Update 2025-03-14 3452 candle_min
This commit is contained in:
696
166090/min/candle-20250314.csv
Normal file
696
166090/min/candle-20250314.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,203400,15772454950,35150,35150,35150,35150,4593
|
||||
20250314,203300,15772454950,35150,35150,35150,35150,0
|
||||
20250314,203200,15772454950,35150,35150,35150,35150,0
|
||||
20250314,203100,15772454950,35150,35150,35150,35150,0
|
||||
20250314,203000,15772454950,35150,35150,35150,35150,0
|
||||
20250314,202900,15772454950,35150,35150,35150,35150,0
|
||||
20250314,202800,15772454950,35150,35150,35150,35150,0
|
||||
20250314,202700,15772454950,35150,35150,35150,35150,0
|
||||
20250314,202600,15772454950,35150,35150,35150,35150,0
|
||||
20250314,202500,15772454950,35150,35150,35150,35150,0
|
||||
20250314,202400,15772454950,35150,35150,35150,35150,0
|
||||
20250314,202300,15772454950,35150,35150,35150,35150,0
|
||||
20250314,202200,15772454950,35150,35150,35150,35150,0
|
||||
20250314,202100,15772454950,35150,35150,35150,35150,0
|
||||
20250314,202000,15772454950,35150,35150,35150,35150,0
|
||||
20250314,201900,15772454950,35150,35150,35150,35150,0
|
||||
20250314,201800,15772454950,35150,35150,35150,35150,0
|
||||
20250314,201700,15772454950,35150,35150,35150,35150,0
|
||||
20250314,201600,15772454950,35150,35150,35150,35150,0
|
||||
20250314,201500,15772454950,35150,35150,35150,35150,0
|
||||
20250314,201400,15772454950,35150,35150,35150,35150,0
|
||||
20250314,201300,15772454950,35150,35150,35150,35150,0
|
||||
20250314,201200,15772454950,35150,35150,35150,35150,0
|
||||
20250314,201100,15772454950,35150,35150,35150,35150,0
|
||||
20250314,201000,15772454950,35150,35150,35150,35150,0
|
||||
20250314,200900,15772454950,35150,35150,35150,35150,0
|
||||
20250314,200800,15772454950,35150,35150,35150,35150,0
|
||||
20250314,200700,15772454950,35150,35150,35150,35150,0
|
||||
20250314,200600,15772454950,35150,35150,35150,35150,0
|
||||
20250314,200500,15772454950,35150,35150,35150,35150,0
|
||||
20250314,200400,15772454950,35150,35150,35150,35150,4593
|
||||
20250314,200300,15772454950,35150,35150,35150,35150,0
|
||||
20250314,200200,15772454950,35150,35150,35150,35150,0
|
||||
20250314,200100,15772454950,35150,35150,35150,35150,0
|
||||
20250314,200000,15772454950,35150,35150,35150,35150,0
|
||||
20250314,195900,15772454950,35150,35150,35150,35150,0
|
||||
20250314,195800,15772454950,35150,35150,35150,35150,0
|
||||
20250314,195700,15772454950,35150,35150,35150,35150,0
|
||||
20250314,195600,15772454950,35150,35150,35150,35150,0
|
||||
20250314,195500,15772454950,35150,35150,35150,35150,0
|
||||
20250314,195400,15772454950,35150,35150,35150,35150,0
|
||||
20250314,195300,15772454950,35150,35150,35150,35150,0
|
||||
20250314,195200,15772454950,35150,35150,35150,35150,0
|
||||
20250314,195100,15772454950,35150,35150,35150,35150,0
|
||||
20250314,195000,15772454950,35150,35150,35150,35150,0
|
||||
20250314,194900,15772454950,35150,35150,35150,35150,0
|
||||
20250314,194800,15772454950,35150,35150,35150,35150,0
|
||||
20250314,194700,15772454950,35150,35150,35150,35150,0
|
||||
20250314,194600,15772454950,35150,35150,35150,35150,0
|
||||
20250314,194500,15772454950,35150,35150,35150,35150,0
|
||||
20250314,194400,15772454950,35150,35150,35150,35150,0
|
||||
20250314,194300,15772454950,35150,35150,35150,35150,0
|
||||
20250314,194200,15772454950,35150,35150,35150,35150,0
|
||||
20250314,194100,15772454950,35150,35150,35150,35150,0
|
||||
20250314,194000,15772454950,35150,35150,35150,35150,0
|
||||
20250314,193900,15772454950,35150,35150,35150,35150,0
|
||||
20250314,193800,15772454950,35150,35150,35150,35150,0
|
||||
20250314,193700,15772454950,35150,35150,35150,35150,0
|
||||
20250314,193600,15772454950,35150,35150,35150,35150,0
|
||||
20250314,193500,15772454950,35150,35150,35150,35150,0
|
||||
20250314,193400,15772454950,35150,35150,35150,35150,4593
|
||||
20250314,193300,15772454950,35150,35150,35150,35150,0
|
||||
20250314,193200,15772454950,35150,35150,35150,35150,0
|
||||
20250314,193100,15772454950,35150,35150,35150,35150,0
|
||||
20250314,193000,15772454950,35150,35150,35150,35150,0
|
||||
20250314,192900,15772454950,35150,35150,35150,35150,0
|
||||
20250314,192800,15772454950,35150,35150,35150,35150,0
|
||||
20250314,192700,15772454950,35150,35150,35150,35150,0
|
||||
20250314,192600,15772454950,35150,35150,35150,35150,0
|
||||
20250314,192500,15772454950,35150,35150,35150,35150,0
|
||||
20250314,192400,15772454950,35150,35150,35150,35150,0
|
||||
20250314,192300,15772454950,35150,35150,35150,35150,0
|
||||
20250314,192200,15772454950,35150,35150,35150,35150,0
|
||||
20250314,192100,15772454950,35150,35150,35150,35150,0
|
||||
20250314,192000,15772454950,35150,35150,35150,35150,0
|
||||
20250314,191900,15772454950,35150,35150,35150,35150,0
|
||||
20250314,191800,15772454950,35150,35150,35150,35150,0
|
||||
20250314,191700,15772454950,35150,35150,35150,35150,0
|
||||
20250314,191600,15772454950,35150,35150,35150,35150,0
|
||||
20250314,191500,15772454950,35150,35150,35150,35150,0
|
||||
20250314,191400,15772454950,35150,35150,35150,35150,0
|
||||
20250314,191300,15772454950,35150,35150,35150,35150,0
|
||||
20250314,191200,15772454950,35150,35150,35150,35150,0
|
||||
20250314,191100,15772454950,35150,35150,35150,35150,0
|
||||
20250314,191000,15772454950,35150,35150,35150,35150,0
|
||||
20250314,190900,15772454950,35150,35150,35150,35150,0
|
||||
20250314,190800,15772454950,35150,35150,35150,35150,0
|
||||
20250314,190700,15772454950,35150,35150,35150,35150,0
|
||||
20250314,190600,15772454950,35150,35150,35150,35150,0
|
||||
20250314,190500,15772454950,35150,35150,35150,35150,0
|
||||
20250314,190400,15772454950,35150,35150,35150,35150,4593
|
||||
20250314,190300,15772454950,35150,35150,35150,35150,0
|
||||
20250314,190200,15772454950,35150,35150,35150,35150,0
|
||||
20250314,190100,15772454950,35150,35150,35150,35150,0
|
||||
20250314,190000,15772454950,35150,35150,35150,35150,0
|
||||
20250314,185900,15772454950,35150,35150,35150,35150,0
|
||||
20250314,185800,15772454950,35150,35150,35150,35150,0
|
||||
20250314,185700,15772454950,35150,35150,35150,35150,0
|
||||
20250314,185600,15772454950,35150,35150,35150,35150,0
|
||||
20250314,185500,15772454950,35150,35150,35150,35150,0
|
||||
20250314,185400,15772454950,35150,35150,35150,35150,0
|
||||
20250314,185300,15772454950,35150,35150,35150,35150,0
|
||||
20250314,185200,15772454950,35150,35150,35150,35150,0
|
||||
20250314,185100,15772454950,35150,35150,35150,35150,0
|
||||
20250314,185000,15772454950,35150,35150,35150,35150,0
|
||||
20250314,184900,15772454950,35150,35150,35150,35150,0
|
||||
20250314,184800,15772454950,35150,35150,35150,35150,0
|
||||
20250314,184700,15772454950,35150,35150,35150,35150,0
|
||||
20250314,184600,15772454950,35150,35150,35150,35150,0
|
||||
20250314,184500,15772454950,35150,35150,35150,35150,0
|
||||
20250314,184400,15772454950,35150,35150,35150,35150,0
|
||||
20250314,184300,15772454950,35150,35150,35150,35150,0
|
||||
20250314,184200,15772454950,35150,35150,35150,35150,0
|
||||
20250314,184100,15772454950,35150,35150,35150,35150,0
|
||||
20250314,184000,15772454950,35150,35150,35150,35150,0
|
||||
20250314,183900,15772454950,35150,35150,35150,35150,0
|
||||
20250314,183800,15772454950,35150,35150,35150,35150,0
|
||||
20250314,183700,15772454950,35150,35150,35150,35150,0
|
||||
20250314,183600,15772454950,35150,35150,35150,35150,0
|
||||
20250314,183500,15772454950,35150,35150,35150,35150,0
|
||||
20250314,183400,15772454950,35150,35150,35150,35150,4593
|
||||
20250314,183300,15772454950,35150,35150,35150,35150,0
|
||||
20250314,183200,15772454950,35150,35150,35150,35150,0
|
||||
20250314,183100,15772454950,35150,35150,35150,35150,0
|
||||
20250314,183000,15772454950,35150,35150,35150,35150,0
|
||||
20250314,182900,15772454950,35150,35150,35150,35150,0
|
||||
20250314,182800,15772454950,35150,35150,35150,35150,0
|
||||
20250314,182700,15772454950,35150,35150,35150,35150,0
|
||||
20250314,182600,15772454950,35150,35150,35150,35150,0
|
||||
20250314,182500,15772454950,35150,35150,35150,35150,0
|
||||
20250314,182400,15772454950,35150,35150,35150,35150,0
|
||||
20250314,182300,15772454950,35150,35150,35150,35150,0
|
||||
20250314,182200,15772454950,35150,35150,35150,35150,0
|
||||
20250314,182100,15772454950,35150,35150,35150,35150,0
|
||||
20250314,182000,15772454950,35150,35150,35150,35150,0
|
||||
20250314,181900,15772454950,35150,35150,35150,35150,0
|
||||
20250314,181800,15772454950,35150,35150,35150,35150,0
|
||||
20250314,181700,15772454950,35150,35150,35150,35150,0
|
||||
20250314,181600,15772454950,35150,35150,35150,35150,0
|
||||
20250314,181500,15772454950,35150,35150,35150,35150,0
|
||||
20250314,181400,15772454950,35150,35150,35150,35150,0
|
||||
20250314,181300,15772454950,35150,35150,35150,35150,0
|
||||
20250314,181200,15772454950,35150,35150,35150,35150,0
|
||||
20250314,181100,15772454950,35150,35150,35150,35150,0
|
||||
20250314,181000,15772454950,35150,35150,35150,35150,0
|
||||
20250314,180900,15772454950,35150,35150,35150,35150,0
|
||||
20250314,180800,15772454950,35150,35150,35150,35150,0
|
||||
20250314,180700,15772454950,35150,35150,35150,35150,0
|
||||
20250314,180600,15772454950,35150,35150,35150,35150,0
|
||||
20250314,180500,15772454950,35150,35150,35150,35150,0
|
||||
20250314,180400,15772454950,35150,35150,35150,35150,4593
|
||||
20250314,180300,15772454950,35150,35150,35150,35150,0
|
||||
20250314,180200,15772454950,35150,35150,35150,35150,0
|
||||
20250314,180100,15772454950,35150,35150,35150,35150,0
|
||||
20250314,180000,15772454950,35150,35150,35150,35150,0
|
||||
20250314,175900,15772454950,35150,35150,35150,35150,0
|
||||
20250314,175800,15772454950,35150,35150,35150,35150,0
|
||||
20250314,175700,15772454950,35150,35150,35150,35150,0
|
||||
20250314,175600,15772454950,35150,35150,35150,35150,0
|
||||
20250314,175500,15772454950,35150,35150,35150,35150,0
|
||||
20250314,175400,15772454950,35150,35150,35150,35150,0
|
||||
20250314,175300,15772454950,35150,35150,35150,35150,0
|
||||
20250314,175200,15772454950,35150,35150,35150,35150,0
|
||||
20250314,175100,15772454950,35150,35150,35150,35150,0
|
||||
20250314,175000,15772454950,35150,35150,35150,35150,0
|
||||
20250314,174900,15772454950,35150,35150,35150,35150,0
|
||||
20250314,174800,15772454950,35150,35150,35150,35150,0
|
||||
20250314,174700,15772454950,35150,35150,35150,35150,0
|
||||
20250314,174600,15772454950,35150,35150,35150,35150,0
|
||||
20250314,174500,15772454950,35150,35150,35150,35150,0
|
||||
20250314,174400,15772454950,35150,35150,35150,35150,0
|
||||
20250314,174300,15772454950,35150,35150,35150,35150,0
|
||||
20250314,174200,15772454950,35150,35150,35150,35150,0
|
||||
20250314,174100,15772454950,35150,35150,35150,35150,0
|
||||
20250314,174000,15772454950,35150,35150,35150,35150,0
|
||||
20250314,173900,15772454950,35150,35150,35150,35150,0
|
||||
20250314,173800,15772454950,35150,35150,35150,35150,0
|
||||
20250314,173700,15772454950,35150,35150,35150,35150,0
|
||||
20250314,173600,15772454950,35150,35150,35150,35150,0
|
||||
20250314,173500,15772454950,35150,35150,35150,35150,0
|
||||
20250314,173400,15772454950,35150,35150,35150,35150,4593
|
||||
20250314,173300,15772454950,35150,35150,35150,35150,0
|
||||
20250314,173200,15772454950,35150,35150,35150,35150,0
|
||||
20250314,173100,15772454950,35150,35150,35150,35150,0
|
||||
20250314,173000,15772454950,35150,35150,35150,35150,0
|
||||
20250314,172900,15772454950,35150,35150,35150,35150,0
|
||||
20250314,172800,15772454950,35150,35150,35150,35150,0
|
||||
20250314,172700,15772454950,35150,35150,35150,35150,0
|
||||
20250314,172600,15772454950,35150,35150,35150,35150,0
|
||||
20250314,172500,15772454950,35150,35150,35150,35150,0
|
||||
20250314,172400,15772454950,35150,35150,35150,35150,0
|
||||
20250314,172300,15772454950,35150,35150,35150,35150,0
|
||||
20250314,172200,15772454950,35150,35150,35150,35150,0
|
||||
20250314,172100,15772454950,35150,35150,35150,35150,0
|
||||
20250314,172000,15772454950,35150,35150,35150,35150,0
|
||||
20250314,171900,15772454950,35150,35150,35150,35150,0
|
||||
20250314,171800,15772454950,35150,35150,35150,35150,0
|
||||
20250314,171700,15772454950,35150,35150,35150,35150,0
|
||||
20250314,171600,15772454950,35150,35150,35150,35150,0
|
||||
20250314,171500,15772454950,35150,35150,35150,35150,0
|
||||
20250314,171400,15772454950,35150,35150,35150,35150,0
|
||||
20250314,171300,15772454950,35150,35150,35150,35150,0
|
||||
20250314,171200,15772454950,35150,35150,35150,35150,0
|
||||
20250314,171100,15772454950,35150,35150,35150,35150,0
|
||||
20250314,171000,15772454950,35150,35150,35150,35150,0
|
||||
20250314,170900,15772454950,35150,35150,35150,35150,0
|
||||
20250314,170800,15772454950,35150,35150,35150,35150,0
|
||||
20250314,170700,15772454950,35150,35150,35150,35150,0
|
||||
20250314,170600,15772454950,35150,35150,35150,35150,0
|
||||
20250314,170500,15772454950,35150,35150,35150,35150,0
|
||||
20250314,170400,15772454950,35150,35150,35150,35150,4593
|
||||
20250314,170300,15772454950,35150,35150,35150,35150,0
|
||||
20250314,170200,15772454950,35150,35150,35150,35150,0
|
||||
20250314,170100,15772454950,35150,35150,35150,35150,0
|
||||
20250314,170000,15772454950,35150,35150,35150,35150,0
|
||||
20250314,165900,15772454950,35150,35150,35150,35150,0
|
||||
20250314,165800,15772454950,35150,35150,35150,35150,0
|
||||
20250314,165700,15772454950,35150,35150,35150,35150,0
|
||||
20250314,165600,15772454950,35150,35150,35150,35150,0
|
||||
20250314,165500,15772454950,35150,35150,35150,35150,0
|
||||
20250314,165400,15772454950,35150,35150,35150,35150,0
|
||||
20250314,165300,15772454950,35150,35150,35150,35150,0
|
||||
20250314,165200,15772454950,35150,35150,35150,35150,0
|
||||
20250314,165100,15772454950,35150,35150,35150,35150,0
|
||||
20250314,165000,15772454950,35150,35150,35150,35150,0
|
||||
20250314,164900,15772454950,35150,35150,35150,35150,0
|
||||
20250314,164800,15772454950,35150,35150,35150,35150,0
|
||||
20250314,164700,15772454950,35150,35150,35150,35150,0
|
||||
20250314,164600,15772454950,35150,35150,35150,35150,0
|
||||
20250314,164500,15772454950,35150,35150,35150,35150,0
|
||||
20250314,164400,15772454950,35150,35150,35150,35150,0
|
||||
20250314,164300,15772454950,35150,35150,35150,35150,0
|
||||
20250314,164200,15772454950,35150,35150,35150,35150,0
|
||||
20250314,164100,15772454950,35150,35150,35150,35150,0
|
||||
20250314,164000,15772454950,35150,35150,35150,35150,0
|
||||
20250314,163900,15772454950,35150,35150,35150,35150,0
|
||||
20250314,163800,15772454950,35150,35150,35150,35150,0
|
||||
20250314,163700,15772454950,35150,35150,35150,35150,0
|
||||
20250314,163600,15772454950,35150,35150,35150,35150,0
|
||||
20250314,163500,15772454950,35150,35150,35150,35150,0
|
||||
20250314,163400,15772454950,35150,35150,35150,35150,4593
|
||||
20250314,163300,15772454950,35150,35150,35150,35150,0
|
||||
20250314,163200,15772454950,35150,35150,35150,35150,0
|
||||
20250314,163100,15772454950,35150,35150,35150,35150,0
|
||||
20250314,163000,15772454950,35150,35150,35150,35150,0
|
||||
20250314,162900,15772454950,35150,35150,35150,35150,0
|
||||
20250314,162800,15772454950,35150,35150,35150,35150,0
|
||||
20250314,162700,15772454950,35150,35150,35150,35150,0
|
||||
20250314,162600,15772454950,35150,35150,35150,35150,0
|
||||
20250314,162500,15772454950,35150,35150,35150,35150,0
|
||||
20250314,162400,15772454950,35150,35150,35150,35150,0
|
||||
20250314,162300,15772454950,35150,35150,35150,35150,0
|
||||
20250314,162200,15772454950,35150,35150,35150,35150,0
|
||||
20250314,162100,15772454950,35150,35150,35150,35150,0
|
||||
20250314,162000,15772454950,35150,35150,35150,35150,0
|
||||
20250314,161900,15772454950,35150,35150,35150,35150,0
|
||||
20250314,161800,15772454950,35150,35150,35150,35150,0
|
||||
20250314,161700,15772454950,35150,35150,35150,35150,0
|
||||
20250314,161600,15772454950,35150,35150,35150,35150,0
|
||||
20250314,161500,15772454950,35150,35150,35150,35150,0
|
||||
20250314,161400,15772454950,35150,35150,35150,35150,0
|
||||
20250314,161300,15772454950,35150,35150,35150,35150,0
|
||||
20250314,161200,15772454950,35150,35150,35150,35150,0
|
||||
20250314,161100,15772454950,35150,35150,35150,35150,0
|
||||
20250314,161000,15772454950,35150,35150,35150,35150,0
|
||||
20250314,160900,15772454950,35150,35150,35150,35150,0
|
||||
20250314,160800,15772454950,35150,35150,35150,35150,0
|
||||
20250314,160700,15772454950,35150,35150,35150,35150,0
|
||||
20250314,160600,15772454950,35150,35150,35150,35150,0
|
||||
20250314,160500,15772454950,35150,35150,35150,35150,0
|
||||
20250314,160400,15772454950,35150,35150,35150,35150,4593
|
||||
20250314,160300,15772454950,35150,35150,35150,35150,0
|
||||
20250314,160200,15772454950,35150,35150,35150,35150,0
|
||||
20250314,160100,15772454950,35150,35150,35150,35150,0
|
||||
20250314,160000,15772454950,35150,35150,35150,35150,0
|
||||
20250314,155900,15772454950,35150,35150,35150,35150,0
|
||||
20250314,155800,15772454950,35150,35150,35150,35150,0
|
||||
20250314,155700,15772454950,35150,35150,35150,35150,0
|
||||
20250314,155600,15772454950,35150,35150,35150,35150,0
|
||||
20250314,155500,15772454950,35150,35150,35150,35150,0
|
||||
20250314,155400,15772454950,35150,35150,35150,35150,0
|
||||
20250314,155300,15772454950,35150,35150,35150,35150,0
|
||||
20250314,155200,15772454950,35150,35150,35150,35150,0
|
||||
20250314,155100,15772454950,35150,35150,35150,35150,0
|
||||
20250314,155000,15772454950,35150,35150,35150,35150,0
|
||||
20250314,154900,15772454950,35150,35150,35150,35150,0
|
||||
20250314,154800,15772454950,35150,35150,35150,35150,0
|
||||
20250314,154700,15772454950,35150,35150,35150,35150,0
|
||||
20250314,154600,15772454950,35150,35150,35150,35150,0
|
||||
20250314,154500,15772454950,35150,35150,35150,35150,0
|
||||
20250314,154400,15772454950,35150,35150,35150,35150,0
|
||||
20250314,154300,15772454950,35150,35150,35150,35150,0
|
||||
20250314,154200,15772454950,35150,35150,35150,35150,0
|
||||
20250314,154100,15772454950,35150,35150,35150,35150,0
|
||||
20250314,154000,15772454950,35150,35150,35150,35150,0
|
||||
20250314,153900,15772454950,35150,35150,35150,35150,0
|
||||
20250314,153800,15772454950,35150,35150,35150,35150,0
|
||||
20250314,153700,15772454950,35150,35150,35150,35150,0
|
||||
20250314,153600,15772454950,35150,35150,35150,35150,0
|
||||
20250314,153500,15772454950,35150,35150,35150,35150,0
|
||||
20250314,153400,15772454950,35150,35150,35150,35150,4593
|
||||
20250314,153300,15772454950,35150,35150,35150,35150,0
|
||||
20250314,153200,15772454950,35150,35150,35150,35150,0
|
||||
20250314,153100,15772454950,35150,35150,35150,35150,0
|
||||
20250314,153000,15772454950,35150,35150,35150,35150,4593
|
||||
20250314,152900,15611011000,35150,35150,35150,35150,0
|
||||
20250314,152800,15611011000,35150,35150,35150,35150,0
|
||||
20250314,152700,15611011000,35150,35150,35150,35150,0
|
||||
20250314,152600,15611011000,35150,35150,35150,35150,0
|
||||
20250314,152500,15611011000,35150,35150,35150,35150,0
|
||||
20250314,152400,15611011000,35150,35150,35150,35150,0
|
||||
20250314,152300,15611011000,35150,35150,35150,35150,0
|
||||
20250314,152200,15611011000,35150,35150,35150,35150,0
|
||||
20250314,152100,15611011000,35150,35150,35150,35150,0
|
||||
20250314,152000,15611011000,35150,35150,35150,35150,0
|
||||
20250314,151900,15611011000,35150,35200,35400,35150,661
|
||||
20250314,151800,15587716600,35250,35300,35350,35200,672
|
||||
20250314,151700,15564006600,35400,35350,35400,35300,307
|
||||
20250314,151600,15553154500,35300,35350,35400,35300,810
|
||||
20250314,151500,15524534850,35300,35350,35350,35300,530
|
||||
20250314,151400,15505810500,35300,35300,35350,35250,728
|
||||
20250314,151300,15480096650,35250,35250,35350,35250,590
|
||||
20250314,151200,15459274050,35250,35300,35350,35250,341
|
||||
20250314,151100,15447242150,35350,35350,35400,35300,1098
|
||||
20250314,151000,15408427050,35350,35450,35450,35250,485
|
||||
20250314,150900,15391287200,35450,35400,35600,35350,10545
|
||||
20250314,150800,15016969900,35350,35450,35450,35350,461
|
||||
20250314,150700,15000635900,35450,35100,35450,35100,7467
|
||||
20250314,150600,14736652400,35150,35100,35150,35100,214
|
||||
20250314,150500,14729134200,35150,35250,35250,35100,2437
|
||||
20250314,150400,14643389800,35250,35300,35300,35200,520
|
||||
20250314,150300,14625056150,35250,35250,35250,35200,258
|
||||
20250314,150200,14615966300,35250,35250,35300,35200,285
|
||||
20250314,150100,14605920000,35300,35300,35300,35200,2961
|
||||
20250314,150000,14501510500,35300,35300,35300,35250,196
|
||||
20250314,145900,14494598050,35300,35250,35300,35250,447
|
||||
20250314,145800,14478838050,35250,35300,35300,35200,339
|
||||
20250314,145700,14466887250,35300,35250,35300,35200,478
|
||||
20250314,145600,14450049150,35250,35250,35350,35200,702
|
||||
20250314,145500,14425301050,35300,35300,35350,35250,907
|
||||
20250314,145400,14393282400,35250,35300,35350,35250,156
|
||||
20250314,145300,14387777450,35300,35350,35350,35250,607
|
||||
20250314,145200,14366340900,35300,35250,35350,35250,713
|
||||
20250314,145100,14341172300,35300,35200,35300,35200,545
|
||||
20250314,145000,14321944750,35250,35250,35250,35200,286
|
||||
20250314,144900,14311863850,35200,35250,35300,35200,345
|
||||
20250314,144800,14299702200,35250,35250,35300,35250,649
|
||||
20250314,144700,14276813800,35200,35250,35250,35200,646
|
||||
20250314,144600,14254050700,35250,35200,35250,35200,902
|
||||
20250314,144500,14222288650,35200,35150,35200,35100,673
|
||||
20250314,144400,14198619950,35150,35150,35200,35100,405
|
||||
20250314,144300,14184384550,35150,35150,35200,35100,538
|
||||
20250314,144200,14165478350,35150,35100,35150,35100,345
|
||||
20250314,144100,14153354950,35150,35100,35150,35100,365
|
||||
20250314,144000,14140529750,35050,35100,35150,35050,362
|
||||
20250314,143900,14127822350,35100,35100,35100,35050,363
|
||||
20250314,143800,14115084550,35100,35150,35150,35100,753
|
||||
20250314,143700,14088640350,35100,35200,35200,35100,765
|
||||
20250314,143600,14061750550,35200,35150,35200,35150,392
|
||||
20250314,143500,14047956600,35200,35200,35200,35150,312
|
||||
20250314,143400,14036977550,35200,35200,35200,35150,363
|
||||
20250314,143300,14024209950,35200,35200,35200,35100,346
|
||||
20250314,143200,14012035650,35200,35100,35200,35100,358
|
||||
20250314,143100,13999455650,35100,35100,35150,35050,479
|
||||
20250314,143000,13982648300,35100,35250,35250,35100,2480
|
||||
20250314,142900,13895411700,35300,35300,35350,35250,457
|
||||
20250314,142800,13879282550,35350,35300,35350,35250,489
|
||||
20250314,142700,13862014050,35350,35300,35350,35250,397
|
||||
20250314,142600,13848001600,35300,35300,35300,35250,652
|
||||
20250314,142500,13824989350,35300,35300,35300,35200,629
|
||||
20250314,142400,13802802100,35250,35150,35300,35150,1037
|
||||
20250314,142300,13766280000,35200,35150,35200,35100,330
|
||||
20250314,142200,13754669400,35200,35200,35200,35100,295
|
||||
20250314,142100,13744293600,35200,35150,35200,35100,883
|
||||
20250314,142000,13713282200,35150,35150,35150,35100,417
|
||||
20250314,141900,13698628000,35150,35200,35200,35150,649
|
||||
20250314,141800,13675810650,35200,35200,35200,35150,570
|
||||
20250314,141700,13655753150,35150,35200,35200,35150,362
|
||||
20250314,141600,13643015100,35200,35200,35200,35150,374
|
||||
20250314,141500,13629853650,35200,35150,35200,35150,454
|
||||
20250314,141400,13613878800,35150,35150,35200,35100,417
|
||||
20250314,141300,13599221250,35100,35150,35150,35100,651
|
||||
20250314,141200,13576365400,35150,35150,35200,35100,461
|
||||
20250314,141100,13560158750,35200,35250,35250,35150,711
|
||||
20250314,141000,13535128350,35250,35300,35300,35200,579
|
||||
20250314,140900,13514724100,35300,35250,35300,35200,409
|
||||
20250314,140800,13500308800,35200,35300,35350,35200,1737
|
||||
20250314,140700,13439043900,35350,35300,35350,35300,335
|
||||
20250314,140600,13427205000,35350,35400,35400,35350,1167
|
||||
20250314,140500,13385941600,35400,35400,35400,35350,562
|
||||
20250314,140400,13366055300,35400,35400,35400,35300,1033
|
||||
20250314,140300,13329536950,35400,35350,35400,35350,726
|
||||
20250314,140200,13303856200,35400,35350,35400,35300,1033
|
||||
20250314,140100,13267329050,35350,35350,35350,35300,565
|
||||
20250314,140000,13247361600,35350,35350,35350,35300,859
|
||||
20250314,135900,13217016800,35350,35300,35350,35300,1487
|
||||
20250314,135800,13164497700,35350,35350,35350,35300,844
|
||||
20250314,135700,13134665600,35350,35300,35350,35300,800
|
||||
20250314,135600,13106389950,35350,35350,35350,35300,605
|
||||
20250314,135500,13085006000,35300,35400,35400,35300,1491
|
||||
20250314,135400,13032298850,35400,35400,35400,35350,407
|
||||
20250314,135300,13017895600,35400,35300,35400,35300,635
|
||||
20250314,135200,12995438800,35350,35350,35350,35300,354
|
||||
20250314,135100,12982928200,35350,35300,35350,35300,607
|
||||
20250314,135000,12961474450,35350,35300,35350,35300,588
|
||||
20250314,134900,12940697000,35300,35300,35350,35250,377
|
||||
20250314,134800,12927388250,35300,35250,35350,35250,491
|
||||
20250314,134700,12910049600,35300,35350,35350,35300,313
|
||||
20250314,134600,12898990500,35300,35350,35350,35250,1204
|
||||
20250314,134500,12856495800,35350,35300,35350,35300,488
|
||||
20250314,134400,12839253000,35300,35300,35300,35250,434
|
||||
20250314,134300,12823936100,35300,35250,35350,35250,352
|
||||
20250314,134200,12811500650,35250,35350,35350,35250,2046
|
||||
20250314,134100,12739240550,35350,35350,35350,35300,527
|
||||
20250314,134000,12720614400,35350,35350,35350,35300,266
|
||||
20250314,133900,12711216150,35350,35300,35350,35250,560
|
||||
20250314,133800,12691429500,35350,35350,35350,35300,604
|
||||
20250314,133700,12670092750,35350,35350,35350,35250,435
|
||||
20250314,133600,12654723100,35350,35300,35350,35300,646
|
||||
20250314,133500,12631913150,35300,35300,35300,35250,474
|
||||
20250314,133400,12615184850,35250,35300,35350,35250,911
|
||||
20250314,133300,12583010300,35300,35300,35350,35250,276
|
||||
20250314,133200,12573261250,35350,35300,35350,35250,731
|
||||
20250314,133100,12547448550,35300,35250,35300,35250,457
|
||||
20250314,133000,12531321900,35300,35250,35300,35250,310
|
||||
20250314,132900,12520382250,35300,35300,35350,35300,1187
|
||||
20250314,132800,12478473800,35250,35300,35350,35250,448
|
||||
20250314,132700,12462662450,35300,35350,35350,35250,1371
|
||||
20250314,132600,12414266850,35350,35300,35350,35300,403
|
||||
20250314,132500,12400031875,35300,35250,35300,35200,517
|
||||
20250314,132400,12381793825,35250,35400,35400,35200,2616
|
||||
20250314,132300,12289419725,35400,35400,35400,35350,514
|
||||
20250314,132200,12271228525,35400,35400,35400,35350,385
|
||||
20250314,132100,12257602825,35400,35400,35450,35350,2830
|
||||
20250314,132000,12157416875,35400,35400,35400,35350,436
|
||||
20250314,131900,12141986050,35400,35400,35400,35350,586
|
||||
20250314,131800,12121245950,35400,35400,35400,35350,457
|
||||
20250314,131700,12105071800,35350,35300,35400,35250,1073
|
||||
20250314,131600,12067132000,35300,35350,35350,35250,2529
|
||||
20250314,131500,11977852000,35350,35300,35350,35300,1954
|
||||
20250314,131400,11908826200,35350,35300,35350,35250,1174
|
||||
20250314,131300,11867379700,35250,35300,35300,35250,349
|
||||
20250314,131200,11855064650,35300,35275,35300,35200,676
|
||||
20250314,131100,11831219150,35275,35250,35300,35250,331
|
||||
20250314,131000,11819538625,35300,35250,35300,35200,531
|
||||
20250314,130900,11800825575,35250,35250,35300,35200,482
|
||||
20250314,130800,11783838225,35250,35250,35250,35200,581
|
||||
20250314,130700,11763371525,35250,35250,35250,35150,842
|
||||
20250314,130600,11733714225,35250,35100,35250,35050,3442
|
||||
20250314,130500,11612665925,35100,35050,35100,35000,379
|
||||
20250314,130400,11599375525,35100,35050,35100,35000,802
|
||||
20250314,130300,11571257925,35050,35025,35050,35000,392
|
||||
20250314,130200,11557521400,35050,35025,35050,35000,408
|
||||
20250314,130100,11543227225,35050,35000,35050,35000,225
|
||||
20250314,130000,11535342950,35000,35050,35050,35000,206
|
||||
20250314,125900,11528125500,35050,35050,35100,35050,923
|
||||
20250314,125800,11495772550,35050,35050,35050,35000,421
|
||||
20250314,125700,11481031600,35050,35050,35050,35000,397
|
||||
20250314,125600,11467120050,35050,35050,35050,35000,431
|
||||
20250314,125500,11452022300,35050,35000,35050,35000,244
|
||||
20250314,125400,11443475150,35000,35000,35050,34950,330
|
||||
20250314,125300,11431926850,35000,35050,35100,35000,1009
|
||||
20250314,125200,11396592400,35050,35050,35100,35050,749
|
||||
20250314,125100,11370335450,35050,35000,35100,35000,1159
|
||||
20250314,125000,11329740275,35000,35000,35000,34950,185
|
||||
20250314,124900,11323268625,35000,35000,35000,34950,326
|
||||
20250314,124800,11311862075,35000,35000,35000,34950,1324
|
||||
20250314,124700,11265526825,35000,34950,35000,34950,169
|
||||
20250314,124600,11259615175,34950,35000,35000,34950,644
|
||||
20250314,124500,11237099325,35000,34950,35000,34950,245
|
||||
20250314,124400,11228529125,34950,35000,35000,34950,469
|
||||
20250314,124300,11212131425,35000,35000,35000,34950,393
|
||||
20250314,124200,11198385125,35000,34950,35000,34950,358
|
||||
20250314,124100,11185861725,35000,34950,35000,34900,845
|
||||
20250314,124000,11156304775,34950,34950,34950,34900,209
|
||||
20250314,123900,11149003825,34950,35000,35000,34900,323
|
||||
20250314,123800,11137714825,35000,35000,35000,34950,400
|
||||
20250314,123700,11123719925,35000,35000,35050,34950,499
|
||||
20250314,123600,11106258425,35000,35050,35050,34950,997
|
||||
20250314,123500,11071352775,35050,35100,35100,35050,891
|
||||
20250314,123400,11040119975,35100,35050,35100,35050,479
|
||||
20250314,123300,11023321525,35050,35100,35100,35050,385
|
||||
20250314,123200,11009815575,35100,35100,35100,35050,284
|
||||
20250314,123100,10999850475,35050,35050,35100,35050,379
|
||||
20250314,123000,10986554275,35050,35200,35200,35050,808
|
||||
20250314,122900,10958201025,35150,35200,35200,35100,882
|
||||
20250314,122800,10927192925,35200,35200,35200,35150,200
|
||||
20250314,122700,10920156325,35200,35250,35250,35150,431
|
||||
20250314,122600,10904986425,35250,35200,35250,35200,283
|
||||
20250314,122500,10895018275,35200,35200,35250,35200,665
|
||||
20250314,122400,10871610025,35200,35200,35250,35150,353
|
||||
20250314,122300,10859184525,35200,35200,35200,35150,155
|
||||
20250314,122200,10853731875,35150,35200,35200,35150,442
|
||||
20250314,122100,10838189425,35200,35200,35250,35150,318
|
||||
20250314,122000,10826995825,35200,35200,35200,35150,629
|
||||
20250314,121900,10804868425,35150,35150,35250,35150,380
|
||||
20250314,121800,10791479275,35200,35150,35200,35100,408
|
||||
20250314,121700,10777132575,35150,35150,35150,35100,286
|
||||
20250314,121600,10767083675,35100,35250,35250,35100,1479
|
||||
20250314,121500,10715028425,35200,35150,35250,35150,1348
|
||||
20250314,121400,10667588075,35150,35100,35150,35100,407
|
||||
20250314,121300,10653289975,35150,35150,35150,35100,255
|
||||
20250314,121200,10644326775,35200,35150,35200,35100,359
|
||||
20250314,121100,10631702875,35150,35150,35200,35100,464
|
||||
20250314,121000,10615396425,35200,35250,35250,35200,449
|
||||
20250314,120900,10599591575,35200,35150,35250,35150,545
|
||||
20250314,120800,10580406225,35200,35150,35200,35150,215
|
||||
20250314,120700,10572841575,35200,35200,35200,35150,184
|
||||
20250314,120600,10566364825,35150,35150,35200,35100,699
|
||||
20250314,120500,10541792925,35150,35200,35250,35150,736
|
||||
20250314,120400,10515888675,35200,35200,35250,35200,261
|
||||
20250314,120300,10506701175,35200,35200,35200,35150,414
|
||||
20250314,120200,10492131975,35200,35200,35250,35150,543
|
||||
20250314,120100,10473016725,35200,35200,35200,35150,258
|
||||
20250314,120000,10463938475,35200,35150,35200,35100,311
|
||||
20250314,115900,10452998825,35150,35200,35250,35150,543
|
||||
20250314,115800,10433888375,35200,35250,35250,35200,809
|
||||
20250314,115700,10405403025,35250,35250,35300,35200,425
|
||||
20250314,115600,10390420725,35250,35250,35300,35200,667
|
||||
20250314,115500,10366905625,35250,35250,35250,35200,308
|
||||
20250314,115400,10356054275,35225,35250,35250,35200,407
|
||||
20250314,115300,10341711025,35250,35250,35300,35200,165
|
||||
20250314,115200,10335897775,35250,35250,35300,35200,394
|
||||
20250314,115100,10322011575,35250,35250,35300,35200,1167
|
||||
20250314,115000,10280890875,35250,35250,35250,35200,215
|
||||
20250314,114900,10273315475,35250,35250,35250,35200,197
|
||||
20250314,114800,10266375100,35200,35200,35250,35150,435
|
||||
20250314,114700,10251060500,35200,35250,35250,35200,767
|
||||
20250314,114600,10224049000,35250,35200,35250,35200,242
|
||||
20250314,114500,10215525400,35250,35150,35250,35150,337
|
||||
20250314,114400,10203667150,35200,35150,35250,35150,424
|
||||
20250314,114300,10188740400,35200,35200,35200,35150,303
|
||||
20250314,114200,10178078100,35200,35150,35200,35100,922
|
||||
20250314,114100,10145670700,35150,35150,35150,35100,475
|
||||
20250314,114000,10128987600,35150,35050,35150,35050,489
|
||||
20250314,113900,10111824600,35100,35250,35250,35050,1081
|
||||
20250314,113800,10073845500,35200,35250,35250,35200,501
|
||||
20250314,113700,10056199500,35250,35300,35300,35200,1570
|
||||
20250314,113600,10000842650,35300,35300,35300,35250,170
|
||||
20250314,113500,9994844950,35300,35250,35300,35250,1392
|
||||
20250314,113400,9945728625,35250,35200,35250,35200,238
|
||||
20250314,113300,9937343775,35200,35200,35200,35150,395
|
||||
20250314,113200,9923443125,35200,35200,35200,35150,411
|
||||
20250314,113100,9908979325,35200,35200,35200,35150,225
|
||||
20250314,113000,9901064025,35200,35200,35200,35150,237
|
||||
20250314,112900,9892725975,35150,35100,35150,35100,399
|
||||
20250314,112800,9878706975,35150,35100,35150,35100,457
|
||||
20250314,112700,9862662475,35050,35050,35150,35050,407
|
||||
20250314,112600,9848383625,35050,35100,35100,35050,343
|
||||
20250314,112500,9836353525,35100,35100,35100,35050,220
|
||||
20250314,112400,9828634525,35150,35200,35200,35100,1075
|
||||
20250314,112300,9790851375,35200,35150,35200,35150,446
|
||||
20250314,112200,9775156425,35150,35150,35150,35100,480
|
||||
20250314,112100,9758288375,35150,35150,35150,35100,175
|
||||
20250314,112000,9752140475,35150,35150,35150,35100,433
|
||||
20250314,111900,9736926825,35150,35100,35150,35050,283
|
||||
20250314,111800,9726996175,35100,35100,35100,35050,225
|
||||
20250314,111700,9719103375,35100,35000,35100,35000,399
|
||||
20250314,111600,9705125875,35000,35150,35150,34850,2146
|
||||
20250314,111500,9630087025,35100,35150,35200,35100,741
|
||||
20250314,111400,9604063025,35150,35150,35200,35100,744
|
||||
20250314,111300,9577914725,35150,35100,35150,35100,356
|
||||
20250314,111200,9565410075,35150,35150,35150,35100,196
|
||||
20250314,111100,9558521075,35100,35100,35150,35100,324
|
||||
20250314,111000,9547147275,35050,35100,35150,35050,475
|
||||
20250314,110900,9530470475,35150,35150,35150,35100,351
|
||||
20250314,110800,9518144925,35150,35100,35200,35050,614
|
||||
20250314,110700,9496585625,35150,35250,35250,35100,441
|
||||
20250314,110600,9481071875,35250,35100,35300,35050,979
|
||||
20250314,110500,9446672125,35100,35200,35200,35050,978
|
||||
20250314,110400,9412327675,35200,35250,35250,35200,795
|
||||
20250314,110300,9384337425,35250,35250,35250,35200,385
|
||||
20250314,110200,9370769625,35200,35300,35300,35200,331
|
||||
20250314,110100,9359099975,35250,35300,35300,35250,615
|
||||
20250314,110000,9337415725,35300,35450,35450,35250,2364
|
||||
20250314,105900,9253801125,35450,35450,35450,35400,403
|
||||
20250314,105800,9239521625,35450,35350,35450,35350,1774
|
||||
20250314,105700,9176738525,35350,35375,35400,35350,1112
|
||||
20250314,105600,9137412150,35400,35350,35400,35300,1916
|
||||
20250314,105500,9069663050,35350,35300,35350,35300,288
|
||||
20250314,105400,9059482950,35300,35350,35350,35300,365
|
||||
20250314,105300,9046585150,35300,35350,35350,35300,437
|
||||
20250314,105200,9031137900,35300,35300,35350,35300,298
|
||||
20250314,105100,9020607725,35300,35250,35350,35250,2564
|
||||
20250314,105000,8930097775,35250,35250,35250,35200,2207
|
||||
20250314,104900,8852312625,35250,35200,35250,35150,1151
|
||||
20250314,104800,8811759375,35200,35200,35250,35150,634
|
||||
20250314,104700,8789444525,35250,35250,35300,35200,1707
|
||||
20250314,104600,8729247975,35250,35200,35250,35200,322
|
||||
20250314,104500,8717897575,35250,35300,35300,35250,1229
|
||||
20250314,104400,8674568575,35300,35275,35300,35250,169
|
||||
20250314,104300,8668603550,35300,35250,35300,35250,947
|
||||
20250314,104200,8635206750,35250,35100,35300,35100,2089
|
||||
20250314,104100,8561644250,35100,35150,35200,35100,662
|
||||
20250314,104000,8538394350,35200,35200,35200,35150,349
|
||||
20250314,103900,8526113800,35200,35200,35250,35100,1072
|
||||
20250314,103800,8488394950,35250,35200,35250,35200,1533
|
||||
20250314,103700,8434393200,35200,35200,35200,35150,511
|
||||
20250314,103600,8416406300,35150,35250,35250,35150,571
|
||||
20250314,103500,8396300650,35200,35150,35200,35150,437
|
||||
20250314,103400,8380919250,35150,35100,35250,35100,2205
|
||||
20250314,103300,8303349400,35100,35100,35150,35000,1624
|
||||
20250314,103200,8246332500,35100,35000,35100,34950,829
|
||||
20250314,103100,8217313500,35050,35100,35100,35000,912
|
||||
20250314,103000,8185344500,35100,35100,35150,35050,577
|
||||
20250314,102900,8165089050,35100,35000,35150,35000,2219
|
||||
20250314,102800,8087126950,35000,35050,35100,35000,658
|
||||
20250314,102700,8064073300,35050,35150,35150,35000,717
|
||||
20250314,102600,8038944350,35150,35100,35150,35050,1417
|
||||
20250314,102500,7989185750,35100,35100,35100,35050,552
|
||||
20250314,102400,7969814750,35100,35100,35200,35050,1845
|
||||
20250314,102300,7904921850,35150,35150,35200,35100,798
|
||||
20250314,102200,7876875800,35150,35150,35200,35150,710
|
||||
20250314,102100,7851912850,35150,35100,35150,35000,417
|
||||
20250314,102000,7837287550,35050,35050,35150,35050,238
|
||||
20250314,101900,7828932650,35100,35000,35150,34900,2135
|
||||
20250314,101800,7754099200,35000,34950,35000,34950,287
|
||||
20250314,101700,7744056225,35000,34950,35050,34900,1203
|
||||
20250314,101600,7701975875,34950,35000,35100,34950,897
|
||||
20250314,101500,7670537625,35050,35000,35200,35000,2485
|
||||
20250314,101400,7583384775,35000,35100,35150,34950,929
|
||||
20250314,101300,7550828325,35100,35200,35200,35050,884
|
||||
20250314,101200,7519749675,35150,35050,35200,35050,3520
|
||||
20250314,101100,7396214200,35000,35100,35100,35000,2953
|
||||
20250314,101000,7292626050,35100,35000,35250,34900,3233
|
||||
20250314,100900,7179263800,34950,35000,35000,34800,1721
|
||||
20250314,100800,7119166050,34950,35100,35150,34500,6770
|
||||
20250314,100700,6883840500,35100,35100,35150,35000,2538
|
||||
20250314,100600,6794919400,35150,35150,35250,35100,1924
|
||||
20250314,100500,6727193600,35150,35100,35200,35100,384
|
||||
20250314,100400,6713701650,35150,35100,35150,35100,443
|
||||
20250314,100300,6698135350,35150,35050,35150,35050,510
|
||||
20250314,100200,6680248000,35050,35000,35100,34900,1989
|
||||
20250314,100100,6610608050,35000,34950,35150,34950,2744
|
||||
20250314,100000,6514374200,35000,35000,35050,34850,1914
|
||||
20250314,095900,6447482000,35050,35100,35100,34950,691
|
||||
20250314,095800,6423284050,35000,35200,35200,35000,1413
|
||||
20250314,095700,6373756650,35150,35100,35250,35050,1890
|
||||
20250314,095600,6307231400,35100,35100,35150,35100,378
|
||||
20250314,095500,6293961150,35050,35050,35050,35000,531
|
||||
20250314,095400,6275354250,35050,35000,35050,35000,393
|
||||
20250314,095300,6261583825,35050,35150,35150,35050,883
|
||||
20250314,095200,6230623525,35100,35100,35250,35050,2421
|
||||
20250314,095100,6145601125,35100,35100,35100,35000,1639
|
||||
20250314,095000,6088141775,35100,35250,35250,35000,1782
|
||||
20250314,094900,6025553575,35250,35350,35350,35150,3089
|
||||
20250314,094800,5916665725,35350,35050,35400,35050,11319
|
||||
20250314,094700,5517821200,35100,35100,35150,35000,1754
|
||||
20250314,094600,5456300800,35100,35100,35150,35100,1646
|
||||
20250314,094500,5398512125,35150,35150,35200,35050,2142
|
||||
20250314,094400,5323291075,35200,35100,35200,35100,1556
|
||||
20250314,094300,5268554725,35100,35100,35250,35100,7598
|
||||
20250314,094200,5001255525,35100,34850,35100,34850,4286
|
||||
20250314,094100,4851330025,34800,34800,34850,34750,1655
|
||||
20250314,094000,4793734775,34800,34800,34850,34700,581
|
||||
20250314,093900,4773542950,34800,34800,35000,34800,1670
|
||||
20250314,093800,4715230275,34800,34750,34900,34650,1259
|
||||
20250314,093700,4671516725,34700,34900,35000,34650,952
|
||||
20250314,093600,4638379175,34950,34950,35000,34850,1744
|
||||
20250314,093500,4577420900,35000,34850,35000,34850,892
|
||||
20250314,093400,4546223700,34850,34825,35000,34800,2895
|
||||
20250314,093300,4444991750,34800,34850,34900,34750,1097
|
||||
20250314,093200,4406791200,34800,34750,34850,34650,1793
|
||||
20250314,093100,4344518575,34750,34900,35050,34750,2741
|
||||
20250314,093000,4248779125,34900,35000,35100,34650,5521
|
||||
20250314,092900,4056688550,35100,34950,35100,34900,2608
|
||||
20250314,092800,3965305550,34900,35050,35100,34750,7417
|
||||
20250314,092700,3706293200,35100,34950,35150,34950,2758
|
||||
20250314,092600,3609613600,34950,35200,35250,34850,4097
|
||||
20250314,092500,3466032800,35200,35200,35250,35100,3484
|
||||
20250314,092400,3343458800,35150,35000,35200,35000,8397
|
||||
20250314,092300,3048739600,35000,34850,35000,34750,5097
|
||||
20250314,092200,2871086950,34850,35000,35100,34850,7817
|
||||
20250314,092100,2597680200,35000,34550,35000,34500,10638
|
||||
20250314,092000,2226553500,34600,34750,34800,34500,4733
|
||||
20250314,091900,2062365050,34750,34650,34750,34550,3828
|
||||
20250314,091800,1929764250,34650,34500,34700,34500,2295
|
||||
20250314,091700,1850361300,34550,34300,34550,34250,4770
|
||||
20250314,091600,1686125350,34300,34300,34350,34200,1130
|
||||
20250314,091500,1647411250,34300,34200,34450,34150,2556
|
||||
20250314,091400,1559613850,34250,34100,34250,33950,3035
|
||||
20250314,091300,1456185850,34100,34000,34150,33850,5446
|
||||
20250314,091200,1270592725,33950,33700,33950,33450,3823
|
||||
20250314,091100,1141467250,33800,33750,33800,33650,403
|
||||
20250314,091000,1127876400,33700,33850,33900,33650,932
|
||||
20250314,090900,1096357250,33900,33750,33950,33650,1946
|
||||
20250314,090800,1030636300,33800,33700,33800,33700,1451
|
||||
20250314,090700,981636900,33750,33250,33800,33250,3737
|
||||
20250314,090600,856319100,33150,33200,33250,33100,1768
|
||||
20250314,090500,797672000,33200,33450,33450,33200,721
|
||||
20250314,090400,773670400,33450,33300,33500,33300,3997
|
||||
20250314,090300,640125050,33350,33300,33350,33200,1951
|
||||
20250314,090200,575255800,33100,33050,33300,33050,4426
|
||||
20250314,090100,428430750,33050,32850,33200,32800,4522
|
||||
20250314,090000,279239850,32950,33050,33400,32950,8445
|
||||
|
Reference in New Issue
Block a user