Update 2025-03-14 3452 candle_min
This commit is contained in:
696
163280/min/candle-20250314.csv
Normal file
696
163280/min/candle-20250314.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,203400,12293289320,15000,15000,15000,15000,15400
|
||||
20250314,203300,12293289320,15000,15000,15000,15000,0
|
||||
20250314,203200,12293289320,15000,15000,15000,15000,0
|
||||
20250314,203100,12293289320,15000,15000,15000,15000,0
|
||||
20250314,203000,12293289320,15000,15000,15000,15000,0
|
||||
20250314,202900,12293289320,15000,15000,15000,15000,0
|
||||
20250314,202800,12293289320,15000,15000,15000,15000,0
|
||||
20250314,202700,12293289320,15000,15000,15000,15000,0
|
||||
20250314,202600,12293289320,15000,15000,15000,15000,0
|
||||
20250314,202500,12293289320,15000,15000,15000,15000,0
|
||||
20250314,202400,12293289320,15000,15000,15000,15000,0
|
||||
20250314,202300,12293289320,15000,15000,15000,15000,0
|
||||
20250314,202200,12293289320,15000,15000,15000,15000,0
|
||||
20250314,202100,12293289320,15000,15000,15000,15000,0
|
||||
20250314,202000,12293289320,15000,15000,15000,15000,0
|
||||
20250314,201900,12293289320,15000,15000,15000,15000,0
|
||||
20250314,201800,12293289320,15000,15000,15000,15000,0
|
||||
20250314,201700,12293289320,15000,15000,15000,15000,0
|
||||
20250314,201600,12293289320,15000,15000,15000,15000,0
|
||||
20250314,201500,12293289320,15000,15000,15000,15000,0
|
||||
20250314,201400,12293289320,15000,15000,15000,15000,0
|
||||
20250314,201300,12293289320,15000,15000,15000,15000,0
|
||||
20250314,201200,12293289320,15000,15000,15000,15000,0
|
||||
20250314,201100,12293289320,15000,15000,15000,15000,0
|
||||
20250314,201000,12293289320,15000,15000,15000,15000,0
|
||||
20250314,200900,12293289320,15000,15000,15000,15000,0
|
||||
20250314,200800,12293289320,15000,15000,15000,15000,0
|
||||
20250314,200700,12293289320,15000,15000,15000,15000,0
|
||||
20250314,200600,12293289320,15000,15000,15000,15000,0
|
||||
20250314,200500,12293289320,15000,15000,15000,15000,0
|
||||
20250314,200400,12293289320,15000,15000,15000,15000,15400
|
||||
20250314,200300,12293289320,15000,15000,15000,15000,0
|
||||
20250314,200200,12293289320,15000,15000,15000,15000,0
|
||||
20250314,200100,12293289320,15000,15000,15000,15000,0
|
||||
20250314,200000,12293289320,15000,15000,15000,15000,0
|
||||
20250314,195900,12293289320,15000,15000,15000,15000,0
|
||||
20250314,195800,12293289320,15000,15000,15000,15000,0
|
||||
20250314,195700,12293289320,15000,15000,15000,15000,0
|
||||
20250314,195600,12293289320,15000,15000,15000,15000,0
|
||||
20250314,195500,12293289320,15000,15000,15000,15000,0
|
||||
20250314,195400,12293289320,15000,15000,15000,15000,0
|
||||
20250314,195300,12293289320,15000,15000,15000,15000,0
|
||||
20250314,195200,12293289320,15000,15000,15000,15000,0
|
||||
20250314,195100,12293289320,15000,15000,15000,15000,0
|
||||
20250314,195000,12293289320,15000,15000,15000,15000,0
|
||||
20250314,194900,12293289320,15000,15000,15000,15000,0
|
||||
20250314,194800,12293289320,15000,15000,15000,15000,0
|
||||
20250314,194700,12293289320,15000,15000,15000,15000,0
|
||||
20250314,194600,12293289320,15000,15000,15000,15000,0
|
||||
20250314,194500,12293289320,15000,15000,15000,15000,0
|
||||
20250314,194400,12293289320,15000,15000,15000,15000,0
|
||||
20250314,194300,12293289320,15000,15000,15000,15000,0
|
||||
20250314,194200,12293289320,15000,15000,15000,15000,0
|
||||
20250314,194100,12293289320,15000,15000,15000,15000,0
|
||||
20250314,194000,12293289320,15000,15000,15000,15000,0
|
||||
20250314,193900,12293289320,15000,15000,15000,15000,0
|
||||
20250314,193800,12293289320,15000,15000,15000,15000,0
|
||||
20250314,193700,12293289320,15000,15000,15000,15000,0
|
||||
20250314,193600,12293289320,15000,15000,15000,15000,0
|
||||
20250314,193500,12293289320,15000,15000,15000,15000,0
|
||||
20250314,193400,12293289320,15000,15000,15000,15000,15400
|
||||
20250314,193300,12293289320,15000,15000,15000,15000,0
|
||||
20250314,193200,12293289320,15000,15000,15000,15000,0
|
||||
20250314,193100,12293289320,15000,15000,15000,15000,0
|
||||
20250314,193000,12293289320,15000,15000,15000,15000,0
|
||||
20250314,192900,12293289320,15000,15000,15000,15000,0
|
||||
20250314,192800,12293289320,15000,15000,15000,15000,0
|
||||
20250314,192700,12293289320,15000,15000,15000,15000,0
|
||||
20250314,192600,12293289320,15000,15000,15000,15000,0
|
||||
20250314,192500,12293289320,15000,15000,15000,15000,0
|
||||
20250314,192400,12293289320,15000,15000,15000,15000,0
|
||||
20250314,192300,12293289320,15000,15000,15000,15000,0
|
||||
20250314,192200,12293289320,15000,15000,15000,15000,0
|
||||
20250314,192100,12293289320,15000,15000,15000,15000,0
|
||||
20250314,192000,12293289320,15000,15000,15000,15000,0
|
||||
20250314,191900,12293289320,15000,15000,15000,15000,0
|
||||
20250314,191800,12293289320,15000,15000,15000,15000,0
|
||||
20250314,191700,12293289320,15000,15000,15000,15000,0
|
||||
20250314,191600,12293289320,15000,15000,15000,15000,0
|
||||
20250314,191500,12293289320,15000,15000,15000,15000,0
|
||||
20250314,191400,12293289320,15000,15000,15000,15000,0
|
||||
20250314,191300,12293289320,15000,15000,15000,15000,0
|
||||
20250314,191200,12293289320,15000,15000,15000,15000,0
|
||||
20250314,191100,12293289320,15000,15000,15000,15000,0
|
||||
20250314,191000,12293289320,15000,15000,15000,15000,0
|
||||
20250314,190900,12293289320,15000,15000,15000,15000,0
|
||||
20250314,190800,12293289320,15000,15000,15000,15000,0
|
||||
20250314,190700,12293289320,15000,15000,15000,15000,0
|
||||
20250314,190600,12293289320,15000,15000,15000,15000,0
|
||||
20250314,190500,12293289320,15000,15000,15000,15000,0
|
||||
20250314,190400,12293289320,15000,15000,15000,15000,15400
|
||||
20250314,190300,12293289320,15000,15000,15000,15000,0
|
||||
20250314,190200,12293289320,15000,15000,15000,15000,0
|
||||
20250314,190100,12293289320,15000,15000,15000,15000,0
|
||||
20250314,190000,12293289320,15000,15000,15000,15000,0
|
||||
20250314,185900,12293289320,15000,15000,15000,15000,0
|
||||
20250314,185800,12293289320,15000,15000,15000,15000,0
|
||||
20250314,185700,12293289320,15000,15000,15000,15000,0
|
||||
20250314,185600,12293289320,15000,15000,15000,15000,0
|
||||
20250314,185500,12293289320,15000,15000,15000,15000,0
|
||||
20250314,185400,12293289320,15000,15000,15000,15000,0
|
||||
20250314,185300,12293289320,15000,15000,15000,15000,0
|
||||
20250314,185200,12293289320,15000,15000,15000,15000,0
|
||||
20250314,185100,12293289320,15000,15000,15000,15000,0
|
||||
20250314,185000,12293289320,15000,15000,15000,15000,0
|
||||
20250314,184900,12293289320,15000,15000,15000,15000,0
|
||||
20250314,184800,12293289320,15000,15000,15000,15000,0
|
||||
20250314,184700,12293289320,15000,15000,15000,15000,0
|
||||
20250314,184600,12293289320,15000,15000,15000,15000,0
|
||||
20250314,184500,12293289320,15000,15000,15000,15000,0
|
||||
20250314,184400,12293289320,15000,15000,15000,15000,0
|
||||
20250314,184300,12293289320,15000,15000,15000,15000,0
|
||||
20250314,184200,12293289320,15000,15000,15000,15000,0
|
||||
20250314,184100,12293289320,15000,15000,15000,15000,0
|
||||
20250314,184000,12293289320,15000,15000,15000,15000,0
|
||||
20250314,183900,12293289320,15000,15000,15000,15000,0
|
||||
20250314,183800,12293289320,15000,15000,15000,15000,0
|
||||
20250314,183700,12293289320,15000,15000,15000,15000,0
|
||||
20250314,183600,12293289320,15000,15000,15000,15000,0
|
||||
20250314,183500,12293289320,15000,15000,15000,15000,0
|
||||
20250314,183400,12293289320,15000,15000,15000,15000,15400
|
||||
20250314,183300,12293289320,15000,15000,15000,15000,0
|
||||
20250314,183200,12293289320,15000,15000,15000,15000,0
|
||||
20250314,183100,12293289320,15000,15000,15000,15000,0
|
||||
20250314,183000,12293289320,15000,15000,15000,15000,0
|
||||
20250314,182900,12293289320,15000,15000,15000,15000,0
|
||||
20250314,182800,12293289320,15000,15000,15000,15000,0
|
||||
20250314,182700,12293289320,15000,15000,15000,15000,0
|
||||
20250314,182600,12293289320,15000,15000,15000,15000,0
|
||||
20250314,182500,12293289320,15000,15000,15000,15000,0
|
||||
20250314,182400,12293289320,15000,15000,15000,15000,0
|
||||
20250314,182300,12293289320,15000,15000,15000,15000,0
|
||||
20250314,182200,12293289320,15000,15000,15000,15000,0
|
||||
20250314,182100,12293289320,15000,15000,15000,15000,0
|
||||
20250314,182000,12293289320,15000,15000,15000,15000,0
|
||||
20250314,181900,12293289320,15000,15000,15000,15000,0
|
||||
20250314,181800,12293289320,15000,15000,15000,15000,0
|
||||
20250314,181700,12293289320,15000,15000,15000,15000,0
|
||||
20250314,181600,12293289320,15000,15000,15000,15000,0
|
||||
20250314,181500,12293289320,15000,15000,15000,15000,0
|
||||
20250314,181400,12293289320,15000,15000,15000,15000,0
|
||||
20250314,181300,12293289320,15000,15000,15000,15000,0
|
||||
20250314,181200,12293289320,15000,15000,15000,15000,0
|
||||
20250314,181100,12293289320,15000,15000,15000,15000,0
|
||||
20250314,181000,12293289320,15000,15000,15000,15000,0
|
||||
20250314,180900,12293289320,15000,15000,15000,15000,0
|
||||
20250314,180800,12293289320,15000,15000,15000,15000,0
|
||||
20250314,180700,12293289320,15000,15000,15000,15000,0
|
||||
20250314,180600,12293289320,15000,15000,15000,15000,0
|
||||
20250314,180500,12293289320,15000,15000,15000,15000,0
|
||||
20250314,180400,12293289320,15000,15000,15000,15000,15400
|
||||
20250314,180300,12293289320,15000,15000,15000,15000,0
|
||||
20250314,180200,12293289320,15000,15000,15000,15000,0
|
||||
20250314,180100,12293289320,15000,15000,15000,15000,0
|
||||
20250314,180000,12293289320,15000,15000,15000,15000,0
|
||||
20250314,175900,12293289320,15000,15000,15000,15000,0
|
||||
20250314,175800,12293289320,15000,15000,15000,15000,0
|
||||
20250314,175700,12293289320,15000,15000,15000,15000,0
|
||||
20250314,175600,12293289320,15000,15000,15000,15000,0
|
||||
20250314,175500,12293289320,15000,15000,15000,15000,0
|
||||
20250314,175400,12293289320,15000,15000,15000,15000,0
|
||||
20250314,175300,12293289320,15000,15000,15000,15000,0
|
||||
20250314,175200,12293289320,15000,15000,15000,15000,0
|
||||
20250314,175100,12293289320,15000,15000,15000,15000,0
|
||||
20250314,175000,12293289320,15000,15000,15000,15000,0
|
||||
20250314,174900,12293289320,15000,15000,15000,15000,0
|
||||
20250314,174800,12293289320,15000,15000,15000,15000,0
|
||||
20250314,174700,12293289320,15000,15000,15000,15000,0
|
||||
20250314,174600,12293289320,15000,15000,15000,15000,0
|
||||
20250314,174500,12293289320,15000,15000,15000,15000,0
|
||||
20250314,174400,12293289320,15000,15000,15000,15000,0
|
||||
20250314,174300,12293289320,15000,15000,15000,15000,0
|
||||
20250314,174200,12293289320,15000,15000,15000,15000,0
|
||||
20250314,174100,12293289320,15000,15000,15000,15000,0
|
||||
20250314,174000,12293289320,15000,15000,15000,15000,0
|
||||
20250314,173900,12293289320,15000,15000,15000,15000,0
|
||||
20250314,173800,12293289320,15000,15000,15000,15000,0
|
||||
20250314,173700,12293289320,15000,15000,15000,15000,0
|
||||
20250314,173600,12293289320,15000,15000,15000,15000,0
|
||||
20250314,173500,12293289320,15000,15000,15000,15000,0
|
||||
20250314,173400,12293289320,15000,15000,15000,15000,15400
|
||||
20250314,173300,12293289320,15000,15000,15000,15000,0
|
||||
20250314,173200,12293289320,15000,15000,15000,15000,0
|
||||
20250314,173100,12293289320,15000,15000,15000,15000,0
|
||||
20250314,173000,12293289320,15000,15000,15000,15000,0
|
||||
20250314,172900,12293289320,15000,15000,15000,15000,0
|
||||
20250314,172800,12293289320,15000,15000,15000,15000,0
|
||||
20250314,172700,12293289320,15000,15000,15000,15000,0
|
||||
20250314,172600,12293289320,15000,15000,15000,15000,0
|
||||
20250314,172500,12293289320,15000,15000,15000,15000,0
|
||||
20250314,172400,12293289320,15000,15000,15000,15000,0
|
||||
20250314,172300,12293289320,15000,15000,15000,15000,0
|
||||
20250314,172200,12293289320,15000,15000,15000,15000,0
|
||||
20250314,172100,12293289320,15000,15000,15000,15000,0
|
||||
20250314,172000,12293289320,15000,15000,15000,15000,0
|
||||
20250314,171900,12293289320,15000,15000,15000,15000,0
|
||||
20250314,171800,12293289320,15000,15000,15000,15000,0
|
||||
20250314,171700,12293289320,15000,15000,15000,15000,0
|
||||
20250314,171600,12293289320,15000,15000,15000,15000,0
|
||||
20250314,171500,12293289320,15000,15000,15000,15000,0
|
||||
20250314,171400,12293289320,15000,15000,15000,15000,0
|
||||
20250314,171300,12293289320,15000,15000,15000,15000,0
|
||||
20250314,171200,12293289320,15000,15000,15000,15000,0
|
||||
20250314,171100,12293289320,15000,15000,15000,15000,0
|
||||
20250314,171000,12293289320,15000,15000,15000,15000,0
|
||||
20250314,170900,12293289320,15000,15000,15000,15000,0
|
||||
20250314,170800,12293289320,15000,15000,15000,15000,0
|
||||
20250314,170700,12293289320,15000,15000,15000,15000,0
|
||||
20250314,170600,12293289320,15000,15000,15000,15000,0
|
||||
20250314,170500,12293289320,15000,15000,15000,15000,0
|
||||
20250314,170400,12293289320,15000,15000,15000,15000,15400
|
||||
20250314,170300,12293289320,15000,15000,15000,15000,0
|
||||
20250314,170200,12293289320,15000,15000,15000,15000,0
|
||||
20250314,170100,12293289320,15000,15000,15000,15000,0
|
||||
20250314,170000,12293289320,15000,15000,15000,15000,0
|
||||
20250314,165900,12293289320,15000,15000,15000,15000,0
|
||||
20250314,165800,12293289320,15000,15000,15000,15000,0
|
||||
20250314,165700,12293289320,15000,15000,15000,15000,0
|
||||
20250314,165600,12293289320,15000,15000,15000,15000,0
|
||||
20250314,165500,12293289320,15000,15000,15000,15000,0
|
||||
20250314,165400,12293289320,15000,15000,15000,15000,0
|
||||
20250314,165300,12293289320,15000,15000,15000,15000,0
|
||||
20250314,165200,12293289320,15000,15000,15000,15000,0
|
||||
20250314,165100,12293289320,15000,15000,15000,15000,0
|
||||
20250314,165000,12293289320,15000,15000,15000,15000,0
|
||||
20250314,164900,12293289320,15000,15000,15000,15000,0
|
||||
20250314,164800,12293289320,15000,15000,15000,15000,0
|
||||
20250314,164700,12293289320,15000,15000,15000,15000,0
|
||||
20250314,164600,12293289320,15000,15000,15000,15000,0
|
||||
20250314,164500,12293289320,15000,15000,15000,15000,0
|
||||
20250314,164400,12293289320,15000,15000,15000,15000,0
|
||||
20250314,164300,12293289320,15000,15000,15000,15000,0
|
||||
20250314,164200,12293289320,15000,15000,15000,15000,0
|
||||
20250314,164100,12293289320,15000,15000,15000,15000,0
|
||||
20250314,164000,12293289320,15000,15000,15000,15000,0
|
||||
20250314,163900,12293289320,15000,15000,15000,15000,0
|
||||
20250314,163800,12293289320,15000,15000,15000,15000,0
|
||||
20250314,163700,12293289320,15000,15000,15000,15000,0
|
||||
20250314,163600,12293289320,15000,15000,15000,15000,0
|
||||
20250314,163500,12293289320,15000,15000,15000,15000,0
|
||||
20250314,163400,12293289320,15000,15000,15000,15000,15400
|
||||
20250314,163300,12293289320,15000,15000,15000,15000,0
|
||||
20250314,163200,12293289320,15000,15000,15000,15000,0
|
||||
20250314,163100,12293289320,15000,15000,15000,15000,0
|
||||
20250314,163000,12293289320,15000,15000,15000,15000,0
|
||||
20250314,162900,12293289320,15000,15000,15000,15000,0
|
||||
20250314,162800,12293289320,15000,15000,15000,15000,0
|
||||
20250314,162700,12293289320,15000,15000,15000,15000,0
|
||||
20250314,162600,12293289320,15000,15000,15000,15000,0
|
||||
20250314,162500,12293289320,15000,15000,15000,15000,0
|
||||
20250314,162400,12293289320,15000,15000,15000,15000,0
|
||||
20250314,162300,12293289320,15000,15000,15000,15000,0
|
||||
20250314,162200,12293289320,15000,15000,15000,15000,0
|
||||
20250314,162100,12293289320,15000,15000,15000,15000,0
|
||||
20250314,162000,12293289320,15000,15000,15000,15000,0
|
||||
20250314,161900,12293289320,15000,15000,15000,15000,0
|
||||
20250314,161800,12293289320,15000,15000,15000,15000,0
|
||||
20250314,161700,12293289320,15000,15000,15000,15000,0
|
||||
20250314,161600,12293289320,15000,15000,15000,15000,0
|
||||
20250314,161500,12293289320,15000,15000,15000,15000,0
|
||||
20250314,161400,12293289320,15000,15000,15000,15000,0
|
||||
20250314,161300,12293289320,15000,15000,15000,15000,0
|
||||
20250314,161200,12293289320,15000,15000,15000,15000,0
|
||||
20250314,161100,12293289320,15000,15000,15000,15000,0
|
||||
20250314,161000,12293289320,15000,15000,15000,15000,0
|
||||
20250314,160900,12293289320,15000,15000,15000,15000,0
|
||||
20250314,160800,12293289320,15000,15000,15000,15000,0
|
||||
20250314,160700,12293289320,15000,15000,15000,15000,0
|
||||
20250314,160600,12293289320,15000,15000,15000,15000,0
|
||||
20250314,160500,12293289320,15000,15000,15000,15000,0
|
||||
20250314,160400,12293289320,15000,15000,15000,15000,15400
|
||||
20250314,160300,12293289320,15000,15000,15000,15000,0
|
||||
20250314,160200,12293289320,15000,15000,15000,15000,0
|
||||
20250314,160100,12293289320,15000,15000,15000,15000,0
|
||||
20250314,160000,12293289320,15000,15000,15000,15000,0
|
||||
20250314,155900,12293289320,15000,15000,15000,15000,0
|
||||
20250314,155800,12293289320,15000,15000,15000,15000,0
|
||||
20250314,155700,12293289320,15000,15000,15000,15000,0
|
||||
20250314,155600,12293289320,15000,15000,15000,15000,0
|
||||
20250314,155500,12293289320,15000,15000,15000,15000,0
|
||||
20250314,155400,12293289320,15000,15000,15000,15000,0
|
||||
20250314,155300,12293289320,15000,15000,15000,15000,0
|
||||
20250314,155200,12293289320,15000,15000,15000,15000,0
|
||||
20250314,155100,12293289320,15000,15000,15000,15000,0
|
||||
20250314,155000,12293289320,15000,15000,15000,15000,0
|
||||
20250314,154900,12293289320,15000,15000,15000,15000,0
|
||||
20250314,154800,12293289320,15000,15000,15000,15000,0
|
||||
20250314,154700,12293289320,15000,15000,15000,15000,0
|
||||
20250314,154600,12293289320,15000,15000,15000,15000,0
|
||||
20250314,154500,12293289320,15000,15000,15000,15000,0
|
||||
20250314,154400,12293289320,15000,15000,15000,15000,0
|
||||
20250314,154300,12293289320,15000,15000,15000,15000,0
|
||||
20250314,154200,12293289320,15000,15000,15000,15000,0
|
||||
20250314,154100,12293289320,15000,15000,15000,15000,0
|
||||
20250314,154000,12293289320,15000,15000,15000,15000,0
|
||||
20250314,153900,12293289320,15000,15000,15000,15000,0
|
||||
20250314,153800,12293289320,15000,15000,15000,15000,0
|
||||
20250314,153700,12293289320,15000,15000,15000,15000,0
|
||||
20250314,153600,12293289320,15000,15000,15000,15000,0
|
||||
20250314,153500,12293289320,15000,15000,15000,15000,0
|
||||
20250314,153400,12293289320,15000,15000,15000,15000,15400
|
||||
20250314,153300,12293289320,15000,15000,15000,15000,0
|
||||
20250314,153200,12293289320,15000,15000,15000,15000,0
|
||||
20250314,153100,12293289320,15000,15000,15000,15000,0
|
||||
20250314,153000,12293289320,15000,15000,15000,15000,15400
|
||||
20250314,152900,12062289320,15050,15050,15050,15050,0
|
||||
20250314,152800,12062289320,15050,15050,15050,15050,0
|
||||
20250314,152700,12062289320,15050,15050,15050,15050,0
|
||||
20250314,152600,12062289320,15050,15050,15050,15050,0
|
||||
20250314,152500,12062289320,15050,15050,15050,15050,0
|
||||
20250314,152400,12062289320,15050,15050,15050,15050,0
|
||||
20250314,152300,12062289320,15050,15050,15050,15050,0
|
||||
20250314,152200,12062289320,15050,15050,15050,15050,0
|
||||
20250314,152100,12062289320,15050,15050,15050,15050,0
|
||||
20250314,152000,12062289320,15050,15050,15050,15050,0
|
||||
20250314,151900,12062289320,15050,15050,15060,15030,448
|
||||
20250314,151800,12055550170,15060,15050,15060,15030,1018
|
||||
20250314,151700,12040241870,15050,15050,15070,15040,335
|
||||
20250314,151600,12035198660,15050,15070,15070,15050,754
|
||||
20250314,151500,12023840610,15080,15070,15080,15060,1235
|
||||
20250314,151400,12005223290,15080,15040,15080,15020,1210
|
||||
20250314,151300,11987013040,15040,15040,15040,15020,754
|
||||
20250314,151200,11975684780,15030,15030,15040,15030,440
|
||||
20250314,151100,11969070380,15030,15030,15040,15020,1031
|
||||
20250314,151000,11953574250,15040,15070,15070,15040,3984
|
||||
20250314,150900,11893613660,15070,15060,15080,15060,2079
|
||||
20250314,150800,11862284220,15060,15020,15070,15020,5087
|
||||
20250314,150700,11785780170,15020,15020,15020,15020,420
|
||||
20250314,150600,11779471770,15010,15030,15030,15010,281
|
||||
20250314,150500,11775251820,15030,15020,15030,15020,892
|
||||
20250314,150400,11761851360,15030,15020,15030,15020,1363
|
||||
20250314,150300,11741368820,15030,15000,15040,15000,640
|
||||
20250314,150200,11731751690,15010,14970,15010,14970,316
|
||||
20250314,150100,11727010730,14970,15010,15010,14970,1612
|
||||
20250314,150000,11702832640,15010,15020,15020,15010,37
|
||||
20250314,145900,11702277235,15010,15010,15020,15010,381
|
||||
20250314,145800,11696556175,15010,15020,15020,15000,470
|
||||
20250314,145700,11689498095,15020,15020,15030,15010,265
|
||||
20250314,145600,11685517995,15020,15010,15020,15000,495
|
||||
20250314,145500,11678088085,15010,15010,15010,15000,51
|
||||
20250314,145400,11677322875,15010,15000,15020,14960,603
|
||||
20250314,145300,11668272585,15000,14950,15010,14950,888
|
||||
20250314,145200,11654957525,14950,14960,14960,14940,739
|
||||
20250314,145100,11643908265,14960,14970,14970,14960,671
|
||||
20250314,145000,11633870095,14970,14990,14990,14960,487
|
||||
20250314,144900,11626572245,14990,14980,14990,14980,326
|
||||
20250314,144800,11621688300,14970,14960,14980,14960,508
|
||||
20250314,144700,11614084560,14980,14980,14980,14970,694
|
||||
20250314,144600,11603690360,14970,14930,14970,14930,229
|
||||
20250314,144500,11600270280,14950,14930,14950,14920,276
|
||||
20250314,144400,11596147490,14920,14960,14960,14920,2500
|
||||
20250314,144300,11558797405,14950,14970,15000,14950,316
|
||||
20250314,144200,11554070005,15000,14950,15000,14950,175
|
||||
20250314,144100,11551453585,14970,14960,14980,14950,450
|
||||
20250314,144000,11544719515,14960,14980,15030,14960,363
|
||||
20250314,143900,11539286035,14980,14950,14990,14950,351
|
||||
20250314,143800,11534033135,14950,14980,14980,14950,1509
|
||||
20250314,143700,11511442135,14990,15030,15030,14990,4065
|
||||
20250314,143600,11450435315,15020,15030,15030,15020,964
|
||||
20250314,143500,11435946765,15040,15050,15050,15040,217
|
||||
20250314,143400,11432682050,15050,15050,15050,15050,13
|
||||
20250314,143300,11432486400,15050,15050,15060,15050,150
|
||||
20250314,143200,11430228690,15060,15050,15060,15050,35
|
||||
20250314,143100,11429701800,15060,15060,15060,15060,98
|
||||
20250314,143000,11428225920,15060,15050,15060,15050,257
|
||||
20250314,142900,11424356860,15050,15050,15050,15050,150
|
||||
20250314,142800,11422099360,15030,15050,15050,15030,100
|
||||
20250314,142700,11420596260,15050,15050,15050,15050,257
|
||||
20250314,142600,11416728410,15010,15010,15040,15000,558
|
||||
20250314,142500,11408347620,15000,15010,15010,15000,112
|
||||
20250314,142400,11406667580,15020,15020,15020,15010,501
|
||||
20250314,142300,11399147170,15020,15020,15020,15020,14
|
||||
20250314,142200,11398936890,15020,15020,15020,15020,150
|
||||
20250314,142100,11396683890,15020,15030,15030,15020,64
|
||||
20250314,142000,11395722580,15020,15020,15020,15020,202
|
||||
20250314,141900,11392688540,15020,15010,15020,15010,31
|
||||
20250314,141800,11392223020,15010,15030,15030,15010,762
|
||||
20250314,141700,11380785300,15020,15010,15020,15010,65
|
||||
20250314,141600,11379809020,15020,15010,15020,15010,170
|
||||
20250314,141500,11377256620,15010,15020,15020,15010,596
|
||||
20250314,141400,11368309160,15020,15030,15040,15020,401
|
||||
20250314,141300,11362284560,15020,15020,15020,15020,60
|
||||
20250314,141200,11361383360,15010,15010,15010,15010,1
|
||||
20250314,141100,11361368350,15000,15000,15000,15000,0
|
||||
20250314,141000,11361368350,15000,15020,15020,15000,36
|
||||
20250314,140900,11360828330,15000,15000,15000,15000,995
|
||||
20250314,140800,11345903330,15000,15010,15010,15000,585
|
||||
20250314,140700,11337126030,15000,15050,15050,15000,125
|
||||
20250314,140600,11335249330,15000,15050,15050,15000,3
|
||||
20250314,140500,11335204280,15070,15020,15070,15000,172
|
||||
20250314,140400,11332618800,15000,15010,15060,15000,473
|
||||
20250314,140300,11325522660,15010,15040,15040,15000,1455
|
||||
20250314,140200,11303678360,15050,15050,15050,15040,165
|
||||
20250314,140100,11301195280,15050,15060,15090,15050,694
|
||||
20250314,140000,11290749680,15060,15060,15060,15060,97
|
||||
20250314,135900,11289288860,15060,15080,15090,15060,174
|
||||
20250314,135800,11286666400,15080,15090,15090,15080,4
|
||||
20250314,135700,11286606050,15070,15060,15070,15050,481
|
||||
20250314,135600,11279362820,15060,15100,15100,15060,383
|
||||
20250314,135500,11273584750,15090,15100,15110,15060,2418
|
||||
20250314,135400,11237108780,15100,15100,15100,15100,239
|
||||
20250314,135300,11233499880,15120,15110,15120,15100,1070
|
||||
20250314,135200,11217333510,15110,15110,15120,15110,972
|
||||
20250314,135100,11202644450,15110,15100,15120,15100,276
|
||||
20250314,135000,11198474110,15100,15140,15140,15100,1497
|
||||
20250314,134900,11175852000,15150,15100,15150,15090,2594
|
||||
20250314,134800,11136637030,15110,15080,15110,15050,413
|
||||
20250314,134700,11130400630,15100,15050,15110,15050,1504
|
||||
20250314,134600,11107725930,15010,15030,15060,15010,1261
|
||||
20250314,134500,11088752870,15030,14980,15030,14980,443
|
||||
20250314,134400,11082102290,14960,14960,14960,14960,948
|
||||
20250314,134300,11067920210,14960,14960,14970,14960,257
|
||||
20250314,134200,11064074700,14960,14950,14960,14950,329
|
||||
20250314,134100,11059156030,14950,14950,14950,14950,75
|
||||
20250314,134000,11058034780,14950,14980,14980,14950,3196
|
||||
20250314,133900,11010214170,14990,14990,14990,14990,0
|
||||
20250314,133800,11010214170,14990,15000,15000,14980,847
|
||||
20250314,133700,10997515150,15000,15030,15050,14970,3501
|
||||
20250314,133600,10945002400,15030,14990,15030,14990,3318
|
||||
20250314,133500,10895234200,14990,15040,15040,14960,1715
|
||||
20250314,133400,10869545640,15040,14990,15070,14960,3382
|
||||
20250314,133300,10818785150,14990,14980,14990,14980,181
|
||||
20250314,133200,10816072880,14980,14990,15020,14970,1862
|
||||
20250314,133100,10788137760,14960,15050,15080,14960,2814
|
||||
20250314,133000,10745858960,15050,14990,15110,14990,7833
|
||||
20250314,132900,10627822240,14960,14960,15030,14960,625
|
||||
20250314,132800,10618466920,14990,14950,14990,14950,668
|
||||
20250314,132700,10608476720,14950,14930,14950,14930,256
|
||||
20250314,132600,10604652960,14930,14930,14945,14910,1245
|
||||
20250314,132500,10586072815,14930,14940,14940,14930,1304
|
||||
20250314,132400,10566603895,14930,14960,14960,14930,812
|
||||
20250314,132300,10554469705,14960,14950,14960,14950,640
|
||||
20250314,132200,10544896945,14940,14960,14960,14920,925
|
||||
20250314,132100,10531082565,14950,14930,14950,14920,867
|
||||
20250314,132000,10518135935,14930,15020,15030,14930,2994
|
||||
20250314,131900,10473299895,15020,15000,15060,15000,2578
|
||||
20250314,131800,10434552585,15000,15000,15000,14980,847
|
||||
20250314,131700,10421857095,14980,14980,14980,14980,4
|
||||
20250314,131600,10421797175,14970,14960,14970,14950,97
|
||||
20250314,131500,10420346535,14960,14970,14970,14960,1111
|
||||
20250314,131400,10403717345,15010,15010,15010,15010,100
|
||||
20250314,131300,10402216345,15010,15010,15010,15010,13
|
||||
20250314,131200,10402021215,15010,15010,15010,14970,599
|
||||
20250314,131100,10393047785,14990,15000,15000,14990,577
|
||||
20250314,131000,10384394955,15000,15000,15000,15000,523
|
||||
20250314,130900,10376549955,15010,15010,15010,15010,0
|
||||
20250314,130800,10376549955,15010,15020,15020,15010,363
|
||||
20250314,130700,10371100575,15020,15030,15050,15010,903
|
||||
20250314,130600,10357525985,15040,15030,15040,15030,703
|
||||
20250314,130500,10346958485,15010,15000,15070,15000,3111
|
||||
20250314,130400,10300213165,14990,14950,14990,14940,611
|
||||
20250314,130300,10291063695,14930,14950,14955,14930,438
|
||||
20250314,130200,10284518070,14950,14950,14950,14950,227
|
||||
20250314,130100,10281124420,14940,14950,14960,14940,282
|
||||
20250314,130000,10276908350,14950,14950,14950,14950,2
|
||||
20250314,125900,10276878450,14960,14950,14960,14950,168
|
||||
20250314,125800,10274366630,14950,14970,14970,14950,203
|
||||
20250314,125700,10271331460,14970,14960,14970,14960,52
|
||||
20250314,125600,10270553530,14970,14980,14980,14970,106
|
||||
20250314,125500,10268966650,14980,14990,14990,14980,66
|
||||
20250314,125400,10267977420,15000,14980,15000,14950,750
|
||||
20250314,125300,10256739730,14980,14960,14980,14950,615
|
||||
20250314,125200,10247529050,14950,14940,14960,14940,553
|
||||
20250314,125100,10239260700,14940,14940,14940,14930,470
|
||||
20250314,125000,10232242140,14950,14950,14950,14950,88
|
||||
20250314,124900,10230926540,14950,14940,14950,14940,165
|
||||
20250314,124800,10228461110,14930,14930,14930,14930,0
|
||||
20250314,124700,10228461110,14930,14940,14940,14930,185
|
||||
20250314,124600,10225698200,14940,14950,14950,14940,237
|
||||
20250314,124500,10222156200,14950,14940,14950,14940,285
|
||||
20250314,124400,10217897300,14930,14930,14930,14930,27
|
||||
20250314,124300,10217494190,14930,14930,14930,14930,174
|
||||
20250314,124200,10214896370,14930,14930,14930,14930,147
|
||||
20250314,124100,10212701660,14920,14900,14920,14900,54
|
||||
20250314,124000,10211896400,14900,14905,14905,14900,317
|
||||
20250314,123900,10207172750,14900,14900,14900,14900,49
|
||||
20250314,123800,10206442650,14910,14900,14910,14890,358
|
||||
20250314,123700,10201111180,14890,14900,14900,14890,301
|
||||
20250314,123600,10196626290,14900,14920,14920,14900,972
|
||||
20250314,123500,10182129270,14930,14930,14930,14930,38
|
||||
20250314,123400,10181561930,14920,14940,14940,14920,533
|
||||
20250314,123300,10173604800,14930,14930,14930,14930,50
|
||||
20250314,123200,10172858300,14930,14930,14930,14930,628
|
||||
20250314,123100,10163482260,14930,14935,14935,14930,8
|
||||
20250314,123000,10163362795,14930,14930,14940,14930,204
|
||||
20250314,122900,10160317065,14930,14920,14930,14920,67
|
||||
20250314,122800,10159317415,14940,14940,14940,14940,16
|
||||
20250314,122700,10159078375,14920,14920,14920,14920,52
|
||||
20250314,122600,10158302535,14920,14920,14920,14920,662
|
||||
20250314,122500,10148425495,14920,14920,14920,14920,6
|
||||
20250314,122400,10148335975,14910,14910,14910,14910,2
|
||||
20250314,122300,10148306155,14910,14940,14940,14910,40
|
||||
20250314,122200,10147709125,14920,14930,14930,14920,215
|
||||
20250314,122100,10144500185,14930,14950,14950,14930,440
|
||||
20250314,122000,10137928275,14950,14940,14955,14940,561
|
||||
20250314,121900,10129542550,14940,14940,14940,14940,229
|
||||
20250314,121800,10126121290,14940,14940,14940,14940,288
|
||||
20250314,121700,10121818570,14940,14940,14940,14940,6
|
||||
20250314,121600,10121728930,14930,14930,14930,14910,813
|
||||
20250314,121500,10109594270,14920,14915,14920,14910,41
|
||||
20250314,121400,10108982780,14910,14910,14910,14910,0
|
||||
20250314,121300,10108982780,14910,14910,14910,14910,239
|
||||
20250314,121200,10105419290,14910,14920,14920,14910,118
|
||||
20250314,121100,10103659730,14930,14930,14940,14930,137
|
||||
20250314,121000,10101613850,14920,14900,14920,14900,47
|
||||
20250314,120900,10100912820,14900,14900,14900,14900,1
|
||||
20250314,120800,10100897920,14900,14900,14900,14900,67
|
||||
20250314,120700,10099899620,14890,14900,14900,14890,313
|
||||
20250314,120600,10095238850,14890,14900,14900,14890,280
|
||||
20250314,120500,10091068060,14910,14900,14910,14890,315
|
||||
20250314,120400,10086376110,14900,14920,14920,14890,44
|
||||
20250314,120300,10085720540,14920,14910,14920,14910,37
|
||||
20250314,120200,10085168700,14900,14890,14900,14890,101
|
||||
20250314,120100,10083664800,14890,14880,14895,14880,175
|
||||
20250314,120000,10081060310,14880,14890,14890,14880,700
|
||||
20250314,115900,10070638440,14900,14910,14910,14890,2431
|
||||
20250314,115800,10034406130,14910,14930,14940,14910,631
|
||||
20250314,115700,10024991040,14940,14930,14940,14920,278
|
||||
20250314,115600,10020839240,14930,14940,14940,14930,129
|
||||
20250314,115500,10018912890,14940,14950,14950,14920,835
|
||||
20250314,115400,10006446910,14950,14940,14950,14940,52
|
||||
20250314,115300,10005669970,14940,14940,14940,14930,99
|
||||
20250314,115200,10004191090,14940,14950,14950,14940,27
|
||||
20250314,115100,10003787650,14950,14950,14955,14950,159
|
||||
20250314,115000,10001410585,14940,14920,14940,14920,89
|
||||
20250314,114900,10000081175,14900,14900,14900,14900,0
|
||||
20250314,114800,10000081175,14900,14900,14900,14900,16
|
||||
20250314,114700,9999842775,14900,14900,14900,14900,0
|
||||
20250314,114600,9999842775,14900,14910,14910,14900,351
|
||||
20250314,114500,9994612385,14930,14930,14930,14930,46
|
||||
20250314,114400,9993925605,14930,14900,14930,14900,438
|
||||
20250314,114300,9987389815,14890,14890,14900,14890,111
|
||||
20250314,114200,9985737005,14900,14900,14900,14900,0
|
||||
20250314,114100,9985737005,14900,14890,14900,14890,322
|
||||
20250314,114000,9980940655,14900,14900,14900,14890,192
|
||||
20250314,113900,9978080155,14900,14900,14900,14900,50
|
||||
20250314,113800,9977335155,14930,14920,14930,14920,73
|
||||
20250314,113700,9976245765,14890,14890,14890,14890,51
|
||||
20250314,113600,9975486375,14890,14890,14890,14890,278
|
||||
20250314,113500,9971346955,14890,14900,14900,14890,181
|
||||
20250314,113400,9968651055,14890,14900,14900,14890,125
|
||||
20250314,113300,9966789785,14890,14900,14900,14890,110
|
||||
20250314,113200,9965151785,14900,14900,14900,14900,52
|
||||
20250314,113100,9964376985,14900,14920,14940,14900,144
|
||||
20250314,113000,9962227105,14920,14900,14920,14900,58
|
||||
20250314,112900,9961362065,14900,14880,14900,14880,610
|
||||
20250314,112800,9952279085,14880,14890,14890,14880,168
|
||||
20250314,112700,9949779085,14880,14880,14880,14880,398
|
||||
20250314,112600,9943856845,14870,14880,14890,14870,121
|
||||
20250314,112500,9942056825,14870,14880,14890,14870,318
|
||||
20250314,112400,9937323965,14880,14880,14880,14880,470
|
||||
20250314,112300,9930330365,14930,14900,14940,14900,30
|
||||
20250314,112200,9929883005,14900,14890,14900,14880,188
|
||||
20250314,112100,9927084425,14880,14890,14890,14880,638
|
||||
20250314,112000,9917584855,14890,14920,14930,14890,626
|
||||
20250314,111900,9908246575,14910,14940,14940,14890,2070
|
||||
20250314,111800,9877379415,14950,14940,14950,14940,108
|
||||
20250314,111700,9875765885,14920,14930,14930,14920,12
|
||||
20250314,111600,9875586735,14900,14900,14900,14900,105
|
||||
20250314,111500,9874022235,14900,14870,14900,14870,206
|
||||
20250314,111400,9870952865,14860,14900,14900,14860,37
|
||||
20250314,111300,9870403005,14900,14900,14900,14860,8
|
||||
20250314,111200,9870283965,14850,14890,14900,14850,47
|
||||
20250314,111100,9869585425,14890,14880,14920,14840,1543
|
||||
20250314,111000,9846619615,14880,14870,14880,14870,455
|
||||
20250314,110900,9839849225,14880,14850,14880,14830,700
|
||||
20250314,110800,9829460655,14850,14830,14850,14830,689
|
||||
20250314,110700,9819236135,14830,14790,14850,14790,581
|
||||
20250314,110600,9810613980,14830,14780,14830,14770,983
|
||||
20250314,110500,9796075380,14780,14800,14800,14780,866
|
||||
20250314,110400,9783266750,14800,14810,14810,14800,1007
|
||||
20250314,110300,9768362820,14800,14830,14830,14800,3567
|
||||
20250314,110200,9715537640,14820,14860,14860,14820,2216
|
||||
20250314,110100,9682663200,14850,14910,14910,14850,699
|
||||
20250314,110000,9672279260,14900,14860,14900,14860,666
|
||||
20250314,105900,9662380340,14860,14880,14910,14860,2046
|
||||
20250314,105800,9631955380,14880,14880,14880,14870,1088
|
||||
20250314,105700,9615770740,14900,14910,14910,14890,1266
|
||||
20250314,105600,9596909050,14910,14920,14920,14910,314
|
||||
20250314,105500,9592226730,14920,14920,14920,14900,208
|
||||
20250314,105400,9589123600,14920,14890,14920,14890,1639
|
||||
20250314,105300,9564677370,14880,14890,14890,14870,9604
|
||||
20250314,105200,9421832870,14900,14910,14920,14890,1609
|
||||
20250314,105100,9397857060,14930,14930,14935,14890,5023
|
||||
20250314,105000,9322963955,14920,14950,14950,14920,2062
|
||||
20250314,104900,9292170155,14960,14950,14960,14940,1480
|
||||
20250314,104800,9270044595,14950,14970,14970,14940,2688
|
||||
20250314,104700,9229840250,14970,14980,14980,14970,231
|
||||
20250314,104600,9226380870,14980,14980,14980,14980,386
|
||||
20250314,104500,9220598590,14980,15000,15000,14980,461
|
||||
20250314,104400,9213691440,15000,15010,15060,14990,1015
|
||||
20250314,104300,9198461580,15020,15010,15020,15010,10
|
||||
20250314,104200,9198311430,15010,14980,15010,14980,443
|
||||
20250314,104100,9191666710,14980,14980,14980,14970,295
|
||||
20250314,104000,9187248935,14960,15000,15000,14950,5691
|
||||
20250314,103900,9102005355,15000,15050,15050,14990,10187
|
||||
20250314,103800,8949091515,15040,15080,15110,15040,861
|
||||
20250314,103700,8936090755,15020,15050,15090,15010,4219
|
||||
20250314,103600,8872684865,15100,15050,15100,15050,479
|
||||
20250314,103500,8865454085,15040,15050,15050,15040,37
|
||||
20250314,103400,8864897495,15040,15100,15100,15030,3541
|
||||
20250314,103300,8811606175,15100,15070,15110,15070,919
|
||||
20250314,103200,8797730565,15070,15100,15100,15070,177
|
||||
20250314,103100,8795061435,15100,15110,15110,15100,12
|
||||
20250314,103000,8794880215,15050,15100,15100,15050,257
|
||||
20250314,102900,8791008505,15100,15060,15100,15060,15
|
||||
20250314,102800,8790782565,15060,15090,15110,15060,99
|
||||
20250314,102700,8789288930,15100,15060,15100,15060,34
|
||||
20250314,102600,8788776850,15060,15080,15080,15060,496
|
||||
20250314,102500,8781301700,15070,15110,15110,15070,31
|
||||
20250314,102400,8780833640,15070,15070,15080,15070,896
|
||||
20250314,102300,8767328680,15070,15110,15110,15070,71
|
||||
20250314,102200,8766256590,15110,15110,15140,15110,185
|
||||
20250314,102100,8763458990,15110,15110,15110,15110,191
|
||||
20250314,102000,8760572980,15140,15150,15150,15140,139
|
||||
20250314,101900,8758467210,15150,15080,15180,15020,1541
|
||||
20250314,101800,8735230770,15080,15020,15080,15020,2027
|
||||
20250314,101700,8704743850,15030,15020,15040,15020,2017
|
||||
20250314,101600,8674439600,15030,15020,15040,15020,649
|
||||
20250314,101500,8664685935,15030,15060,15060,15000,10433
|
||||
20250314,101400,8507878565,15060,15070,15080,15060,3416
|
||||
20250314,101300,8456414835,15080,15120,15120,15070,5316
|
||||
20250314,101200,8376188985,15130,15110,15130,15110,252
|
||||
20250314,101100,8372380085,15110,15110,15130,15110,897
|
||||
20250314,101000,8358825035,15110,15110,15110,15100,488
|
||||
20250314,100900,8351451685,15110,15125,15180,15090,1136
|
||||
20250314,100800,8334287825,15125,15120,15125,15120,32
|
||||
20250314,100700,8333803950,15130,15120,15130,15090,804
|
||||
20250314,100600,8321661080,15120,15110,15120,15100,1555
|
||||
20250314,100500,8298174500,15110,15170,15170,15110,3948
|
||||
20250314,100400,8238419930,15170,15210,15210,15160,374
|
||||
20250314,100300,8232746560,15170,15220,15220,15170,449
|
||||
20250314,100200,8225935060,15170,15220,15220,15170,911
|
||||
20250314,100100,8212106290,15220,15220,15230,15220,400
|
||||
20250314,100000,8206017180,15220,15200,15220,15160,1021
|
||||
20250314,095900,8190496400,15150,15200,15220,15140,748
|
||||
20250314,095800,8179131270,15200,15140,15200,15140,646
|
||||
20250314,095700,8169328960,15140,15140,15180,15120,1312
|
||||
20250314,095600,8149485290,15190,15210,15210,15130,1157
|
||||
20250314,095500,8131950380,15200,15180,15200,15180,654
|
||||
20250314,095400,8122010960,15180,15130,15180,15130,1170
|
||||
20250314,095300,8104280700,15130,15130,15140,15130,290
|
||||
20250314,095200,8099891580,15130,15120,15140,15120,424
|
||||
20250314,095100,8093477470,15120,15170,15170,15120,3879
|
||||
20250314,095000,8034785185,15160,15150,15170,15150,377
|
||||
20250314,094900,8029072275,15150,15240,15260,15150,1841
|
||||
20250314,094800,8001109055,15240,15270,15270,15240,771
|
||||
20250314,094700,7989348325,15270,15250,15270,15250,772
|
||||
20250314,094600,7977569075,15260,15230,15270,15230,685
|
||||
20250314,094500,7967118665,15230,15290,15290,15220,229
|
||||
20250314,094400,7963627590,15290,15230,15300,15230,1780
|
||||
20250314,094300,7936462470,15200,15210,15210,15140,2935
|
||||
20250314,094200,7891910370,15210,15210,15210,15180,3491
|
||||
20250314,094100,7838832410,15210,15250,15250,15210,2775
|
||||
20250314,094000,7796578790,15260,15240,15260,15230,1564
|
||||
20250314,093900,7772729735,15230,15230,15240,15210,1458
|
||||
20250314,093800,7750524580,15200,15200,15240,15190,1492
|
||||
20250314,093700,7727850170,15200,15240,15240,15180,3949
|
||||
20250314,093600,7667805710,15250,15320,15330,15240,2157
|
||||
20250314,093500,7634822060,15320,15260,15360,15260,3966
|
||||
20250314,093400,7574076810,15250,15170,15250,15150,1830
|
||||
20250314,093300,7546289310,15170,15070,15220,15060,1858
|
||||
20250314,093200,7518184760,15100,15100,15110,15050,10680
|
||||
20250314,093100,7357165285,15110,15230,15240,15110,9554
|
||||
20250314,093000,7212223995,15210,15210,15250,15190,2289
|
||||
20250314,092900,7177419085,15210,15180,15210,15170,2439
|
||||
20250314,092800,7140383925,15180,15180,15220,15110,8854
|
||||
20250314,092700,7006203815,15190,15270,15300,15180,8946
|
||||
20250314,092600,6869965615,15260,15350,15350,15260,9055
|
||||
20250314,092500,6731426415,15350,15320,15380,15300,3297
|
||||
20250314,092400,6680814415,15300,15330,15360,15270,7471
|
||||
20250314,092300,6566551575,15360,15380,15380,15260,6469
|
||||
20250314,092200,6467372505,15370,15430,15430,15370,5529
|
||||
20250314,092100,6382235155,15430,15460,15460,15380,8024
|
||||
20250314,092000,6258447385,15450,15560,15600,15440,10190
|
||||
20250314,091900,6100540895,15560,15510,15600,15500,7368
|
||||
20250314,091800,5986115175,15520,15670,15670,15500,11221
|
||||
20250314,091700,5811515355,15670,15690,15700,15570,9542
|
||||
20250314,091600,5662288825,15690,15630,15730,15580,10576
|
||||
20250314,091500,5496484225,15560,15590,15650,15500,11412
|
||||
20250314,091400,5319094005,15600,15700,15800,15580,25813
|
||||
20250314,091300,4913823255,15710,15700,15780,15650,19178
|
||||
20250314,091200,4612767455,15680,15700,15800,15610,42984
|
||||
20250314,091100,3937248985,15700,15320,15720,15210,56169
|
||||
20250314,091000,3062858715,15320,15320,15350,15240,6840
|
||||
20250314,090900,2958313495,15340,15450,15550,15320,19020
|
||||
20250314,090800,2664390245,15470,15170,15500,15170,23088
|
||||
20250314,090700,2309322815,15170,15210,15210,15170,2928
|
||||
20250314,090600,2264846675,15210,15200,15270,15160,3508
|
||||
20250314,090500,2211507035,15200,15210,15250,15130,7389
|
||||
20250314,090400,2099315715,15220,15230,15380,15210,7618
|
||||
20250314,090300,1982739325,15230,15170,15330,15160,12393
|
||||
20250314,090200,1793714585,15160,15270,15330,15130,15873
|
||||
20250314,090100,1551969415,15270,15420,15450,15260,37570
|
||||
20250314,090000,975327500,15420,14890,15480,14890,63830
|
||||
|
Reference in New Issue
Block a user