,6660,6660,6660,6660,0
|
||||
20250314,190000,81494170,6660,6660,6660,6660,0
|
||||
20250314,185900,81494170,6660,6660,6660,6660,0
|
||||
20250314,185800,81494170,6660,6660,6660,6660,0
|
||||
20250314,185700,81494170,6660,6660,6660,6660,0
|
||||
20250314,185600,81494170,6660,6660,6660,6660,0
|
||||
20250314,185500,81494170,6660,6660,6660,6660,0
|
||||
20250314,185400,81494170,6660,6660,6660,6660,0
|
||||
20250314,185300,81494170,6660,6660,6660,6660,0
|
||||
20250314,185200,81494170,6660,6660,6660,6660,0
|
||||
20250314,185100,81494170,6660,6660,6660,6660,0
|
||||
20250314,185000,81494170,6660,6660,6660,6660,0
|
||||
20250314,184900,81494170,6660,6660,6660,6660,0
|
||||
20250314,184800,81494170,6660,6660,6660,6660,0
|
||||
20250314,184700,81494170,6660,6660,6660,6660,0
|
||||
20250314,184600,81494170,6660,6660,6660,6660,0
|
||||
20250314,184500,81494170,6660,6660,6660,6660,0
|
||||
20250314,184400,81494170,6660,6660,6660,6660,0
|
||||
20250314,184300,81494170,6660,6660,6660,6660,0
|
||||
20250314,184200,81494170,6660,6660,6660,6660,0
|
||||
20250314,184100,81494170,6660,6660,6660,6660,0
|
||||
20250314,184000,81494170,6660,6660,6660,6660,0
|
||||
20250314,183900,81494170,6660,6660,6660,6660,0
|
||||
20250314,183800,81494170,6660,6660,6660,6660,0
|
||||
20250314,183700,81494170,6660,6660,6660,6660,0
|
||||
20250314,183600,81494170,6660,6660,6660,6660,0
|
||||
20250314,183500,81494170,6660,6660,6660,6660,0
|
||||
20250314,183400,81494170,6660,6660,6660,6660,0
|
||||
20250314,183300,81494170,6660,6660,6660,6660,1008
|
||||
20250314,183200,81494170,6660,6660,6660,6660,0
|
||||
20250314,183100,81494170,6660,6660,6660,6660,0
|
||||
20250314,183000,81494170,6660,6660,6660,6660,0
|
||||
20250314,182900,81494170,6660,6660,6660,6660,0
|
||||
20250314,182800,81494170,6660,6660,6660,6660,0
|
||||
20250314,182700,81494170,6660,6660,6660,6660,0
|
||||
20250314,182600,81494170,6660,6660,6660,6660,0
|
||||
20250314,182500,81494170,6660,6660,6660,6660,0
|
||||
20250314,182400,81494170,6660,6660,6660,6660,0
|
||||
20250314,182300,81494170,6660,6660,6660,6660,0
|
||||
20250314,182200,81494170,6660,6660,6660,6660,0
|
||||
20250314,182100,81494170,6660,6660,6660,6660,0
|
||||
20250314,182000,81494170,6660,6660,6660,6660,0
|
||||
20250314,181900,81494170,6660,6660,6660,6660,0
|
||||
20250314,181800,81494170,6660,6660,6660,6660,0
|
||||
20250314,181700,81494170,6660,6660,6660,6660,0
|
||||
20250314,181600,81494170,6660,6660,6660,6660,0
|
||||
20250314,181500,81494170,6660,6660,6660,6660,0
|
||||
20250314,181400,81494170,6660,6660,6660,6660,0
|
||||
20250314,181300,81494170,6660,6660,6660,6660,0
|
||||
20250314,181200,81494170,6660,6660,6660,6660,0
|
||||
20250314,181100,81494170,6660,6660,6660,6660,0
|
||||
20250314,181000,81494170,6660,6660,6660,6660,0
|
||||
20250314,180900,81494170,6660,6660,6660,6660,0
|
||||
20250314,180800,81494170,6660,6660,6660,6660,0
|
||||
20250314,180700,81494170,6660,6660,6660,6660,0
|
||||
20250314,180600,81494170,6660,6660,6660,6660,0
|
||||
20250314,180500,81494170,6660,6660,6660,6660,0
|
||||
20250314,180400,81494170,6660,6660,6660,6660,0
|
||||
20250314,180300,81494170,6660,6660,6660,6660,1008
|
||||
20250314,180200,81494170,6660,6660,6660,6660,0
|
||||
20250314,180100,81494170,6660,6660,6660,6660,0
|
||||
20250314,180000,81494170,6660,6660,6660,6660,0
|
||||
20250314,175900,81494170,6660,6660,6660,6660,0
|
||||
20250314,175800,81494170,6660,6660,6660,6660,0
|
||||
20250314,175700,81494170,6660,6660,6660,6660,0
|
||||
20250314,175600,81494170,6660,6660,6660,6660,0
|
||||
20250314,175500,81494170,6660,6660,6660,6660,0
|
||||
20250314,175400,81494170,6660,6660,6660,6660,0
|
||||
20250314,175300,81494170,6660,6660,6660,6660,0
|
||||
20250314,175200,81494170,6660,6660,6660,6660,0
|
||||
20250314,175100,81494170,6660,6660,6660,6660,0
|
||||
20250314,175000,81494170,6660,6660,6660,6660,0
|
||||
20250314,174900,81494170,6660,6660,6660,6660,0
|
||||
20250314,174800,81494170,6660,6660,6660,6660,0
|
||||
20250314,174700,81494170,6660,6660,6660,6660,0
|
||||
20250314,174600,81494170,6660,6660,6660,6660,0
|
||||
20250314,174500,81494170,6660,6660,6660,6660,0
|
||||
20250314,174400,81494170,6660,6660,6660,6660,0
|
||||
20250314,174300,81494170,6660,6660,6660,6660,0
|
||||
20250314,174200,81494170,6660,6660,6660,6660,0
|
||||
20250314,174100,81494170,6660,6660,6660,6660,0
|
||||
20250314,174000,81494170,6660,6660,6660,6660,0
|
||||
20250314,173900,81494170,6660,6660,6660,6660,0
|
||||
20250314,173800,81494170,6660,6660,6660,6660,0
|
||||
20250314,173700,81494170,6660,6660,6660,6660,0
|
||||
20250314,173600,81494170,6660,6660,6660,6660,0
|
||||
20250314,173500,81494170,6660,6660,6660,6660,0
|
||||
20250314,173400,81494170,6660,6660,6660,6660,0
|
||||
20250314,173300,81494170,6660,6660,6660,6660,1008
|
||||
20250314,173200,81494170,6660,6660,6660,6660,0
|
||||
20250314,173100,81494170,6660,6660,6660,6660,0
|
||||
20250314,173000,81494170,6660,6660,6660,6660,0
|
||||
20250314,172900,81494170,6660,6660,6660,6660,0
|
||||
20250314,172800,81494170,6660,6660,6660,6660,0
|
||||
20250314,172700,81494170,6660,6660,6660,6660,0
|
||||
20250314,172600,81494170,6660,6660,6660,6660,0
|
||||
20250314,172500,81494170,6660,6660,6660,6660,0
|
||||
20250314,172400,81494170,6660,6660,6660,6660,0
|
||||
20250314,172300,81494170,6660,6660,6660,6660,0
|
||||
20250314,172200,81494170,6660,6660,6660,6660,0
|
||||
20250314,172100,81494170,6660,6660,6660,6660,0
|
||||
20250314,172000,81494170,6660,6660,6660,6660,0
|
||||
20250314,171900,81494170,6660,6660,6660,6660,0
|
||||
20250314,171800,81494170,6660,6660,6660,6660,0
|
||||
20250314,171700,81494170,6660,6660,6660,6660,0
|
||||
20250314,171600,81494170,6660,6660,6660,6660,0
|
||||
20250314,171500,81494170,6660,6660,6660,6660,0
|
||||
20250314,171400,81494170,6660,6660,6660,6660,0
|
||||
20250314,171300,81494170,6660,6660,6660,6660,0
|
||||
20250314,171200,81494170,6660,6660,6660,6660,0
|
||||
20250314,171100,81494170,6660,6660,6660,6660,0
|
||||
20250314,171000,81494170,6660,6660,6660,6660,0
|
||||
20250314,170900,81494170,6660,6660,6660,6660,0
|
||||
20250314,170800,81494170,6660,6660,6660,6660,0
|
||||
20250314,170700,81494170,6660,6660,6660,6660,0
|
||||
20250314,170600,81494170,6660,6660,6660,6660,0
|
||||
20250314,170500,81494170,6660,6660,6660,6660,0
|
||||
20250314,170400,81494170,6660,6660,6660,6660,0
|
||||
20250314,170300,81494170,6660,6660,6660,6660,1008
|
||||
20250314,170200,81494170,6660,6660,6660,6660,0
|
||||
20250314,170100,81494170,6660,6660,6660,6660,0
|
||||
20250314,170000,81494170,6660,6660,6660,6660,0
|
||||
20250314,165900,81494170,6660,6660,6660,6660,0
|
||||
20250314,165800,81494170,6660,6660,6660,6660,0
|
||||
20250314,165700,81494170,6660,6660,6660,6660,0
|
||||
20250314,165600,81494170,6660,6660,6660,6660,0
|
||||
20250314,165500,81494170,6660,6660,6660,6660,0
|
||||
20250314,165400,81494170,6660,6660,6660,6660,0
|
||||
20250314,165300,81494170,6660,6660,6660,6660,0
|
||||
20250314,165200,81494170,6660,6660,6660,6660,0
|
||||
20250314,165100,81494170,6660,6660,6660,6660,0
|
||||
20250314,165000,81494170,6660,6660,6660,6660,0
|
||||
20250314,164900,81494170,6660,6660,6660,6660,0
|
||||
20250314,164800,81494170,6660,6660,6660,6660,0
|
||||
20250314,164700,81494170,6660,6660,6660,6660,0
|
||||
20250314,164600,81494170,6660,6660,6660,6660,0
|
||||
20250314,164500,81494170,6660,6660,6660,6660,0
|
||||
20250314,164400,81494170,6660,6660,6660,6660,0
|
||||
20250314,164300,81494170,6660,6660,6660,6660,0
|
||||
20250314,164200,81494170,6660,6660,6660,6660,0
|
||||
20250314,164100,81494170,6660,6660,6660,6660,0
|
||||
20250314,164000,81494170,6660,6660,6660,6660,0
|
||||
20250314,163900,81494170,6660,6660,6660,6660,0
|
||||
20250314,163800,81494170,6660,6660,6660,6660,0
|
||||
20250314,163700,81494170,6660,6660,6660,6660,0
|
||||
20250314,163600,81494170,6660,6660,6660,6660,0
|
||||
20250314,163500,81494170,6660,6660,6660,6660,0
|
||||
20250314,163400,81494170,6660,6660,6660,6660,0
|
||||
20250314,163300,81494170,6660,6660,6660,6660,1008
|
||||
20250314,163200,81494170,6660,6660,6660,6660,0
|
||||
20250314,163100,81494170,6660,6660,6660,6660,0
|
||||
20250314,163000,81494170,6660,6660,6660,6660,0
|
||||
20250314,162900,81494170,6660,6660,6660,6660,0
|
||||
20250314,162800,81494170,6660,6660,6660,6660,0
|
||||
20250314,162700,81494170,6660,6660,6660,6660,0
|
||||
20250314,162600,81494170,6660,6660,6660,6660,0
|
||||
20250314,162500,81494170,6660,6660,6660,6660,0
|
||||
20250314,162400,81494170,6660,6660,6660,6660,0
|
||||
20250314,162300,81494170,6660,6660,6660,6660,0
|
||||
20250314,162200,81494170,6660,6660,6660,6660,0
|
||||
20250314,162100,81494170,6660,6660,6660,6660,0
|
||||
20250314,162000,81494170,6660,6660,6660,6660,0
|
||||
20250314,161900,81494170,6660,6660,6660,6660,0
|
||||
20250314,161800,81494170,6660,6660,6660,6660,0
|
||||
20250314,161700,81494170,6660,6660,6660,6660,0
|
||||
20250314,161600,81494170,6660,6660,6660,6660,0
|
||||
20250314,161500,81494170,6660,6660,6660,6660,0
|
||||
20250314,161400,81494170,6660,6660,6660,6660,0
|
||||
20250314,161300,81494170,6660,6660,6660,6660,0
|
||||
20250314,161200,81494170,6660,6660,6660,6660,0
|
||||
20250314,161100,81494170,6660,6660,6660,6660,0
|
||||
20250314,161000,81494170,6660,6660,6660,6660,0
|
||||
20250314,160900,81494170,6660,6660,6660,6660,0
|
||||
20250314,160800,81494170,6660,6660,6660,6660,0
|
||||
20250314,160700,81494170,6660,6660,6660,6660,0
|
||||
20250314,160600,81494170,6660,6660,6660,6660,0
|
||||
20250314,160500,81494170,6660,6660,6660,6660,0
|
||||
20250314,160400,81494170,6660,6660,6660,6660,0
|
||||
20250314,160300,81494170,6660,6660,6660,6660,1008
|
||||
20250314,160200,81494170,6660,6660,6660,6660,0
|
||||
20250314,160100,81494170,6660,6660,6660,6660,0
|
||||
20250314,160000,81494170,6660,6660,6660,6660,0
|
||||
20250314,155900,81494170,6660,6660,6660,6660,0
|
||||
20250314,155800,81494170,6660,6660,6660,6660,0
|
||||
20250314,155700,81494170,6660,6660,6660,6660,0
|
||||
20250314,155600,81494170,6660,6660,6660,6660,0
|
||||
20250314,155500,81494170,6660,6660,6660,6660,0
|
||||
20250314,155400,81494170,6660,6660,6660,6660,0
|
||||
20250314,155300,81494170,6660,6660,6660,6660,0
|
||||
20250314,155200,81494170,6660,6660,6660,6660,0
|
||||
20250314,155100,81494170,6660,6660,6660,6660,0
|
||||
20250314,155000,81494170,6660,6660,6660,6660,0
|
||||
20250314,154900,81494170,6660,6660,6660,6660,0
|
||||
20250314,154800,81494170,6660,6660,6660,6660,0
|
||||
20250314,154700,81494170,6660,6660,6660,6660,0
|
||||
20250314,154600,81494170,6660,6660,6660,6660,0
|
||||
20250314,154500,81494170,6660,6660,6660,6660,0
|
||||
20250314,154400,81494170,6660,6660,6660,6660,0
|
||||
20250314,154300,81494170,6660,6660,6660,6660,0
|
||||
20250314,154200,81494170,6660,6660,6660,6660,0
|
||||
20250314,154100,81494170,6660,6660,6660,6660,0
|
||||
20250314,154000,81494170,6660,6660,6660,6660,0
|
||||
20250314,153900,81494170,6660,6660,6660,6660,0
|
||||
20250314,153800,81494170,6660,6660,6660,6660,0
|
||||
20250314,153700,81494170,6660,6660,6660,6660,0
|
||||
20250314,153600,81494170,6660,6660,6660,6660,0
|
||||
20250314,153500,81494170,6660,6660,6660,6660,0
|
||||
20250314,153400,81494170,6660,6660,6660,6660,0
|
||||
20250314,153300,81494170,6660,6660,6660,6660,1008
|
||||
20250314,153200,81494170,6660,6660,6660,6660,0
|
||||
20250314,153100,81494170,6660,6660,6660,6660,0
|
||||
20250314,153000,81494170,6660,6660,6660,6660,1008
|
||||
20250314,152900,74780890,6690,6690,6690,6690,0
|
||||
20250314,152800,74780890,6690,6690,6690,6690,0
|
||||
20250314,152700,74780890,6690,6690,6690,6690,0
|
||||
20250314,152600,74780890,6690,6690,6690,6690,0
|
||||
20250314,152500,74780890,6690,6690,6690,6690,0
|
||||
20250314,152400,74780890,6690,6690,6690,6690,0
|
||||
20250314,152300,74780890,6690,6690,6690,6690,0
|
||||
20250314,152200,74780890,6690,6690,6690,6690,0
|
||||
20250314,152100,74780890,6690,6690,6690,6690,0
|
||||
20250314,152000,74780890,6690,6690,6690,6690,0
|
||||
20250314,151900,74780890,6690,6690,6690,6690,3
|
||||
20250314,151800,74760820,6670,6670,6670,6670,122
|
||||
20250314,151700,73947080,6690,6680,6690,6670,80
|
||||
20250314,151600,73413020,6710,6700,6710,6700,80
|
||||
20250314,151500,72876280,6700,6690,6700,6690,97
|
||||
20250314,151400,72226410,6690,6690,6690,6690,30
|
||||
20250314,151300,72025710,6690,6690,6690,6690,88
|
||||
20250314,151200,71436990,6690,6690,6690,6690,0
|
||||
20250314,151100,71436990,6690,6690,6690,6690,0
|
||||
20250314,151000,71436990,6690,6690,6690,6690,0
|
||||
20250314,150900,71436990,6690,6690,6690,6690,0
|
||||
20250314,150800,71436990,6690,6690,6690,6690,300
|
||||
20250314,150700,69429990,6710,6710,6710,6710,1
|
||||
20250314,150600,69423280,6700,6700,6700,6700,142
|
||||
20250314,150500,68471880,6700,6700,6700,6700,100
|
||||
20250314,150400,67801880,6690,6690,6690,6690,0
|
||||
20250314,150300,67801880,6690,6700,6700,6690,11
|
||||
20250314,150200,67728280,6700,6700,6700,6700,0
|
||||
20250314,150100,67728280,6700,6700,6700,6700,236
|
||||
20250314,150000,66147080,6690,6690,6690,6690,0
|
||||
20250314,145900,66147080,6690,6690,6690,6690,0
|
||||
20250314,145800,66147080,6690,6690,6690,6690,0
|
||||
20250314,145700,66147080,6690,6690,6690,6690,0
|
||||
20250314,145600,66147080,6690,6690,6690,6690,37
|
||||
20250314,145500,65899550,6690,6690,6690,6690,13
|
||||
20250314,145400,65812580,6660,6660,6660,6660,0
|
||||
20250314,145300,65812580,6660,6660,6660,6660,38
|
||||
20250314,145200,65559500,6680,6680,6680,6680,0
|
||||
20250314,145100,65559500,6680,6680,6680,6680,0
|
||||
20250314,145000,65559500,6680,6680,6680,6680,104
|
||||
20250314,144900,64864780,6690,6690,6690,6690,0
|
||||
20250314,144800,64864780,6690,6690,6690,6690,0
|
||||
20250314,144700,64864780,6690,6690,6690,6690,0
|
||||
20250314,144600,64864780,6690,6690,6690,6690,0
|
||||
20250314,144500,64864780,6690,6690,6690,6690,0
|
||||
20250314,144400,64864780,6690,6690,6690,6690,12
|
||||
20250314,144300,64784500,6700,6700,6700,6700,0
|
||||
20250314,144200,64784500,6700,6700,6700,6700,0
|
||||
20250314,144100,64784500,6700,6700,6700,6700,0
|
||||
20250314,144000,64784500,6700,6700,6700,6700,0
|
||||
20250314,143900,64784500,6700,6700,6700,6700,0
|
||||
20250314,143800,64784500,6700,6700,6700,6700,50
|
||||
20250314,143700,64449500,6700,6700,6700,6700,0
|
||||
20250314,143600,64449500,6700,6700,6700,6700,0
|
||||
20250314,143500,64449500,6700,6700,6700,6700,0
|
||||
20250314,143400,64449500,6700,6700,6700,6700,0
|
||||
20250314,143300,64449500,6700,6700,6700,6700,0
|
||||
20250314,143200,64449500,6700,6700,6700,6700,0
|
||||
20250314,143100,64449500,6700,6700,6700,6700,0
|
||||
20250314,143000,64449500,6700,6700,6700,6700,4
|
||||
20250314,142900,64422700,6700,6700,6700,6700,0
|
||||
20250314,142800,64422700,6700,6700,6700,6700,0
|
||||
20250314,142700,64422700,6700,6700,6700,6700,0
|
||||
20250314,142600,64422700,6700,6700,6700,6700,0
|
||||
20250314,142500,64422700,6700,6700,6700,6700,0
|
||||
20250314,142400,64422700,6700,6700,6700,6700,4
|
||||
20250314,142300,64395900,6700,6700,6700,6700,0
|
||||
20250314,142200,64395900,6700,6700,6700,6700,0
|
||||
20250314,142100,64395900,6700,6700,6700,6700,30
|
||||
20250314,142000,64194900,6700,6700,6700,6700,0
|
||||
20250314,141900,64194900,6700,6700,6700,6700,50
|
||||
20250314,141800,63859900,6700,6700,6700,6700,0
|
||||
20250314,141700,63859900,6700,6700,6700,6700,0
|
||||
20250314,141600,63859900,6700,6700,6700,6700,0
|
||||
20250314,141500,63859900,6700,6700,6700,6700,0
|
||||
20250314,141400,63859900,6700,6700,6700,6700,0
|
||||
20250314,141300,63859900,6700,6700,6700,6700,0
|
||||
20250314,141200,63859900,6700,6700,6700,6700,0
|
||||
20250314,141100,63859900,6700,6700,6700,6700,0
|
||||
20250314,141000,63859900,6700,6700,6700,6700,0
|
||||
20250314,140900,63859900,6700,6700,6700,6700,0
|
||||
20250314,140800,63859900,6700,6700,6700,6700,0
|
||||
20250314,140700,63859900,6700,6700,6700,6700,0
|
||||
20250314,140600,63859900,6700,6700,6700,6700,1
|
||||
20250314,140500,63853200,6700,6700,6700,6700,0
|
||||
20250314,140400,63853200,6700,6700,6700,6700,0
|
||||
20250314,140300,63853200,6700,6700,6700,6700,0
|
||||
20250314,140200,63853200,6700,6700,6700,6700,0
|
||||
20250314,140100,63853200,6700,6700,6700,6700,0
|
||||
20250314,140000,63853200,6700,6700,6700,6700,36
|
||||
20250314,135900,63612000,6700,6700,6700,6700,0
|
||||
20250314,135800,63612000,6700,6700,6700,6700,5
|
||||
20250314,135700,63578500,6680,6680,6680,6680,0
|
||||
20250314,135600,63578500,6680,6680,6680,6680,0
|
||||
20250314,135500,63578500,6680,6680,6680,6680,0
|
||||
20250314,135400,63578500,6680,6680,6680,6680,499
|
||||
20250314,135300,60245180,6670,6670,6670,6670,0
|
||||
20250314,135200,60245180,6670,6670,6670,6670,0
|
||||
20250314,135100,60245180,6670,6670,6670,6670,340
|
||||
20250314,135000,57977380,6680,6680,6680,6680,0
|
||||
20250314,134900,57977380,6680,6680,6680,6680,0
|
||||
20250314,134800,57977380,6680,6680,6680,6680,0
|
||||
20250314,134700,57977380,6680,6680,6680,6680,0
|
||||
20250314,134600,57977380,6680,6680,6680,6680,1
|
||||
20250314,134500,57970700,6650,6650,6650,6650,0
|
||||
20250314,134400,57970700,6650,6650,6650,6650,110
|
||||
20250314,134300,57239200,6640,6640,6640,6640,0
|
||||
20250314,134200,57239200,6640,6660,6660,6640,800
|
||||
20250314,134100,51922730,6670,6670,6670,6670,5
|
||||
20250314,134000,51889380,6670,6670,6670,6670,0
|
||||
20250314,133900,51889380,6670,6670,6670,6670,123
|
||||
20250314,133800,51068970,6660,6660,6660,6660,0
|
||||
20250314,133700,51068970,6660,6660,6660,6660,0
|
||||
20250314,133600,51068970,6660,6660,6660,6660,0
|
||||
20250314,133500,51068970,6660,6660,6660,6660,0
|
||||
20250314,133400,51068970,6660,6660,6660,6660,0
|
||||
20250314,133300,51068970,6660,6660,6660,6660,0
|
||||
20250314,133200,51068970,6660,6660,6660,6660,375
|
||||
20250314,133100,48571470,6660,6660,6660,6660,0
|
||||
20250314,133000,48571470,6660,6660,6660,6660,0
|
||||
20250314,132900,48571470,6660,6660,6660,6660,0
|
||||
20250314,132800,48571470,6660,6660,6660,6660,0
|
||||
20250314,132700,48571470,6660,6670,6670,6660,170
|
||||
20250314,132600,47438730,6670,6670,6670,6670,100
|
||||
20250314,132500,46771730,6680,6680,6680,6680,0
|
||||
20250314,132400,46771730,6680,6680,6680,6680,0
|
||||
20250314,132300,46771730,6680,6680,6680,6680,0
|
||||
20250314,132200,46771730,6680,6680,6680,6680,0
|
||||
20250314,132100,46771730,6680,6680,6680,6680,0
|
||||
20250314,132000,46771730,6680,6680,6680,6680,30
|
||||
20250314,131900,46571330,6690,6690,6690,6690,0
|
||||
20250314,131800,46571330,6690,6690,6690,6690,0
|
||||
20250314,131700,46571330,6690,6690,6690,6690,0
|
||||
20250314,131600,46571330,6690,6690,6690,6690,0
|
||||
20250314,131500,46571330,6690,6690,6690,6690,0
|
||||
20250314,131400,46571330,6690,6690,6690,6690,0
|
||||
20250314,131300,46571330,6690,6690,6690,6690,0
|
||||
20250314,131200,46571330,6690,6690,6690,6690,0
|
||||
20250314,131100,46571330,6690,6690,6690,6690,0
|
||||
20250314,131000,46571330,6690,6690,6690,6690,0
|
||||
20250314,130900,46571330,6690,6690,6690,6690,0
|
||||
20250314,130800,46571330,6690,6690,6690,6690,0
|
||||
20250314,130700,46571330,6690,6690,6690,6690,0
|
||||
20250314,130600,46571330,6690,6690,6690,6690,0
|
||||
20250314,130500,46571330,6690,6690,6690,6690,0
|
||||
20250314,130400,46571330,6690,6690,6690,6690,0
|
||||
20250314,130300,46571330,6690,6690,6690,6690,0
|
||||
20250314,130200,46571330,6690,6690,6690,6690,0
|
||||
20250314,130100,46571330,6690,6690,6690,6690,0
|
||||
20250314,130000,46571330,6690,6690,6690,6690,0
|
||||
20250314,125900,46571330,6690,6690,6690,6690,0
|
||||
20250314,125800,46571330,6690,6690,6690,6690,0
|
||||
20250314,125700,46571330,6690,6690,6690,6690,300
|
||||
20250314,125600,44564330,6680,6680,6680,6680,0
|
||||
20250314,125500,44564330,6680,6680,6680,6680,0
|
||||
20250314,125400,44564330,6680,6680,6680,6680,1513
|
||||
20250314,125300,34457490,6700,6700,6700,6700,1
|
||||
20250314,125200,34450790,6700,6700,6700,6700,0
|
||||
20250314,125100,34450790,6700,6700,6700,6700,0
|
||||
20250314,125000,34450790,6700,6700,6700,6700,5
|
||||
20250314,124900,34417290,6710,6710,6710,6710,0
|
||||
20250314,124800,34417290,6710,6710,6710,6710,0
|
||||
20250314,124700,34417290,6710,6710,6710,6710,0
|
||||
20250314,124600,34417290,6710,6710,6710,6710,0
|
||||
20250314,124500,34417290,6710,6710,6710,6710,0
|
||||
20250314,124400,34417290,6710,6710,6710,6710,0
|
||||
20250314,124300,34417290,6710,6710,6710,6710,0
|
||||
20250314,124200,34417290,6710,6710,6710,6710,1
|
||||
20250314,124100,34410580,6700,6700,6700,6700,0
|
||||
20250314,124000,34410580,6700,6700,6700,6700,0
|
||||
20250314,123900,34410580,6700,6700,6700,6700,0
|
||||
20250314,123800,34410580,6700,6700,6700,6700,0
|
||||
20250314,123700,34410580,6700,6700,6700,6700,0
|
||||
20250314,123600,34410580,6700,6700,6700,6700,100
|
||||
20250314,123500,33740580,6700,6700,6700,6700,0
|
||||
20250314,123400,33740580,6700,6700,6700,6700,0
|
||||
20250314,123300,33740580,6700,6700,6700,6700,10
|
||||
20250314,123200,33673580,6700,6700,6700,6700,0
|
||||
20250314,123100,33673580,6700,6700,6700,6700,100
|
||||
20250314,123000,33003580,6700,6700,6700,6700,0
|
||||
20250314,122900,33003580,6700,6700,6700,6700,0
|
||||
20250314,122800,33003580,6700,6700,6700,6700,0
|
||||
20250314,122700,33003580,6700,6700,6700,6700,0
|
||||
20250314,122600,33003580,6700,6700,6700,6700,0
|
||||
20250314,122500,33003580,6700,6700,6700,6700,0
|
||||
20250314,122400,33003580,6700,6700,6700,6700,0
|
||||
20250314,122300,33003580,6700,6700,6700,6700,0
|
||||
20250314,122200,33003580,6700,6700,6700,6700,0
|
||||
20250314,122100,33003580,6700,6700,6700,6700,0
|
||||
20250314,122000,33003580,6700,6700,6700,6700,0
|
||||
20250314,121900,33003580,6700,6700,6700,6700,0
|
||||
20250314,121800,33003580,6700,6700,6700,6700,0
|
||||
20250314,121700,33003580,6700,6700,6700,6700,0
|
||||
20250314,121600,33003580,6700,6700,6700,6700,0
|
||||
20250314,121500,33003580,6700,6700,6700,6700,1
|
||||
20250314,121400,32996880,6700,6700,6700,6700,1
|
||||
20250314,121300,32990180,6700,6700,6700,6700,0
|
||||
20250314,121200,32990180,6700,6700,6700,6700,1
|
||||
20250314,121100,32983480,6700,6700,6700,6700,0
|
||||
20250314,121000,32983480,6700,6700,6700,6700,0
|
||||
20250314,120900,32983480,6700,6700,6700,6700,0
|
||||
20250314,120800,32983480,6700,6700,6700,6700,0
|
||||
20250314,120700,32983480,6700,6700,6700,6700,204
|
||||
20250314,120600,31616680,6700,6700,6700,6700,0
|
||||
20250314,120500,31616680,6700,6700,6700,6700,0
|
||||
20250314,120400,31616680,6700,6700,6700,6700,0
|
||||
20250314,120300,31616680,6700,6700,6700,6700,0
|
||||
20250314,120200,31616680,6700,6700,6700,6700,0
|
||||
20250314,120100,31616680,6700,6700,6700,6700,0
|
||||
20250314,120000,31616680,6700,6700,6700,6700,0
|
||||
20250314,115900,31616680,6700,6700,6700,6700,0
|
||||
20250314,115800,31616680,6700,6700,6700,6700,0
|
||||
20250314,115700,31616680,6700,6700,6700,6700,0
|
||||
20250314,115600,31616680,6700,6700,6700,6700,0
|
||||
20250314,115500,31616680,6700,6700,6700,6700,0
|
||||
20250314,115400,31616680,6700,6700,6700,6700,300
|
||||
20250314,115300,29606680,6700,6700,6700,6700,0
|
||||
20250314,115200,29606680,6700,6700,6700,6700,0
|
||||
20250314,115100,29606680,6700,6700,6700,6700,0
|
||||
20250314,115000,29606680,6700,6700,6700,6700,0
|
||||
20250314,114900,29606680,6700,6700,6700,6700,0
|
||||
20250314,114800,29606680,6700,6700,6700,6700,1
|
||||
20250314,114700,29599980,6700,6700,6700,6700,0
|
||||
20250314,114600,29599980,6700,6700,6700,6700,0
|
||||
20250314,114500,29599980,6700,6700,6700,6700,0
|
||||
20250314,114400,29599980,6700,6700,6700,6700,0
|
||||
20250314,114300,29599980,6700,6700,6700,6700,0
|
||||
20250314,114200,29599980,6700,6700,6700,6700,0
|
||||
20250314,114100,29599980,6700,6700,6700,6700,2
|
||||
20250314,114000,29586580,6710,6710,6710,6710,0
|
||||
20250314,113900,29586580,6710,6710,6710,6710,0
|
||||
20250314,113800,29586580,6710,6710,6710,6710,0
|
||||
20250314,113700,29586580,6710,6710,6710,6710,0
|
||||
20250314,113600,29586580,6710,6710,6710,6710,1
|
||||
20250314,113500,29579870,6710,6710,6710,6710,0
|
||||
20250314,113400,29579870,6710,6710,6710,6710,0
|
||||
20250314,113300,29579870,6710,6710,6710,6710,0
|
||||
20250314,113200,29579870,6710,6710,6710,6710,0
|
||||
20250314,113100,29579870,6710,6710,6710,6710,0
|
||||
20250314,113000,29579870,6710,6710,6710,6710,0
|
||||
20250314,112900,29579870,6710,6710,6710,6710,0
|
||||
20250314,112800,29579870,6710,6710,6710,6710,0
|
||||
20250314,112700,29579870,6710,6710,6710,6710,0
|
||||
20250314,112600,29579870,6710,6710,6710,6710,0
|
||||
20250314,112500,29579870,6710,6710,6710,6710,0
|
||||
20250314,112400,29579870,6710,6710,6710,6710,0
|
||||
20250314,112300,29579870,6710,6710,6710,6710,0
|
||||
20250314,112200,29579870,6710,6710,6710,6710,0
|
||||
20250314,112100,29579870,6710,6710,6710,6710,0
|
||||
20250314,112000,29579870,6710,6710,6710,6710,1
|
||||
20250314,111900,29573160,6710,6710,6710,6710,50
|
||||
20250314,111800,29237660,6710,6710,6710,6710,0
|
||||
20250314,111700,29237660,6710,6710,6710,6710,0
|
||||
20250314,111600,29237660,6710,6710,6710,6710,3
|
||||
20250314,111500,29217530,6680,6680,6680,6680,3
|
||||
20250314,111400,29197490,6680,6680,6680,6680,0
|
||||
20250314,111300,29197490,6680,6680,6680,6680,0
|
||||
20250314,111200,29197490,6680,6680,6680,6680,30
|
||||
20250314,111100,28997090,6680,6680,6680,6680,0
|
||||
20250314,111000,28997090,6680,6680,6680,6680,2
|
||||
20250314,110900,28983730,6710,6710,6710,6710,0
|
||||
20250314,110800,28983730,6710,6710,6710,6710,0
|
||||
20250314,110700,28983730,6710,6710,6710,6710,0
|
||||
20250314,110600,28983730,6710,6710,6710,6710,1
|
||||
20250314,110500,28977020,6670,6670,6670,6670,0
|
||||
20250314,110400,28977020,6670,6670,6670,6670,35
|
||||
20250314,110300,28743570,6670,6670,6670,6670,0
|
||||
20250314,110200,28743570,6670,6670,6670,6670,0
|
||||
20250314,110100,28743570,6670,6670,6670,6670,0
|
||||
20250314,110000,28743570,6670,6670,6670,6670,0
|
||||
20250314,105900,28743570,6670,6670,6670,6670,0
|
||||
20250314,105800,28743570,6670,6670,6670,6670,0
|
||||
20250314,105700,28743570,6670,6670,6670,6670,144
|
||||
20250314,105600,27783090,6670,6670,6670,6670,100
|
||||
20250314,105500,27116090,6670,6670,6670,6670,0
|
||||
20250314,105400,27116090,6670,6670,6670,6670,30
|
||||
20250314,105300,26915990,6670,6670,6670,6670,10
|
||||
20250314,105200,26849290,6670,6670,6670,6670,0
|
||||
20250314,105100,26849290,6670,6670,6670,6670,1
|
||||
20250314,105000,26842620,6670,6670,6670,6670,0
|
||||
20250314,104900,26842620,6670,6670,6670,6670,4
|
||||
20250314,104800,26815940,6670,6670,6670,6670,0
|
||||
20250314,104700,26815940,6670,6670,6670,6670,0
|
||||
20250314,104600,26815940,6670,6670,6670,6670,60
|
||||
20250314,104500,26415740,6670,6670,6670,6670,0
|
||||
20250314,104400,26415740,6670,6670,6670,6670,100
|
||||
20250314,104300,25748740,6660,6660,6660,6660,0
|
||||
20250314,104200,25748740,6660,6660,6660,6660,0
|
||||
20250314,104100,25748740,6660,6660,6660,6660,250
|
||||
20250314,104000,24083740,6670,6670,6670,6670,0
|
||||
20250314,103900,24083740,6670,6670,6670,6670,0
|
||||
20250314,103800,24083740,6670,6670,6670,6670,0
|
||||
20250314,103700,24083740,6670,6670,6670,6670,1
|
||||
20250314,103600,24077070,6670,6670,6670,6670,123
|
||||
20250314,103500,23256660,6670,6670,6670,6670,1
|
||||
20250314,103400,23249990,6650,6650,6650,6650,0
|
||||
20250314,103300,23249990,6650,6660,6660,6650,201
|
||||
20250314,103200,21911660,6670,6670,6670,6670,2
|
||||
20250314,103100,21898320,6670,6670,6670,6670,0
|
||||
20250314,103000,21898320,6670,6670,6670,6670,0
|
||||
20250314,102900,21898320,6670,6670,6670,6670,0
|
||||
20250314,102800,21898320,6670,6670,6670,6670,0
|
||||
20250314,102700,21898320,6670,6670,6670,6670,0
|
||||
20250314,102600,21898320,6670,6670,6670,6670,2
|
||||
20250314,102500,21884980,6660,6660,6660,6660,0
|
||||
20250314,102400,21884980,6660,6660,6660,6660,0
|
||||
20250314,102300,21884980,6660,6660,6660,6660,0
|
||||
20250314,102200,21884980,6660,6660,6660,6660,0
|
||||
20250314,102100,21884980,6660,6660,6660,6660,244
|
||||
20250314,102000,20259940,6660,6660,6660,6660,0
|
||||
20250314,101900,20259940,6660,6670,6670,6660,130
|
||||
20250314,101800,19393140,6670,6670,6670,6670,0
|
||||
20250314,101700,19393140,6670,6670,6670,6670,0
|
||||
20250314,101600,19393140,6670,6670,6670,6670,0
|
||||
20250314,101500,19393140,6670,6670,6670,6670,0
|
||||
20250314,101400,19393140,6670,6670,6670,6670,1
|
||||
20250314,101300,19386470,6670,6670,6670,6670,0
|
||||
20250314,101200,19386470,6670,6670,6670,6670,0
|
||||
20250314,101100,19386470,6670,6670,6670,6670,0
|
||||
20250314,101000,19386470,6670,6670,6670,6670,2
|
||||
20250314,100900,19373130,6670,6670,6670,6670,0
|
||||
20250314,100800,19373130,6670,6670,6670,6670,0
|
||||
20250314,100700,19373130,6670,6670,6670,6670,6
|
||||
20250314,100600,19333110,6670,6670,6670,6670,0
|
||||
20250314,100500,19333110,6670,6670,6670,6670,0
|
||||
20250314,100400,19333110,6670,6670,6670,6670,0
|
||||
20250314,100300,19333110,6670,6670,6670,6670,0
|
||||
20250314,100200,19333110,6670,6670,6670,6670,0
|
||||
20250314,100100,19333110,6670,6670,6670,6670,25
|
||||
20250314,100000,19166360,6670,6670,6670,6670,0
|
||||
20250314,095900,19166360,6670,6670,6670,6670,1
|
||||
20250314,095800,19159690,6690,6690,6690,6690,0
|
||||
20250314,095700,19159690,6690,6670,6690,6670,720
|
||||
20250314,095600,14357130,6680,6680,6680,6680,0
|
||||
20250314,095500,14357130,6680,6670,6680,6670,318
|
||||
20250314,095400,12236060,6670,6670,6670,6670,317
|
||||
20250314,095300,10121670,6670,6670,6670,6670,514
|
||||
20250314,095200,6693290,6670,6690,6690,6670,150
|
||||
20250314,095100,5691520,6680,6680,6680,6680,0
|
||||
20250314,095000,5691520,6680,6680,6680,6680,0
|
||||
20250314,094900,5691520,6680,6680,6680,6680,0
|
||||
20250314,094800,5691520,6680,6680,6680,6680,28
|
||||
20250314,094700,5504480,6680,6680,6680,6680,1
|
||||
20250314,094600,5497800,6680,6680,6680,6680,0
|
||||
20250314,094500,5497800,6680,6680,6680,6680,8
|
||||
20250314,094400,5444360,6680,6680,6680,6680,0
|
||||
20250314,094300,5444360,6680,6680,6680,6680,0
|
||||
20250314,094200,5444360,6680,6680,6680,6680,1
|
||||
20250314,094100,5437680,6680,6680,6680,6680,0
|
||||
20250314,094000,5437680,6680,6680,6680,6680,5
|
||||
20250314,093900,5404280,6680,6670,6680,6670,109
|
||||
20250314,093800,4676470,6670,6670,6670,6670,0
|
||||
20250314,093700,4676470,6670,6670,6670,6670,5
|
||||
20250314,093600,4643120,6670,6670,6670,6670,10
|
||||
20250314,093500,4576420,6670,6670,6670,6670,0
|
||||
20250314,093400,4576420,6670,6670,6670,6670,22
|
||||
20250314,093300,4429680,6670,6670,6670,6670,0
|
||||
20250314,093200,4429680,6670,6670,6670,6670,0
|
||||
20250314,093100,4429680,6670,6670,6670,6670,0
|
||||
20250314,093000,4429680,6670,6670,6670,6670,0
|
||||
20250314,092900,4429680,6670,6670,6670,6670,0
|
||||
20250314,092800,4429680,6670,6670,6670,6670,0
|
||||
20250314,092700,4429680,6670,6670,6670,6670,0
|
||||
20250314,092600,4429680,6670,6670,6670,6670,0
|
||||
20250314,092500,4429680,6670,6670,6670,6670,0
|
||||
20250314,092400,4429680,6670,6670,6670,6670,0
|
||||
20250314,092300,4429680,6670,6670,6670,6670,3
|
||||
20250314,092200,4409670,6670,6670,6670,6670,10
|
||||
20250314,092100,4342970,6670,6670,6670,6670,0
|
||||
20250314,092000,4342970,6670,6670,6670,6670,0
|
||||
20250314,091900,4342970,6670,6670,6670,6670,0
|
||||
20250314,091800,4342970,6670,6670,6670,6670,98
|
||||
20250314,091700,3689310,6670,6680,6680,6670,23
|
||||
20250314,091600,3535690,6690,6700,6700,6690,307
|
||||
20250314,091500,1478800,6680,6680,6680,6680,0
|
||||
20250314,091400,1478800,6680,6680,6680,6680,0
|
||||
20250314,091300,1478800,6680,6690,6690,6680,16
|
||||
20250314,091200,1371880,6690,6690,6690,6680,7
|
||||
20250314,091100,1325060,6690,6690,6690,6680,7
|
||||
20250314,091000,1278270,6690,6700,6700,6690,5
|
||||
20250314,090900,1244810,6700,6700,6710,6690,8
|
||||
20250314,090800,1191230,6710,6710,6710,6710,1
|
||||
20250314,090700,1184520,6710,6710,6710,6710,0
|
||||
20250314,090600,1184520,6710,6710,6710,6710,0
|
||||
20250314,090500,1184520,6710,6710,6710,6710,1
|
||||
20250314,090400,1177810,6650,6650,6650,6650,0
|
||||
20250314,090300,1177810,6650,6650,6650,6650,0
|
||||
20250314,090200,1177810,6650,6650,6650,6650,0
|
||||
20250314,090100,1177810,6650,6650,6650,6650,66
|
||||
20250314,090000,738910,6660,6650,6660,6650,111
|
||||
|
Reference in New Issue
Block a user