Update 2025-03-14 3452 candle_min
This commit is contained in:
695
159010/min/candle-20250314.csv
Normal file
695
159010/min/candle-20250314.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,203300,379684945,5050,5050,5050,5050,889
|
||||
20250314,203200,379684945,5050,5050,5050,5050,0
|
||||
20250314,203100,379684945,5050,5050,5050,5050,0
|
||||
20250314,203000,379684945,5050,5050,5050,5050,0
|
||||
20250314,202900,379684945,5050,5050,5050,5050,0
|
||||
20250314,202800,379684945,5050,5050,5050,5050,0
|
||||
20250314,202700,379684945,5050,5050,5050,5050,0
|
||||
20250314,202600,379684945,5050,5050,5050,5050,0
|
||||
20250314,202500,379684945,5050,5050,5050,5050,0
|
||||
20250314,202400,379684945,5050,5050,5050,5050,0
|
||||
20250314,202300,379684945,5050,5050,5050,5050,0
|
||||
20250314,202200,379684945,5050,5050,5050,5050,0
|
||||
20250314,202100,379684945,5050,5050,5050,5050,0
|
||||
20250314,202000,379684945,5050,5050,5050,5050,0
|
||||
20250314,201900,379684945,5050,5050,5050,5050,0
|
||||
20250314,201800,379684945,5050,5050,5050,5050,0
|
||||
20250314,201700,379684945,5050,5050,5050,5050,0
|
||||
20250314,201600,379684945,5050,5050,5050,5050,0
|
||||
20250314,201500,379684945,5050,5050,5050,5050,0
|
||||
20250314,201400,379684945,5050,5050,5050,5050,0
|
||||
20250314,201300,379684945,5050,5050,5050,5050,0
|
||||
20250314,201200,379684945,5050,5050,5050,5050,0
|
||||
20250314,201100,379684945,5050,5050,5050,5050,0
|
||||
20250314,201000,379684945,5050,5050,5050,5050,0
|
||||
20250314,200900,379684945,5050,5050,5050,5050,0
|
||||
20250314,200800,379684945,5050,5050,5050,5050,0
|
||||
20250314,200700,379684945,5050,5050,5050,5050,0
|
||||
20250314,200600,379684945,5050,5050,5050,5050,0
|
||||
20250314,200500,379684945,5050,5050,5050,5050,0
|
||||
20250314,200400,379684945,5050,5050,5050,5050,0
|
||||
20250314,200300,379684945,5050,5050,5050,5050,889
|
||||
20250314,200200,379684945,5050,5050,5050,5050,0
|
||||
20250314,200100,379684945,5050,5050,5050,5050,0
|
||||
20250314,200000,379684945,5050,5050,5050,5050,0
|
||||
20250314,195900,379684945,5050,5050,5050,5050,0
|
||||
20250314,195800,379684945,5050,5050,5050,5050,0
|
||||
20250314,195700,379684945,5050,5050,5050,5050,0
|
||||
20250314,195600,379684945,5050,5050,5050,5050,0
|
||||
20250314,195500,379684945,5050,5050,5050,5050,0
|
||||
20250314,195400,379684945,5050,5050,5050,5050,0
|
||||
20250314,195300,379684945,5050,5050,5050,5050,0
|
||||
20250314,195200,379684945,5050,5050,5050,5050,0
|
||||
20250314,195100,379684945,5050,5050,5050,5050,0
|
||||
20250314,195000,379684945,5050,5050,5050,5050,0
|
||||
20250314,194900,379684945,5050,5050,5050,5050,0
|
||||
20250314,194800,379684945,5050,5050,5050,5050,0
|
||||
20250314,194700,379684945,5050,5050,5050,5050,0
|
||||
20250314,194600,379684945,5050,5050,5050,5050,0
|
||||
20250314,194500,379684945,5050,5050,5050,5050,0
|
||||
20250314,194400,379684945,5050,5050,5050,5050,0
|
||||
20250314,194300,379684945,5050,5050,5050,5050,0
|
||||
20250314,194200,379684945,5050,5050,5050,5050,0
|
||||
20250314,194100,379684945,5050,5050,5050,5050,0
|
||||
20250314,194000,379684945,5050,5050,5050,5050,0
|
||||
20250314,193900,379684945,5050,5050,5050,5050,0
|
||||
20250314,193800,379684945,5050,5050,5050,5050,0
|
||||
20250314,193700,379684945,5050,5050,5050,5050,0
|
||||
20250314,193600,379684945,5050,5050,5050,5050,0
|
||||
20250314,193500,379684945,5050,5050,5050,5050,0
|
||||
20250314,193400,379684945,5050,5050,5050,5050,0
|
||||
20250314,193300,379684945,5050,5050,5050,5050,889
|
||||
20250314,193200,379684945,5050,5050,5050,5050,0
|
||||
20250314,193100,379684945,5050,5050,5050,5050,0
|
||||
20250314,193000,379684945,5050,5050,5050,5050,0
|
||||
20250314,192900,379684945,5050,5050,5050,5050,0
|
||||
20250314,192800,379684945,5050,5050,5050,5050,0
|
||||
20250314,192700,379684945,5050,5050,5050,5050,0
|
||||
20250314,192600,379684945,5050,5050,5050,5050,0
|
||||
20250314,192500,379684945,5050,5050,5050,5050,0
|
||||
20250314,192400,379684945,5050,5050,5050,5050,0
|
||||
20250314,192300,379684945,5050,5050,5050,5050,0
|
||||
20250314,192200,379684945,5050,5050,5050,5050,0
|
||||
20250314,192100,379684945,5050,5050,5050,5050,0
|
||||
20250314,192000,379684945,5050,5050,5050,5050,0
|
||||
20250314,191900,379684945,5050,5050,5050,5050,0
|
||||
20250314,191800,379684945,5050,5050,5050,5050,0
|
||||
20250314,191700,379684945,5050,5050,5050,5050,0
|
||||
20250314,191600,379684945,5050,5050,5050,5050,0
|
||||
20250314,191500,379684945,5050,5050,5050,5050,0
|
||||
20250314,191400,379684945,5050,5050,5050,5050,0
|
||||
20250314,191300,379684945,5050,5050,5050,5050,0
|
||||
20250314,191200,379684945,5050,5050,5050,5050,0
|
||||
20250314,191100,379684945,5050,5050,5050,5050,0
|
||||
20250314,191000,379684945,5050,5050,5050,5050,0
|
||||
20250314,190900,379684945,5050,5050,5050,5050,0
|
||||
20250314,190800,379684945,5050,5050,5050,5050,0
|
||||
20250314,190700,379684945,5050,5050,5050,5050,0
|
||||
20250314,190600,379684945,5050,5050,5050,5050,0
|
||||
20250314,190500,379684945,5050,5050,5050,5050,0
|
||||
20250314,190400,379684945,5050,5050,5050,5050,0
|
||||
20250314,190300,379684945,5050,5050,5050,5050,889
|
||||
20250314,190200,379684945,5050,5050,5050,5050,0
|
||||
20250314,190100,379684945,5050,5050,5050,5050,0
|
||||
20250314,190000,379684945,5050,5050,5050,5050,0
|
||||
20250314,185900,379684945,5050,5050,5050,5050,0
|
||||
20250314,185800,379684945,5050,5050,5050,5050,0
|
||||
20250314,185700,379684945,5050,5050,5050,5050,0
|
||||
20250314,185600,379684945,5050,5050,5050,5050,0
|
||||
20250314,185500,379684945,5050,5050,5050,5050,0
|
||||
20250314,185400,379684945,5050,5050,5050,5050,0
|
||||
20250314,185300,379684945,5050,5050,5050,5050,0
|
||||
20250314,185200,379684945,5050,5050,5050,5050,0
|
||||
20250314,185100,379684945,5050,5050,5050,5050,0
|
||||
20250314,185000,379684945,5050,5050,5050,5050,0
|
||||
20250314,184900,379684945,5050,5050,5050,5050,0
|
||||
20250314,184800,379684945,5050,5050,5050,5050,0
|
||||
20250314,184700,379684945,5050,5050,5050,5050,0
|
||||
20250314,184600,379684945,5050,5050,5050,5050,0
|
||||
20250314,184500,379684945,5050,5050,5050,5050,0
|
||||
20250314,184400,379684945,5050,5050,5050,5050,0
|
||||
20250314,184300,379684945,5050,5050,5050,5050,0
|
||||
20250314,184200,379684945,5050,5050,5050,5050,0
|
||||
20250314,184100,379684945,5050,5050,5050,5050,0
|
||||
20250314,184000,379684945,5050,5050,5050,5050,0
|
||||
20250314,183900,379684945,5050,5050,5050,5050,0
|
||||
20250314,183800,379684945,5050,5050,5050,5050,0
|
||||
20250314,183700,379684945,5050,5050,5050,5050,0
|
||||
20250314,183600,379684945,5050,5050,5050,5050,0
|
||||
20250314,183500,379684945,5050,5050,5050,5050,0
|
||||
20250314,183400,379684945,5050,5050,5050,5050,0
|
||||
20250314,183300,379684945,5050,5050,5050,5050,889
|
||||
20250314,183200,379684945,5050,5050,5050,5050,0
|
||||
20250314,183100,379684945,5050,5050,5050,5050,0
|
||||
20250314,183000,379684945,5050,5050,5050,5050,0
|
||||
20250314,182900,379684945,5050,5050,5050,5050,0
|
||||
20250314,182800,379684945,5050,5050,5050,5050,0
|
||||
20250314,182700,379684945,5050,5050,5050,5050,0
|
||||
20250314,182600,379684945,5050,5050,5050,5050,0
|
||||
20250314,182500,379684945,5050,5050,5050,5050,0
|
||||
20250314,182400,379684945,5050,5050,5050,5050,0
|
||||
20250314,182300,379684945,5050,5050,5050,5050,0
|
||||
20250314,182200,379684945,5050,5050,5050,5050,0
|
||||
20250314,182100,379684945,5050,5050,5050,5050,0
|
||||
20250314,182000,379684945,5050,5050,5050,5050,0
|
||||
20250314,181900,379684945,5050,5050,5050,5050,0
|
||||
20250314,181800,379684945,5050,5050,5050,5050,0
|
||||
20250314,181700,379684945,5050,5050,5050,5050,0
|
||||
20250314,181600,379684945,5050,5050,5050,5050,0
|
||||
20250314,181500,379684945,5050,5050,5050,5050,0
|
||||
20250314,181400,379684945,5050,5050,5050,5050,0
|
||||
20250314,181300,379684945,5050,5050,5050,5050,0
|
||||
20250314,181200,379684945,5050,5050,5050,5050,0
|
||||
20250314,181100,379684945,5050,5050,5050,5050,0
|
||||
20250314,181000,379684945,5050,5050,5050,5050,0
|
||||
20250314,180900,379684945,5050,5050,5050,5050,0
|
||||
20250314,180800,379684945,5050,5050,5050,5050,0
|
||||
20250314,180700,379684945,5050,5050,5050,5050,0
|
||||
20250314,180600,379684945,5050,5050,5050,5050,0
|
||||
20250314,180500,379684945,5050,5050,5050,5050,0
|
||||
20250314,180400,379684945,5050,5050,5050,5050,0
|
||||
20250314,180300,379684945,5050,5050,5050,5050,889
|
||||
20250314,180200,379684945,5050,5050,5050,5050,0
|
||||
20250314,180100,379684945,5050,5050,5050,5050,0
|
||||
20250314,180000,379684945,5050,5050,5050,5050,0
|
||||
20250314,175900,379684945,5050,5050,5050,5050,0
|
||||
20250314,175800,379684945,5050,5050,5050,5050,0
|
||||
20250314,175700,379684945,5050,5050,5050,5050,0
|
||||
20250314,175600,379684945,5050,5050,5050,5050,0
|
||||
20250314,175500,379684945,5050,5050,5050,5050,0
|
||||
20250314,175400,379684945,5050,5050,5050,5050,0
|
||||
20250314,175300,379684945,5050,5050,5050,5050,0
|
||||
20250314,175200,379684945,5050,5050,5050,5050,0
|
||||
20250314,175100,379684945,5050,5050,5050,5050,0
|
||||
20250314,175000,379684945,5050,5050,5050,5050,0
|
||||
20250314,174900,379684945,5050,5050,5050,5050,0
|
||||
20250314,174800,379684945,5050,5050,5050,5050,0
|
||||
20250314,174700,379684945,5050,5050,5050,5050,0
|
||||
20250314,174600,379684945,5050,5050,5050,5050,0
|
||||
20250314,174500,379684945,5050,5050,5050,5050,0
|
||||
20250314,174400,379684945,5050,5050,5050,5050,0
|
||||
20250314,174300,379684945,5050,5050,5050,5050,0
|
||||
20250314,174200,379684945,5050,5050,5050,5050,0
|
||||
20250314,174100,379684945,5050,5050,5050,5050,0
|
||||
20250314,174000,379684945,5050,5050,5050,5050,0
|
||||
20250314,173900,379684945,5050,5050,5050,5050,0
|
||||
20250314,173800,379684945,5050,5050,5050,5050,0
|
||||
20250314,173700,379684945,5050,5050,5050,5050,0
|
||||
20250314,173600,379684945,5050,5050,5050,5050,0
|
||||
20250314,173500,379684945,5050,5050,5050,5050,0
|
||||
20250314,173400,379684945,5050,5050,5050,5050,0
|
||||
20250314,173300,379684945,5050,5050,5050,5050,889
|
||||
20250314,173200,379684945,5050,5050,5050,5050,0
|
||||
20250314,173100,379684945,5050,5050,5050,5050,0
|
||||
20250314,173000,379684945,5050,5050,5050,5050,0
|
||||
20250314,172900,379684945,5050,5050,5050,5050,0
|
||||
20250314,172800,379684945,5050,5050,5050,5050,0
|
||||
20250314,172700,379684945,5050,5050,5050,5050,0
|
||||
20250314,172600,379684945,5050,5050,5050,5050,0
|
||||
20250314,172500,379684945,5050,5050,5050,5050,0
|
||||
20250314,172400,379684945,5050,5050,5050,5050,0
|
||||
20250314,172300,379684945,5050,5050,5050,5050,0
|
||||
20250314,172200,379684945,5050,5050,5050,5050,0
|
||||
20250314,172100,379684945,5050,5050,5050,5050,0
|
||||
20250314,172000,379684945,5050,5050,5050,5050,0
|
||||
20250314,171900,379684945,5050,5050,5050,5050,0
|
||||
20250314,171800,379684945,5050,5050,5050,5050,0
|
||||
20250314,171700,379684945,5050,5050,5050,5050,0
|
||||
20250314,171600,379684945,5050,5050,5050,5050,0
|
||||
20250314,171500,379684945,5050,5050,5050,5050,0
|
||||
20250314,171400,379684945,5050,5050,5050,5050,0
|
||||
20250314,171300,379684945,5050,5050,5050,5050,0
|
||||
20250314,171200,379684945,5050,5050,5050,5050,0
|
||||
20250314,171100,379684945,5050,5050,5050,5050,0
|
||||
20250314,171000,379684945,5050,5050,5050,5050,0
|
||||
20250314,170900,379684945,5050,5050,5050,5050,0
|
||||
20250314,170800,379684945,5050,5050,5050,5050,0
|
||||
20250314,170700,379684945,5050,5050,5050,5050,0
|
||||
20250314,170600,379684945,5050,5050,5050,5050,0
|
||||
20250314,170500,379684945,5050,5050,5050,5050,0
|
||||
20250314,170400,379684945,5050,5050,5050,5050,0
|
||||
20250314,170300,379684945,5050,5050,5050,5050,889
|
||||
20250314,170200,379684945,5050,5050,5050,5050,0
|
||||
20250314,170100,379684945,5050,5050,5050,5050,0
|
||||
20250314,170000,379684945,5050,5050,5050,5050,0
|
||||
20250314,165900,379684945,5050,5050,5050,5050,0
|
||||
20250314,165800,379684945,5050,5050,5050,5050,0
|
||||
20250314,165700,379684945,5050,5050,5050,5050,0
|
||||
20250314,165600,379684945,5050,5050,5050,5050,0
|
||||
20250314,165500,379684945,5050,5050,5050,5050,0
|
||||
20250314,165400,379684945,5050,5050,5050,5050,0
|
||||
20250314,165300,379684945,5050,5050,5050,5050,0
|
||||
20250314,165200,379684945,5050,5050,5050,5050,0
|
||||
20250314,165100,379684945,5050,5050,5050,5050,0
|
||||
20250314,165000,379684945,5050,5050,5050,5050,0
|
||||
20250314,164900,379684945,5050,5050,5050,5050,0
|
||||
20250314,164800,379684945,5050,5050,5050,5050,0
|
||||
20250314,164700,379684945,5050,5050,5050,5050,0
|
||||
20250314,164600,379684945,5050,5050,5050,5050,0
|
||||
20250314,164500,379684945,5050,5050,5050,5050,0
|
||||
20250314,164400,379684945,5050,5050,5050,5050,0
|
||||
20250314,164300,379684945,5050,5050,5050,5050,0
|
||||
20250314,164200,379684945,5050,5050,5050,5050,0
|
||||
20250314,164100,379684945,5050,5050,5050,5050,0
|
||||
20250314,164000,379684945,5050,5050,5050,5050,0
|
||||
20250314,163900,379684945,5050,5050,5050,5050,0
|
||||
20250314,163800,379684945,5050,5050,5050,5050,0
|
||||
20250314,163700,379684945,5050,5050,5050,5050,0
|
||||
20250314,163600,379684945,5050,5050,5050,5050,0
|
||||
20250314,163500,379684945,5050,5050,5050,5050,0
|
||||
20250314,163400,379684945,5050,5050,5050,5050,0
|
||||
20250314,163300,379684945,5050,5050,5050,5050,889
|
||||
20250314,163200,379684945,5050,5050,5050,5050,0
|
||||
20250314,163100,379684945,5050,5050,5050,5050,0
|
||||
20250314,163000,379684945,5050,5050,5050,5050,0
|
||||
20250314,162900,379684945,5050,5050,5050,5050,0
|
||||
20250314,162800,379684945,5050,5050,5050,5050,0
|
||||
20250314,162700,379684945,5050,5050,5050,5050,0
|
||||
20250314,162600,379684945,5050,5050,5050,5050,0
|
||||
20250314,162500,379684945,5050,5050,5050,5050,0
|
||||
20250314,162400,379684945,5050,5050,5050,5050,0
|
||||
20250314,162300,379684945,5050,5050,5050,5050,0
|
||||
20250314,162200,379684945,5050,5050,5050,5050,0
|
||||
20250314,162100,379684945,5050,5050,5050,5050,0
|
||||
20250314,162000,379684945,5050,5050,5050,5050,0
|
||||
20250314,161900,379684945,5050,5050,5050,5050,0
|
||||
20250314,161800,379684945,5050,5050,5050,5050,0
|
||||
20250314,161700,379684945,5050,5050,5050,5050,0
|
||||
20250314,161600,379684945,5050,5050,5050,5050,0
|
||||
20250314,161500,379684945,5050,5050,5050,5050,0
|
||||
20250314,161400,379684945,5050,5050,5050,5050,0
|
||||
20250314,161300,379684945,5050,5050,5050,5050,0
|
||||
20250314,161200,379684945,5050,5050,5050,5050,0
|
||||
20250314,161100,379684945,5050,5050,5050,5050,0
|
||||
20250314,161000,379684945,5050,5050,5050,5050,0
|
||||
20250314,160900,379684945,5050,5050,5050,5050,0
|
||||
20250314,160800,379684945,5050,5050,5050,5050,0
|
||||
20250314,160700,379684945,5050,5050,5050,5050,0
|
||||
20250314,160600,379684945,5050,5050,5050,5050,0
|
||||
20250314,160500,379684945,5050,5050,5050,5050,0
|
||||
20250314,160400,379684945,5050,5050,5050,5050,0
|
||||
20250314,160300,379684945,5050,5050,5050,5050,889
|
||||
20250314,160200,379684945,5050,5050,5050,5050,0
|
||||
20250314,160100,379684945,5050,5050,5050,5050,0
|
||||
20250314,160000,379684945,5050,5050,5050,5050,0
|
||||
20250314,155900,379684945,5050,5050,5050,5050,0
|
||||
20250314,155800,379684945,5050,5050,5050,5050,0
|
||||
20250314,155700,379684945,5050,5050,5050,5050,0
|
||||
20250314,155600,379684945,5050,5050,5050,5050,0
|
||||
20250314,155500,379684945,5050,5050,5050,5050,0
|
||||
20250314,155400,379684945,5050,5050,5050,5050,0
|
||||
20250314,155300,379684945,5050,5050,5050,5050,0
|
||||
20250314,155200,379684945,5050,5050,5050,5050,0
|
||||
20250314,155100,379684945,5050,5050,5050,5050,0
|
||||
20250314,155000,379684945,5050,5050,5050,5050,0
|
||||
20250314,154900,379684945,5050,5050,5050,5050,0
|
||||
20250314,154800,379684945,5050,5050,5050,5050,0
|
||||
20250314,154700,379684945,5050,5050,5050,5050,0
|
||||
20250314,154600,379684945,5050,5050,5050,5050,0
|
||||
20250314,154500,379684945,5050,5050,5050,5050,0
|
||||
20250314,154400,379684945,5050,5050,5050,5050,0
|
||||
20250314,154300,379684945,5050,5050,5050,5050,0
|
||||
20250314,154200,379684945,5050,5050,5050,5050,0
|
||||
20250314,154100,379684945,5050,5050,5050,5050,0
|
||||
20250314,154000,379684945,5050,5050,5050,5050,0
|
||||
20250314,153900,379684945,5050,5050,5050,5050,0
|
||||
20250314,153800,379684945,5050,5050,5050,5050,0
|
||||
20250314,153700,379684945,5050,5050,5050,5050,0
|
||||
20250314,153600,379684945,5050,5050,5050,5050,0
|
||||
20250314,153500,379684945,5050,5050,5050,5050,0
|
||||
20250314,153400,379684945,5050,5050,5050,5050,0
|
||||
20250314,153300,379684945,5050,5050,5050,5050,889
|
||||
20250314,153200,379684945,5050,5050,5050,5050,0
|
||||
20250314,153100,379684945,5050,5050,5050,5050,0
|
||||
20250314,153000,379684945,5050,5050,5050,5050,889
|
||||
20250314,152900,375195495,5080,5080,5080,5080,0
|
||||
20250314,152800,375195495,5080,5080,5080,5080,0
|
||||
20250314,152700,375195495,5080,5080,5080,5080,0
|
||||
20250314,152600,375195495,5080,5080,5080,5080,0
|
||||
20250314,152500,375195495,5080,5080,5080,5080,0
|
||||
20250314,152400,375195495,5080,5080,5080,5080,0
|
||||
20250314,152300,375195495,5080,5080,5080,5080,0
|
||||
20250314,152200,375195495,5080,5080,5080,5080,0
|
||||
20250314,152100,375195495,5080,5080,5080,5080,0
|
||||
20250314,152000,375195495,5080,5080,5080,5080,0
|
||||
20250314,151900,375195495,5080,5100,5100,5080,45
|
||||
20250314,151800,374966595,5100,5100,5100,5100,12
|
||||
20250314,151700,374905395,5100,5110,5110,5070,93
|
||||
20250314,151600,374432945,5070,5110,5110,5070,1620
|
||||
20250314,151500,366209005,5110,5110,5110,5110,0
|
||||
20250314,151400,366209005,5110,5110,5110,5110,10
|
||||
20250314,151300,366157905,5120,5120,5120,5120,0
|
||||
20250314,151200,366157905,5120,5100,5130,5100,28
|
||||
20250314,151100,366015035,5100,5110,5110,5100,40
|
||||
20250314,151000,365810835,5120,5120,5120,5120,51
|
||||
20250314,150900,365549715,5120,5120,5140,5120,69
|
||||
20250314,150800,365196275,5140,5130,5140,5130,200
|
||||
20250314,150700,364168895,5130,5130,5130,5130,0
|
||||
20250314,150600,364168895,5130,5130,5130,5130,0
|
||||
20250314,150500,364168895,5130,5130,5130,5130,0
|
||||
20250314,150400,364168895,5130,5130,5130,5130,0
|
||||
20250314,150300,364168895,5130,5130,5130,5130,0
|
||||
20250314,150200,364168895,5130,5130,5130,5130,0
|
||||
20250314,150100,364168895,5130,5130,5140,5130,447
|
||||
20250314,150000,361872405,5120,5120,5120,5120,308
|
||||
20250314,145900,360295445,5100,5100,5100,5100,500
|
||||
20250314,145800,357745445,5080,5080,5080,5080,0
|
||||
20250314,145700,357745445,5080,5080,5080,5080,0
|
||||
20250314,145600,357745445,5080,5100,5100,5080,174
|
||||
20250314,145500,356860445,5110,5110,5110,5110,1
|
||||
20250314,145400,356855335,5090,5100,5110,5090,795
|
||||
20250314,145300,352799215,5100,5100,5100,5100,89
|
||||
20250314,145200,352345315,5110,5110,5110,5110,0
|
||||
20250314,145100,352345315,5110,5110,5110,5110,0
|
||||
20250314,145000,352345315,5110,5110,5110,5110,0
|
||||
20250314,144900,352345315,5110,5110,5110,5110,0
|
||||
20250314,144800,352345315,5110,5110,5110,5110,0
|
||||
20250314,144700,352345315,5110,5110,5110,5110,0
|
||||
20250314,144600,352345315,5110,5110,5110,5110,25
|
||||
20250314,144500,352217565,5110,5110,5110,5110,0
|
||||
20250314,144400,352217565,5110,5110,5110,5110,0
|
||||
20250314,144300,352217565,5110,5110,5110,5110,0
|
||||
20250314,144200,352217565,5110,5110,5110,5110,0
|
||||
20250314,144100,352217565,5110,5110,5110,5110,0
|
||||
20250314,144000,352217565,5110,5110,5110,5110,125
|
||||
20250314,143900,351578815,5140,5140,5140,5140,0
|
||||
20250314,143800,351578815,5140,5140,5140,5140,0
|
||||
20250314,143700,351578815,5140,5140,5140,5140,0
|
||||
20250314,143600,351578815,5140,5140,5140,5140,0
|
||||
20250314,143500,351578815,5140,5140,5140,5140,0
|
||||
20250314,143400,351578815,5140,5140,5140,5140,0
|
||||
20250314,143300,351578815,5140,5140,5140,5140,0
|
||||
20250314,143200,351578815,5140,5140,5140,5140,0
|
||||
20250314,143100,351578815,5140,5140,5140,5140,0
|
||||
20250314,143000,351578815,5140,5140,5140,5140,0
|
||||
20250314,142900,351578815,5140,5140,5140,5140,0
|
||||
20250314,142800,351578815,5140,5140,5140,5140,0
|
||||
20250314,142700,351578815,5140,5140,5140,5140,0
|
||||
20250314,142600,351578815,5140,5140,5140,5140,1
|
||||
20250314,142500,351573675,5150,5150,5150,5150,0
|
||||
20250314,142400,351573675,5150,5150,5150,5150,0
|
||||
20250314,142300,351573675,5150,5150,5150,5150,0
|
||||
20250314,142200,351573675,5150,5150,5150,5150,0
|
||||
20250314,142100,351573675,5150,5150,5150,5150,1
|
||||
20250314,142000,351568525,5150,5150,5150,5150,0
|
||||
20250314,141900,351568525,5150,5150,5150,5150,0
|
||||
20250314,141800,351568525,5150,5150,5150,5150,1165
|
||||
20250314,141700,345568775,5150,5130,5150,5110,745
|
||||
20250314,141600,341746475,5170,5130,5170,5100,826
|
||||
20250314,141500,337506005,5140,5140,5140,5140,1
|
||||
20250314,141400,337500865,5120,5120,5120,5120,0
|
||||
20250314,141300,337500865,5120,5140,5140,5120,517
|
||||
20250314,141200,334849775,5180,5140,5180,5140,202
|
||||
20250314,141100,333809415,5150,5150,5150,5150,1
|
||||
20250314,141000,333804265,5120,5120,5120,5120,0
|
||||
20250314,140900,333804265,5120,5120,5120,5120,0
|
||||
20250314,140800,333804265,5120,5140,5140,5120,13
|
||||
20250314,140700,333737465,5150,5150,5150,5150,0
|
||||
20250314,140600,333737465,5150,5150,5150,5150,2
|
||||
20250314,140500,333727165,5160,5170,5170,5160,24
|
||||
20250314,140400,333603285,5170,5170,5170,5170,0
|
||||
20250314,140300,333603285,5170,5170,5175,5170,119
|
||||
20250314,140200,332987955,5210,5210,5210,5210,0
|
||||
20250314,140100,332987955,5210,5210,5210,5210,0
|
||||
20250314,140000,332987955,5210,5210,5210,5210,0
|
||||
20250314,135900,332987955,5210,5160,5210,5160,400
|
||||
20250314,135800,330911635,5160,5140,5160,5140,120
|
||||
20250314,135700,330292695,5130,5110,5130,5110,940
|
||||
20250314,135600,325477165,5080,5080,5080,5080,0
|
||||
20250314,135500,325477165,5080,5130,5130,5080,1723
|
||||
20250314,135400,316692245,5130,5130,5130,5130,0
|
||||
20250314,135300,316692245,5130,5130,5130,5130,0
|
||||
20250314,135200,316692245,5130,5150,5150,5130,105
|
||||
20250314,135100,316152985,5160,5160,5160,5160,0
|
||||
20250314,135000,316152985,5160,5160,5160,5160,0
|
||||
20250314,134900,316152985,5160,5160,5160,5160,0
|
||||
20250314,134800,316152985,5160,5160,5160,5160,0
|
||||
20250314,134700,316152985,5160,5160,5160,5160,0
|
||||
20250314,134600,316152985,5160,5160,5160,5160,0
|
||||
20250314,134500,316152985,5160,5150,5160,5150,21
|
||||
20250314,134400,316044645,5140,5140,5140,5140,0
|
||||
20250314,134300,316044645,5140,5140,5140,5140,286
|
||||
20250314,134200,314574605,5130,5130,5130,5130,0
|
||||
20250314,134100,314574605,5130,5130,5130,5130,2
|
||||
20250314,134000,314564345,5140,5140,5140,5140,233
|
||||
20250314,133900,313366725,5140,5140,5140,5140,0
|
||||
20250314,133800,313366725,5140,5140,5140,5140,0
|
||||
20250314,133700,313366725,5140,5140,5140,5140,0
|
||||
20250314,133600,313366725,5140,5140,5140,5140,0
|
||||
20250314,133500,313366725,5140,5140,5140,5140,19
|
||||
20250314,133400,313269065,5140,5140,5140,5140,0
|
||||
20250314,133300,313269065,5140,5140,5140,5140,0
|
||||
20250314,133200,313269065,5140,5130,5140,5120,5
|
||||
20250314,133100,313243405,5130,5130,5130,5130,50
|
||||
20250314,133000,312986905,5140,5140,5140,5140,232
|
||||
20250314,132900,311794425,5140,5140,5140,5140,0
|
||||
20250314,132800,311794425,5140,5140,5140,5140,174
|
||||
20250314,132700,310900065,5130,5130,5130,5130,0
|
||||
20250314,132600,310900065,5130,5130,5130,5130,3167
|
||||
20250314,132500,294653355,5140,5140,5140,5140,0
|
||||
20250314,132400,294653355,5140,5140,5140,5140,0
|
||||
20250314,132300,294653355,5140,5140,5140,5140,0
|
||||
20250314,132200,294653355,5140,5140,5140,5140,1
|
||||
20250314,132100,294648215,5140,5140,5140,5140,1
|
||||
20250314,132000,294643075,5130,5130,5130,5130,0
|
||||
20250314,131900,294643075,5130,5130,5130,5130,0
|
||||
20250314,131800,294643075,5130,5130,5130,5130,0
|
||||
20250314,131700,294643075,5130,5120,5130,5120,268
|
||||
20250314,131600,293268915,5120,5130,5130,5120,196
|
||||
20250314,131500,292265385,5170,5170,5170,5160,407
|
||||
20250314,131400,290164315,5170,5150,5280,5150,3262
|
||||
20250314,131300,273125405,5160,5160,5160,5160,0
|
||||
20250314,131200,273125405,5160,5160,5160,5160,2
|
||||
20250314,131100,273115085,5150,5150,5150,5150,104
|
||||
20250314,131000,272579485,5150,5150,5150,5150,0
|
||||
20250314,130900,272579485,5150,5150,5150,5150,0
|
||||
20250314,130800,272579485,5150,5150,5150,5150,0
|
||||
20250314,130700,272579485,5150,5150,5150,5150,0
|
||||
20250314,130600,272579485,5150,5150,5150,5150,2
|
||||
20250314,130500,272569185,5140,5140,5150,5140,81
|
||||
20250314,130400,272152815,5110,5130,5130,5110,327
|
||||
20250314,130300,270478135,5140,5140,5140,5140,70
|
||||
20250314,130200,270118335,5140,5140,5140,5140,0
|
||||
20250314,130100,270118335,5140,5140,5140,5140,0
|
||||
20250314,130000,270118335,5140,5140,5140,5140,0
|
||||
20250314,125900,270118335,5140,5140,5140,5140,0
|
||||
20250314,125800,270118335,5140,5140,5140,5140,0
|
||||
20250314,125700,270118335,5140,5140,5140,5140,4
|
||||
20250314,125600,270097775,5140,5140,5140,5140,0
|
||||
20250314,125500,270097775,5140,5140,5140,5140,0
|
||||
20250314,125400,270097775,5140,5140,5140,5140,40
|
||||
20250314,125300,269892175,5130,5130,5130,5130,0
|
||||
20250314,125200,269892175,5130,5130,5130,5130,0
|
||||
20250314,125100,269892175,5130,5130,5130,5130,41
|
||||
20250314,125000,269681845,5130,5130,5130,5130,0
|
||||
20250314,124900,269681845,5130,5130,5130,5130,0
|
||||
20250314,124800,269681845,5130,5120,5130,5120,210
|
||||
20250314,124700,268606485,5140,5140,5140,5140,327
|
||||
20250314,124600,266925705,5140,5140,5140,5140,0
|
||||
20250314,124500,266925705,5140,5140,5140,5140,0
|
||||
20250314,124400,266925705,5140,5140,5140,5140,49
|
||||
20250314,124300,266673845,5130,5130,5130,5130,0
|
||||
20250314,124200,266673845,5130,5150,5150,5130,612
|
||||
20250314,124100,263528095,5150,5150,5150,5150,0
|
||||
20250314,124000,263528095,5150,5150,5150,5150,0
|
||||
20250314,123900,263528095,5150,5150,5150,5150,0
|
||||
20250314,123800,263528095,5150,5150,5150,5150,0
|
||||
20250314,123700,263528095,5150,5150,5150,5150,0
|
||||
20250314,123600,263528095,5150,5150,5150,5150,0
|
||||
20250314,123500,263528095,5150,5150,5150,5150,0
|
||||
20250314,123400,263528095,5150,5150,5150,5150,0
|
||||
20250314,123300,263528095,5150,5150,5150,5150,0
|
||||
20250314,123200,263528095,5150,5150,5150,5150,0
|
||||
20250314,123100,263528095,5150,5150,5150,5150,0
|
||||
20250314,123000,263528095,5150,5150,5150,5150,0
|
||||
20250314,122900,263528095,5150,5150,5150,5150,3
|
||||
20250314,122800,263512645,5150,5150,5150,5150,56
|
||||
20250314,122700,263224245,5160,5160,5160,5160,0
|
||||
20250314,122600,263224245,5160,5160,5160,5160,1
|
||||
20250314,122500,263219085,5160,5160,5160,5160,2
|
||||
20250314,122400,263208765,5150,5150,5150,5150,0
|
||||
20250314,122300,263208765,5150,5150,5150,5150,0
|
||||
20250314,122200,263208765,5150,5150,5150,5150,0
|
||||
20250314,122100,263208765,5150,5150,5150,5150,53
|
||||
20250314,122000,262935815,5130,5130,5130,5130,0
|
||||
20250314,121900,262935815,5130,5130,5130,5130,0
|
||||
20250314,121800,262935815,5130,5130,5130,5130,2
|
||||
20250314,121700,262925555,5130,5130,5130,5130,0
|
||||
20250314,121600,262925555,5130,5130,5130,5130,0
|
||||
20250314,121500,262925555,5130,5130,5130,5130,0
|
||||
20250314,121400,262925555,5130,5130,5130,5130,0
|
||||
20250314,121300,262925555,5130,5130,5130,5130,0
|
||||
20250314,121200,262925555,5130,5130,5130,5130,0
|
||||
20250314,121100,262925555,5130,5130,5130,5130,0
|
||||
20250314,121000,262925555,5130,5130,5130,5130,0
|
||||
20250314,120900,262925555,5130,5130,5130,5130,0
|
||||
20250314,120800,262925555,5130,5130,5130,5130,0
|
||||
20250314,120700,262925555,5130,5130,5130,5130,0
|
||||
20250314,120600,262925555,5130,5140,5140,5130,385
|
||||
20250314,120500,260949335,5150,5150,5150,5150,0
|
||||
20250314,120400,260949335,5150,5150,5150,5150,50
|
||||
20250314,120300,260691835,5150,5150,5150,5150,0
|
||||
20250314,120200,260691835,5150,5150,5150,5150,0
|
||||
20250314,120100,260691835,5150,5150,5150,5150,0
|
||||
20250314,120000,260691835,5150,5150,5150,5150,1
|
||||
20250314,115900,260686685,5150,5150,5150,5150,0
|
||||
20250314,115800,260686685,5150,5150,5150,5150,0
|
||||
20250314,115700,260686685,5150,5150,5150,5150,0
|
||||
20250314,115600,260686685,5150,5150,5150,5150,9
|
||||
20250314,115500,260640335,5140,5140,5140,5140,0
|
||||
20250314,115400,260640335,5140,5140,5140,5140,0
|
||||
20250314,115300,260640335,5140,5130,5140,5130,30
|
||||
20250314,115200,260486155,5130,5130,5130,5130,8
|
||||
20250314,115100,260445115,5120,5120,5120,5120,0
|
||||
20250314,115000,260445115,5120,5120,5120,5120,0
|
||||
20250314,114900,260445115,5120,5120,5120,5120,0
|
||||
20250314,114800,260445115,5120,5120,5120,5120,0
|
||||
20250314,114700,260445115,5120,5120,5120,5120,0
|
||||
20250314,114600,260445115,5120,5120,5120,5120,179
|
||||
20250314,114500,259528635,5100,5120,5120,5100,11
|
||||
20250314,114400,259472335,5120,5120,5120,5120,0
|
||||
20250314,114300,259472335,5120,5110,5120,5110,376
|
||||
20250314,114200,257550415,5100,5100,5100,5100,0
|
||||
20250314,114100,257550415,5100,5100,5100,5100,0
|
||||
20250314,114000,257550415,5100,5100,5100,5100,0
|
||||
20250314,113900,257550415,5100,5100,5100,5100,0
|
||||
20250314,113800,257550415,5100,5100,5100,5100,0
|
||||
20250314,113700,257550415,5100,5100,5100,5100,0
|
||||
20250314,113600,257550415,5100,5100,5100,5100,0
|
||||
20250314,113500,257550415,5100,5100,5100,5100,0
|
||||
20250314,113400,257550415,5100,5090,5100,5080,49
|
||||
20250314,113300,257300805,5100,5100,5100,5100,0
|
||||
20250314,113200,257300805,5100,5100,5100,5100,6
|
||||
20250314,113100,257270205,5110,5110,5110,5110,0
|
||||
20250314,113000,257270205,5110,5110,5110,5110,0
|
||||
20250314,112900,257270205,5110,5110,5110,5110,0
|
||||
20250314,112800,257270205,5110,5110,5110,5110,0
|
||||
20250314,112700,257270205,5110,5110,5110,5110,0
|
||||
20250314,112600,257270205,5110,5110,5110,5110,0
|
||||
20250314,112500,257270205,5110,5110,5110,5110,0
|
||||
20250314,112400,257270205,5110,5110,5110,5110,0
|
||||
20250314,112300,257270205,5110,5110,5110,5110,0
|
||||
20250314,112200,257270205,5110,5110,5110,5110,1
|
||||
20250314,112100,257265095,5090,5090,5090,5090,0
|
||||
20250314,112000,257265095,5090,5090,5090,5090,0
|
||||
20250314,111900,257265095,5090,5090,5090,5090,0
|
||||
20250314,111800,257265095,5090,5090,5090,5090,0
|
||||
20250314,111700,257265095,5090,5090,5090,5090,0
|
||||
20250314,111600,257265095,5090,5090,5090,5090,0
|
||||
20250314,111500,257265095,5090,5090,5090,5090,0
|
||||
20250314,111400,257265095,5090,5130,5130,5090,176
|
||||
20250314,111300,256368755,5130,5130,5130,5130,1
|
||||
20250314,111200,256363625,5090,5110,5110,5090,1201
|
||||
20250314,111100,250241335,5120,5130,5130,5120,164
|
||||
20250314,111000,249401015,5130,5130,5130,5130,6
|
||||
20250314,110900,249370235,5120,5120,5120,5120,0
|
||||
20250314,110800,249370235,5120,5120,5120,5120,0
|
||||
20250314,110700,249370235,5120,5120,5120,5120,20
|
||||
20250314,110600,249267835,5110,5110,5110,5110,57
|
||||
20250314,110500,248976565,5100,5100,5100,5090,1031
|
||||
20250314,110400,243718745,5100,5100,5100,5100,0
|
||||
20250314,110300,243718745,5100,5100,5100,5100,0
|
||||
20250314,110200,243718745,5100,5100,5100,5100,0
|
||||
20250314,110100,243718745,5100,5100,5100,5100,0
|
||||
20250314,110000,243718745,5100,5100,5100,5100,61
|
||||
20250314,105900,243407645,5100,5100,5100,5100,0
|
||||
20250314,105800,243407645,5100,5100,5100,5100,51
|
||||
20250314,105700,243147545,5100,5090,5100,5090,65
|
||||
20250314,105600,242816295,5080,5080,5080,5080,59
|
||||
20250314,105500,242516575,5080,5080,5080,5080,107
|
||||
20250314,105400,241973015,5080,5080,5080,5080,0
|
||||
20250314,105300,241973015,5080,5080,5080,5080,57
|
||||
20250314,105200,241683455,5080,5080,5080,5080,0
|
||||
20250314,105100,241683455,5080,5080,5080,5080,54
|
||||
20250314,105000,241409135,5080,5080,5080,5080,58
|
||||
20250314,104900,241114495,5090,5090,5090,5090,0
|
||||
20250314,104800,241114495,5090,5090,5090,5090,55
|
||||
20250314,104700,240834545,5100,5100,5100,5100,0
|
||||
20250314,104600,240834545,5100,5100,5100,5100,54
|
||||
20250314,104500,240559145,5100,5100,5100,5100,1
|
||||
20250314,104400,240554045,5100,5100,5100,5100,56
|
||||
20250314,104300,240268445,5100,5090,5100,5090,98
|
||||
20250314,104200,239769255,5090,5085,5090,5085,212
|
||||
20250314,104100,238690995,5095,5095,5095,5095,1
|
||||
20250314,104000,238685900,5080,5100,5100,5080,468
|
||||
20250314,103900,236303610,5100,5100,5100,5100,0
|
||||
20250314,103800,236303610,5100,5110,5110,5100,54
|
||||
20250314,103700,236027830,5115,5110,5115,5110,66
|
||||
20250314,103600,235690565,5130,5130,5130,5130,0
|
||||
20250314,103500,235690565,5130,5130,5130,5130,31
|
||||
20250314,103400,235531535,5135,5135,5135,5135,1
|
||||
20250314,103300,235526400,5135,5135,5135,5135,2
|
||||
20250314,103200,235516130,5140,5140,5140,5140,0
|
||||
20250314,103100,235516130,5140,5140,5140,5140,0
|
||||
20250314,103000,235516130,5140,5140,5140,5140,0
|
||||
20250314,102900,235516130,5140,5135,5140,5135,112
|
||||
20250314,102800,234940870,5135,5150,5150,5135,39
|
||||
20250314,102700,234740395,5150,5170,5170,5150,7
|
||||
20250314,102600,234704305,5180,5125,5280,5125,2312
|
||||
20250314,102500,222726650,5130,5130,5130,5130,0
|
||||
20250314,102400,222726650,5130,5130,5130,5130,0
|
||||
20250314,102300,222726650,5130,5110,5130,5110,131
|
||||
20250314,102200,222056500,5110,5110,5110,5110,50
|
||||
20250314,102100,221801000,5110,5110,5110,5110,0
|
||||
20250314,102000,221801000,5110,5110,5110,5110,11
|
||||
20250314,101900,221744790,5100,5100,5100,5100,54
|
||||
20250314,101800,221469390,5100,5100,5100,5100,0
|
||||
20250314,101700,221469390,5100,5090,5100,5090,286
|
||||
20250314,101600,220011900,5080,5090,5090,5080,480
|
||||
20250314,101500,217571700,5090,5090,5090,5090,27
|
||||
20250314,101400,217434270,5090,5100,5100,5090,202
|
||||
20250314,101300,216405320,5100,5100,5100,5100,0
|
||||
20250314,101200,216405320,5100,5110,5110,5100,68
|
||||
20250314,101100,216058390,5110,5110,5110,5110,0
|
||||
20250314,101000,216058390,5110,5110,5110,5110,635
|
||||
20250314,100900,212813540,5110,5120,5120,5110,533
|
||||
20250314,100800,210085280,5130,5140,5140,5130,554
|
||||
20250314,100700,207242770,5130,5130,5130,5130,190
|
||||
20250314,100600,206268070,5140,5140,5140,5140,11
|
||||
20250314,100500,206211530,5140,5140,5140,5140,105
|
||||
20250314,100400,205671830,5150,5150,5150,5150,0
|
||||
20250314,100300,205671830,5150,5150,5150,5150,0
|
||||
20250314,100200,205671830,5150,5150,5150,5150,460
|
||||
20250314,100100,203302830,5160,5160,5160,5160,25
|
||||
20250314,100000,203173830,5160,5150,5160,5150,139
|
||||
20250314,095900,202457610,5150,5150,5150,5150,259
|
||||
20250314,095800,201123760,5140,5140,5140,5140,2
|
||||
20250314,095700,201113480,5150,5140,5150,5140,296
|
||||
20250314,095600,199591040,5140,5150,5150,5140,8
|
||||
20250314,095500,199549890,5150,5150,5150,5150,38
|
||||
20250314,095400,199354190,5150,5170,5170,5150,1016
|
||||
20250314,095300,194113820,5170,5170,5170,5170,0
|
||||
20250314,095200,194113820,5170,5200,5200,5170,1103
|
||||
20250314,095100,188410030,5210,5210,5210,5210,1
|
||||
20250314,095000,188404820,5190,5190,5200,5190,212
|
||||
20250314,094900,187304430,5200,5210,5210,5200,406
|
||||
20250314,094800,185191200,5210,5230,5230,5210,247
|
||||
20250314,094700,183900510,5210,5225,5230,5210,607
|
||||
20250314,094600,180729405,5230,5240,5240,5230,610
|
||||
20250314,094500,177535665,5240,5260,5270,5240,426
|
||||
20250314,094400,175300995,5240,5310,5310,5240,1361
|
||||
20250314,094300,168133095,5310,5270,5310,5270,1309
|
||||
20250314,094200,161206425,5270,5250,5270,5250,1581
|
||||
20250314,094100,152891595,5250,5250,5250,5250,0
|
||||
20250314,094000,152891595,5250,5250,5250,5250,104
|
||||
20250314,093900,152345595,5240,5250,5260,5240,173
|
||||
20250314,093800,151437535,5250,5240,5250,5240,670
|
||||
20250314,093700,147921035,5250,5240,5250,5230,346
|
||||
20250314,093600,146106555,5240,5240,5240,5235,260
|
||||
20250314,093500,144744405,5240,5220,5270,5220,2655
|
||||
20250314,093400,130821435,5220,5220,5220,5220,2
|
||||
20250314,093300,130810995,5200,5200,5200,5200,499
|
||||
20250314,093200,128216195,5200,5200,5200,5200,0
|
||||
20250314,093100,128216195,5200,5190,5220,5190,3680
|
||||
20250314,093000,109085215,5180,5180,5180,5170,366
|
||||
20250314,092900,107190335,5190,5190,5190,5190,0
|
||||
20250314,092800,107190335,5190,5170,5190,5170,154
|
||||
20250314,092700,106392535,5170,5180,5180,5170,349
|
||||
20250314,092600,104587545,5170,5180,5190,5160,1127
|
||||
20250314,092500,98750095,5170,5160,5170,5160,126
|
||||
20250314,092400,98099925,5160,5180,5180,5160,718
|
||||
20250314,092300,94391045,5180,5190,5200,5180,632
|
||||
20250314,092200,91116035,5185,5160,5190,5160,939
|
||||
20250314,092100,86256115,5150,5150,5150,5150,85
|
||||
20250314,092000,85818365,5150,5150,5150,5130,127
|
||||
20250314,091900,85165075,5150,5130,5150,5130,1162
|
||||
20250314,091800,79185265,5100,5100,5100,5100,0
|
||||
20250314,091700,79185265,5100,5100,5100,5100,0
|
||||
20250314,091600,79185265,5100,5120,5130,5100,180
|
||||
20250314,091500,78264325,5120,5130,5130,5100,418
|
||||
20250314,091400,76131705,5130,5130,5130,5130,0
|
||||
20250314,091300,76131705,5130,5120,5130,5110,260
|
||||
20250314,091200,74800855,5120,5130,5130,5100,63
|
||||
20250314,091100,74479085,5110,5130,5130,5110,1340
|
||||
20250314,091000,67617385,5150,5150,5150,5150,0
|
||||
20250314,090900,67617385,5150,5130,5150,5130,367
|
||||
20250314,090800,65734495,5150,5160,5160,5140,440
|
||||
20250314,090700,63468835,5160,5160,5160,5140,280
|
||||
20250314,090600,62024745,5160,5080,5160,5080,3810
|
||||
20250314,090500,42426525,5110,5080,5110,5080,1135
|
||||
20250314,090400,36638415,5110,5080,5110,5080,2000
|
||||
20250314,090300,26430455,5080,5050,5080,5050,1509
|
||||
20250314,090200,18777955,5050,5060,5090,5050,1462
|
||||
20250314,090100,11369355,5060,4990,5060,4990,2148
|
||||
20250314,090000,556660,4990,4970,4990,4970,112
|
||||
|
Reference in New Issue
Block a user