Update 2025-03-14 3452 candle_min
This commit is contained in:
696
168360/min/candle-20250314.csv
Normal file
696
168360/min/candle-20250314.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,203400,5223645250,12160,12160,12160,12160,5917
|
||||
20250314,203300,5223645250,12160,12160,12160,12160,0
|
||||
20250314,203200,5223645250,12160,12160,12160,12160,0
|
||||
20250314,203100,5223645250,12160,12160,12160,12160,0
|
||||
20250314,203000,5223645250,12160,12160,12160,12160,0
|
||||
20250314,202900,5223645250,12160,12160,12160,12160,0
|
||||
20250314,202800,5223645250,12160,12160,12160,12160,0
|
||||
20250314,202700,5223645250,12160,12160,12160,12160,0
|
||||
20250314,202600,5223645250,12160,12160,12160,12160,0
|
||||
20250314,202500,5223645250,12160,12160,12160,12160,0
|
||||
20250314,202400,5223645250,12160,12160,12160,12160,0
|
||||
20250314,202300,5223645250,12160,12160,12160,12160,0
|
||||
20250314,202200,5223645250,12160,12160,12160,12160,0
|
||||
20250314,202100,5223645250,12160,12160,12160,12160,0
|
||||
20250314,202000,5223645250,12160,12160,12160,12160,0
|
||||
20250314,201900,5223645250,12160,12160,12160,12160,0
|
||||
20250314,201800,5223645250,12160,12160,12160,12160,0
|
||||
20250314,201700,5223645250,12160,12160,12160,12160,0
|
||||
20250314,201600,5223645250,12160,12160,12160,12160,0
|
||||
20250314,201500,5223645250,12160,12160,12160,12160,0
|
||||
20250314,201400,5223645250,12160,12160,12160,12160,0
|
||||
20250314,201300,5223645250,12160,12160,12160,12160,0
|
||||
20250314,201200,5223645250,12160,12160,12160,12160,0
|
||||
20250314,201100,5223645250,12160,12160,12160,12160,0
|
||||
20250314,201000,5223645250,12160,12160,12160,12160,0
|
||||
20250314,200900,5223645250,12160,12160,12160,12160,0
|
||||
20250314,200800,5223645250,12160,12160,12160,12160,0
|
||||
20250314,200700,5223645250,12160,12160,12160,12160,0
|
||||
20250314,200600,5223645250,12160,12160,12160,12160,0
|
||||
20250314,200500,5223645250,12160,12160,12160,12160,0
|
||||
20250314,200400,5223645250,12160,12160,12160,12160,5917
|
||||
20250314,200300,5223645250,12160,12160,12160,12160,0
|
||||
20250314,200200,5223645250,12160,12160,12160,12160,0
|
||||
20250314,200100,5223645250,12160,12160,12160,12160,0
|
||||
20250314,200000,5223645250,12160,12160,12160,12160,0
|
||||
20250314,195900,5223645250,12160,12160,12160,12160,0
|
||||
20250314,195800,5223645250,12160,12160,12160,12160,0
|
||||
20250314,195700,5223645250,12160,12160,12160,12160,0
|
||||
20250314,195600,5223645250,12160,12160,12160,12160,0
|
||||
20250314,195500,5223645250,12160,12160,12160,12160,0
|
||||
20250314,195400,5223645250,12160,12160,12160,12160,0
|
||||
20250314,195300,5223645250,12160,12160,12160,12160,0
|
||||
20250314,195200,5223645250,12160,12160,12160,12160,0
|
||||
20250314,195100,5223645250,12160,12160,12160,12160,0
|
||||
20250314,195000,5223645250,12160,12160,12160,12160,0
|
||||
20250314,194900,5223645250,12160,12160,12160,12160,0
|
||||
20250314,194800,5223645250,12160,12160,12160,12160,0
|
||||
20250314,194700,5223645250,12160,12160,12160,12160,0
|
||||
20250314,194600,5223645250,12160,12160,12160,12160,0
|
||||
20250314,194500,5223645250,12160,12160,12160,12160,0
|
||||
20250314,194400,5223645250,12160,12160,12160,12160,0
|
||||
20250314,194300,5223645250,12160,12160,12160,12160,0
|
||||
20250314,194200,5223645250,12160,12160,12160,12160,0
|
||||
20250314,194100,5223645250,12160,12160,12160,12160,0
|
||||
20250314,194000,5223645250,12160,12160,12160,12160,0
|
||||
20250314,193900,5223645250,12160,12160,12160,12160,0
|
||||
20250314,193800,5223645250,12160,12160,12160,12160,0
|
||||
20250314,193700,5223645250,12160,12160,12160,12160,0
|
||||
20250314,193600,5223645250,12160,12160,12160,12160,0
|
||||
20250314,193500,5223645250,12160,12160,12160,12160,0
|
||||
20250314,193400,5223645250,12160,12160,12160,12160,5917
|
||||
20250314,193300,5223645250,12160,12160,12160,12160,0
|
||||
20250314,193200,5223645250,12160,12160,12160,12160,0
|
||||
20250314,193100,5223645250,12160,12160,12160,12160,0
|
||||
20250314,193000,5223645250,12160,12160,12160,12160,0
|
||||
20250314,192900,5223645250,12160,12160,12160,12160,0
|
||||
20250314,192800,5223645250,12160,12160,12160,12160,0
|
||||
20250314,192700,5223645250,12160,12160,12160,12160,0
|
||||
20250314,192600,5223645250,12160,12160,12160,12160,0
|
||||
20250314,192500,5223645250,12160,12160,12160,12160,0
|
||||
20250314,192400,5223645250,12160,12160,12160,12160,0
|
||||
20250314,192300,5223645250,12160,12160,12160,12160,0
|
||||
20250314,192200,5223645250,12160,12160,12160,12160,0
|
||||
20250314,192100,5223645250,12160,12160,12160,12160,0
|
||||
20250314,192000,5223645250,12160,12160,12160,12160,0
|
||||
20250314,191900,5223645250,12160,12160,12160,12160,0
|
||||
20250314,191800,5223645250,12160,12160,12160,12160,0
|
||||
20250314,191700,5223645250,12160,12160,12160,12160,0
|
||||
20250314,191600,5223645250,12160,12160,12160,12160,0
|
||||
20250314,191500,5223645250,12160,12160,12160,12160,0
|
||||
20250314,191400,5223645250,12160,12160,12160,12160,0
|
||||
20250314,191300,5223645250,12160,12160,12160,12160,0
|
||||
20250314,191200,5223645250,12160,12160,12160,12160,0
|
||||
20250314,191100,5223645250,12160,12160,12160,12160,0
|
||||
20250314,191000,5223645250,12160,12160,12160,12160,0
|
||||
20250314,190900,5223645250,12160,12160,12160,12160,0
|
||||
20250314,190800,5223645250,12160,12160,12160,12160,0
|
||||
20250314,190700,5223645250,12160,12160,12160,12160,0
|
||||
20250314,190600,5223645250,12160,12160,12160,12160,0
|
||||
20250314,190500,5223645250,12160,12160,12160,12160,0
|
||||
20250314,190400,5223645250,12160,12160,12160,12160,5917
|
||||
20250314,190300,5223645250,12160,12160,12160,12160,0
|
||||
20250314,190200,5223645250,12160,12160,12160,12160,0
|
||||
20250314,190100,5223645250,12160,12160,12160,12160,0
|
||||
20250314,190000,5223645250,12160,12160,12160,12160,0
|
||||
20250314,185900,5223645250,12160,12160,12160,12160,0
|
||||
20250314,185800,5223645250,12160,12160,12160,12160,0
|
||||
20250314,185700,5223645250,12160,12160,12160,12160,0
|
||||
20250314,185600,5223645250,12160,12160,12160,12160,0
|
||||
20250314,185500,5223645250,12160,12160,12160,12160,0
|
||||
20250314,185400,5223645250,12160,12160,12160,12160,0
|
||||
20250314,185300,5223645250,12160,12160,12160,12160,0
|
||||
20250314,185200,5223645250,12160,12160,12160,12160,0
|
||||
20250314,185100,5223645250,12160,12160,12160,12160,0
|
||||
20250314,185000,5223645250,12160,12160,12160,12160,0
|
||||
20250314,184900,5223645250,12160,12160,12160,12160,0
|
||||
20250314,184800,5223645250,12160,12160,12160,12160,0
|
||||
20250314,184700,5223645250,12160,12160,12160,12160,0
|
||||
20250314,184600,5223645250,12160,12160,12160,12160,0
|
||||
20250314,184500,5223645250,12160,12160,12160,12160,0
|
||||
20250314,184400,5223645250,12160,12160,12160,12160,0
|
||||
20250314,184300,5223645250,12160,12160,12160,12160,0
|
||||
20250314,184200,5223645250,12160,12160,12160,12160,0
|
||||
20250314,184100,5223645250,12160,12160,12160,12160,0
|
||||
20250314,184000,5223645250,12160,12160,12160,12160,0
|
||||
20250314,183900,5223645250,12160,12160,12160,12160,0
|
||||
20250314,183800,5223645250,12160,12160,12160,12160,0
|
||||
20250314,183700,5223645250,12160,12160,12160,12160,0
|
||||
20250314,183600,5223645250,12160,12160,12160,12160,0
|
||||
20250314,183500,5223645250,12160,12160,12160,12160,0
|
||||
20250314,183400,5223645250,12160,12160,12160,12160,5917
|
||||
20250314,183300,5223645250,12160,12160,12160,12160,0
|
||||
20250314,183200,5223645250,12160,12160,12160,12160,0
|
||||
20250314,183100,5223645250,12160,12160,12160,12160,0
|
||||
20250314,183000,5223645250,12160,12160,12160,12160,0
|
||||
20250314,182900,5223645250,12160,12160,12160,12160,0
|
||||
20250314,182800,5223645250,12160,12160,12160,12160,0
|
||||
20250314,182700,5223645250,12160,12160,12160,12160,0
|
||||
20250314,182600,5223645250,12160,12160,12160,12160,0
|
||||
20250314,182500,5223645250,12160,12160,12160,12160,0
|
||||
20250314,182400,5223645250,12160,12160,12160,12160,0
|
||||
20250314,182300,5223645250,12160,12160,12160,12160,0
|
||||
20250314,182200,5223645250,12160,12160,12160,12160,0
|
||||
20250314,182100,5223645250,12160,12160,12160,12160,0
|
||||
20250314,182000,5223645250,12160,12160,12160,12160,0
|
||||
20250314,181900,5223645250,12160,12160,12160,12160,0
|
||||
20250314,181800,5223645250,12160,12160,12160,12160,0
|
||||
20250314,181700,5223645250,12160,12160,12160,12160,0
|
||||
20250314,181600,5223645250,12160,12160,12160,12160,0
|
||||
20250314,181500,5223645250,12160,12160,12160,12160,0
|
||||
20250314,181400,5223645250,12160,12160,12160,12160,0
|
||||
20250314,181300,5223645250,12160,12160,12160,12160,0
|
||||
20250314,181200,5223645250,12160,12160,12160,12160,0
|
||||
20250314,181100,5223645250,12160,12160,12160,12160,0
|
||||
20250314,181000,5223645250,12160,12160,12160,12160,0
|
||||
20250314,180900,5223645250,12160,12160,12160,12160,0
|
||||
20250314,180800,5223645250,12160,12160,12160,12160,0
|
||||
20250314,180700,5223645250,12160,12160,12160,12160,0
|
||||
20250314,180600,5223645250,12160,12160,12160,12160,0
|
||||
20250314,180500,5223645250,12160,12160,12160,12160,0
|
||||
20250314,180400,5223645250,12160,12160,12160,12160,5917
|
||||
20250314,180300,5223645250,12160,12160,12160,12160,0
|
||||
20250314,180200,5223645250,12160,12160,12160,12160,0
|
||||
20250314,180100,5223645250,12160,12160,12160,12160,0
|
||||
20250314,180000,5223645250,12160,12160,12160,12160,0
|
||||
20250314,175900,5223645250,12160,12160,12160,12160,0
|
||||
20250314,175800,5223645250,12160,12160,12160,12160,0
|
||||
20250314,175700,5223645250,12160,12160,12160,12160,0
|
||||
20250314,175600,5223645250,12160,12160,12160,12160,0
|
||||
20250314,175500,5223645250,12160,12160,12160,12160,0
|
||||
20250314,175400,5223645250,12160,12160,12160,12160,0
|
||||
20250314,175300,5223645250,12160,12160,12160,12160,0
|
||||
20250314,175200,5223645250,12160,12160,12160,12160,0
|
||||
20250314,175100,5223645250,12160,12160,12160,12160,0
|
||||
20250314,175000,5223645250,12160,12160,12160,12160,0
|
||||
20250314,174900,5223645250,12160,12160,12160,12160,0
|
||||
20250314,174800,5223645250,12160,12160,12160,12160,0
|
||||
20250314,174700,5223645250,12160,12160,12160,12160,0
|
||||
20250314,174600,5223645250,12160,12160,12160,12160,0
|
||||
20250314,174500,5223645250,12160,12160,12160,12160,0
|
||||
20250314,174400,5223645250,12160,12160,12160,12160,0
|
||||
20250314,174300,5223645250,12160,12160,12160,12160,0
|
||||
20250314,174200,5223645250,12160,12160,12160,12160,0
|
||||
20250314,174100,5223645250,12160,12160,12160,12160,0
|
||||
20250314,174000,5223645250,12160,12160,12160,12160,0
|
||||
20250314,173900,5223645250,12160,12160,12160,12160,0
|
||||
20250314,173800,5223645250,12160,12160,12160,12160,0
|
||||
20250314,173700,5223645250,12160,12160,12160,12160,0
|
||||
20250314,173600,5223645250,12160,12160,12160,12160,0
|
||||
20250314,173500,5223645250,12160,12160,12160,12160,0
|
||||
20250314,173400,5223645250,12160,12160,12160,12160,5917
|
||||
20250314,173300,5223645250,12160,12160,12160,12160,0
|
||||
20250314,173200,5223645250,12160,12160,12160,12160,0
|
||||
20250314,173100,5223645250,12160,12160,12160,12160,0
|
||||
20250314,173000,5223645250,12160,12160,12160,12160,0
|
||||
20250314,172900,5223645250,12160,12160,12160,12160,0
|
||||
20250314,172800,5223645250,12160,12160,12160,12160,0
|
||||
20250314,172700,5223645250,12160,12160,12160,12160,0
|
||||
20250314,172600,5223645250,12160,12160,12160,12160,0
|
||||
20250314,172500,5223645250,12160,12160,12160,12160,0
|
||||
20250314,172400,5223645250,12160,12160,12160,12160,0
|
||||
20250314,172300,5223645250,12160,12160,12160,12160,0
|
||||
20250314,172200,5223645250,12160,12160,12160,12160,0
|
||||
20250314,172100,5223645250,12160,12160,12160,12160,0
|
||||
20250314,172000,5223645250,12160,12160,12160,12160,0
|
||||
20250314,171900,5223645250,12160,12160,12160,12160,0
|
||||
20250314,171800,5223645250,12160,12160,12160,12160,0
|
||||
20250314,171700,5223645250,12160,12160,12160,12160,0
|
||||
20250314,171600,5223645250,12160,12160,12160,12160,0
|
||||
20250314,171500,5223645250,12160,12160,12160,12160,0
|
||||
20250314,171400,5223645250,12160,12160,12160,12160,0
|
||||
20250314,171300,5223645250,12160,12160,12160,12160,0
|
||||
20250314,171200,5223645250,12160,12160,12160,12160,0
|
||||
20250314,171100,5223645250,12160,12160,12160,12160,0
|
||||
20250314,171000,5223645250,12160,12160,12160,12160,0
|
||||
20250314,170900,5223645250,12160,12160,12160,12160,0
|
||||
20250314,170800,5223645250,12160,12160,12160,12160,0
|
||||
20250314,170700,5223645250,12160,12160,12160,12160,0
|
||||
20250314,170600,5223645250,12160,12160,12160,12160,0
|
||||
20250314,170500,5223645250,12160,12160,12160,12160,0
|
||||
20250314,170400,5223645250,12160,12160,12160,12160,5917
|
||||
20250314,170300,5223645250,12160,12160,12160,12160,0
|
||||
20250314,170200,5223645250,12160,12160,12160,12160,0
|
||||
20250314,170100,5223645250,12160,12160,12160,12160,0
|
||||
20250314,170000,5223645250,12160,12160,12160,12160,0
|
||||
20250314,165900,5223645250,12160,12160,12160,12160,0
|
||||
20250314,165800,5223645250,12160,12160,12160,12160,0
|
||||
20250314,165700,5223645250,12160,12160,12160,12160,0
|
||||
20250314,165600,5223645250,12160,12160,12160,12160,0
|
||||
20250314,165500,5223645250,12160,12160,12160,12160,0
|
||||
20250314,165400,5223645250,12160,12160,12160,12160,0
|
||||
20250314,165300,5223645250,12160,12160,12160,12160,0
|
||||
20250314,165200,5223645250,12160,12160,12160,12160,0
|
||||
20250314,165100,5223645250,12160,12160,12160,12160,0
|
||||
20250314,165000,5223645250,12160,12160,12160,12160,0
|
||||
20250314,164900,5223645250,12160,12160,12160,12160,0
|
||||
20250314,164800,5223645250,12160,12160,12160,12160,0
|
||||
20250314,164700,5223645250,12160,12160,12160,12160,0
|
||||
20250314,164600,5223645250,12160,12160,12160,12160,0
|
||||
20250314,164500,5223645250,12160,12160,12160,12160,0
|
||||
20250314,164400,5223645250,12160,12160,12160,12160,0
|
||||
20250314,164300,5223645250,12160,12160,12160,12160,0
|
||||
20250314,164200,5223645250,12160,12160,12160,12160,0
|
||||
20250314,164100,5223645250,12160,12160,12160,12160,0
|
||||
20250314,164000,5223645250,12160,12160,12160,12160,0
|
||||
20250314,163900,5223645250,12160,12160,12160,12160,0
|
||||
20250314,163800,5223645250,12160,12160,12160,12160,0
|
||||
20250314,163700,5223645250,12160,12160,12160,12160,0
|
||||
20250314,163600,5223645250,12160,12160,12160,12160,0
|
||||
20250314,163500,5223645250,12160,12160,12160,12160,0
|
||||
20250314,163400,5223645250,12160,12160,12160,12160,5917
|
||||
20250314,163300,5223645250,12160,12160,12160,12160,0
|
||||
20250314,163200,5223645250,12160,12160,12160,12160,0
|
||||
20250314,163100,5223645250,12160,12160,12160,12160,0
|
||||
20250314,163000,5223645250,12160,12160,12160,12160,0
|
||||
20250314,162900,5223645250,12160,12160,12160,12160,0
|
||||
20250314,162800,5223645250,12160,12160,12160,12160,0
|
||||
20250314,162700,5223645250,12160,12160,12160,12160,0
|
||||
20250314,162600,5223645250,12160,12160,12160,12160,0
|
||||
20250314,162500,5223645250,12160,12160,12160,12160,0
|
||||
20250314,162400,5223645250,12160,12160,12160,12160,0
|
||||
20250314,162300,5223645250,12160,12160,12160,12160,0
|
||||
20250314,162200,5223645250,12160,12160,12160,12160,0
|
||||
20250314,162100,5223645250,12160,12160,12160,12160,0
|
||||
20250314,162000,5223645250,12160,12160,12160,12160,0
|
||||
20250314,161900,5223645250,12160,12160,12160,12160,0
|
||||
20250314,161800,5223645250,12160,12160,12160,12160,0
|
||||
20250314,161700,5223645250,12160,12160,12160,12160,0
|
||||
20250314,161600,5223645250,12160,12160,12160,12160,0
|
||||
20250314,161500,5223645250,12160,12160,12160,12160,0
|
||||
20250314,161400,5223645250,12160,12160,12160,12160,0
|
||||
20250314,161300,5223645250,12160,12160,12160,12160,0
|
||||
20250314,161200,5223645250,12160,12160,12160,12160,0
|
||||
20250314,161100,5223645250,12160,12160,12160,12160,0
|
||||
20250314,161000,5223645250,12160,12160,12160,12160,0
|
||||
20250314,160900,5223645250,12160,12160,12160,12160,0
|
||||
20250314,160800,5223645250,12160,12160,12160,12160,0
|
||||
20250314,160700,5223645250,12160,12160,12160,12160,0
|
||||
20250314,160600,5223645250,12160,12160,12160,12160,0
|
||||
20250314,160500,5223645250,12160,12160,12160,12160,0
|
||||
20250314,160400,5223645250,12160,12160,12160,12160,5917
|
||||
20250314,160300,5223645250,12160,12160,12160,12160,0
|
||||
20250314,160200,5223645250,12160,12160,12160,12160,0
|
||||
20250314,160100,5223645250,12160,12160,12160,12160,0
|
||||
20250314,160000,5223645250,12160,12160,12160,12160,0
|
||||
20250314,155900,5223645250,12160,12160,12160,12160,0
|
||||
20250314,155800,5223645250,12160,12160,12160,12160,0
|
||||
20250314,155700,5223645250,12160,12160,12160,12160,0
|
||||
20250314,155600,5223645250,12160,12160,12160,12160,0
|
||||
20250314,155500,5223645250,12160,12160,12160,12160,0
|
||||
20250314,155400,5223645250,12160,12160,12160,12160,0
|
||||
20250314,155300,5223645250,12160,12160,12160,12160,0
|
||||
20250314,155200,5223645250,12160,12160,12160,12160,0
|
||||
20250314,155100,5223645250,12160,12160,12160,12160,0
|
||||
20250314,155000,5223645250,12160,12160,12160,12160,0
|
||||
20250314,154900,5223645250,12160,12160,12160,12160,0
|
||||
20250314,154800,5223645250,12160,12160,12160,12160,0
|
||||
20250314,154700,5223645250,12160,12160,12160,12160,0
|
||||
20250314,154600,5223645250,12160,12160,12160,12160,0
|
||||
20250314,154500,5223645250,12160,12160,12160,12160,0
|
||||
20250314,154400,5223645250,12160,12160,12160,12160,0
|
||||
20250314,154300,5223645250,12160,12160,12160,12160,0
|
||||
20250314,154200,5223645250,12160,12160,12160,12160,0
|
||||
20250314,154100,5223645250,12160,12160,12160,12160,0
|
||||
20250314,154000,5223645250,12160,12160,12160,12160,0
|
||||
20250314,153900,5223645250,12160,12160,12160,12160,0
|
||||
20250314,153800,5223645250,12160,12160,12160,12160,0
|
||||
20250314,153700,5223645250,12160,12160,12160,12160,0
|
||||
20250314,153600,5223645250,12160,12160,12160,12160,0
|
||||
20250314,153500,5223645250,12160,12160,12160,12160,0
|
||||
20250314,153400,5223645250,12160,12160,12160,12160,5917
|
||||
20250314,153300,5223645250,12160,12160,12160,12160,0
|
||||
20250314,153200,5223645250,12160,12160,12160,12160,0
|
||||
20250314,153100,5223645250,12160,12160,12160,12160,0
|
||||
20250314,153000,5223645250,12160,12160,12160,12160,5917
|
||||
20250314,152900,5151694530,12160,12160,12160,12160,0
|
||||
20250314,152800,5151694530,12160,12160,12160,12160,0
|
||||
20250314,152700,5151694530,12160,12160,12160,12160,0
|
||||
20250314,152600,5151694530,12160,12160,12160,12160,0
|
||||
20250314,152500,5151694530,12160,12160,12160,12160,0
|
||||
20250314,152400,5151694530,12160,12160,12160,12160,0
|
||||
20250314,152300,5151694530,12160,12160,12160,12160,0
|
||||
20250314,152200,5151694530,12160,12160,12160,12160,0
|
||||
20250314,152100,5151694530,12160,12160,12160,12160,0
|
||||
20250314,152000,5151694530,12160,12160,12160,12160,0
|
||||
20250314,151900,5151694530,12160,12230,12250,12160,1106
|
||||
20250314,151800,5138161800,12230,12230,12250,12210,4261
|
||||
20250314,151700,5086002000,12220,12220,12230,12220,1191
|
||||
20250314,151600,5071446290,12210,12190,12220,12190,1774
|
||||
20250314,151500,5049804760,12190,12190,12200,12180,2407
|
||||
20250314,151400,5020463520,12190,12180,12190,12180,933
|
||||
20250314,151300,5009095510,12180,12190,12200,12180,4895
|
||||
20250314,151200,4949388020,12190,12130,12190,12130,3243
|
||||
20250314,151100,4909981870,12130,12140,12140,12130,163
|
||||
20250314,151000,4908003215,12150,12130,12150,12120,492
|
||||
20250314,150900,4902031140,12140,12110,12140,12110,3334
|
||||
20250314,150800,4861618450,12110,12090,12120,12090,2178
|
||||
20250314,150700,4835254775,12090,12080,12090,12080,628
|
||||
20250314,150600,4827665265,12050,12050,12050,12040,256
|
||||
20250314,150500,4824580505,12050,12050,12050,12050,1094
|
||||
20250314,150400,4811397805,12060,12060,12070,12060,160
|
||||
20250314,150300,4809468070,12050,12070,12070,12050,496
|
||||
20250314,150200,4803488670,12080,12090,12090,12080,81
|
||||
20250314,150100,4802509400,12090,12100,12100,12085,12
|
||||
20250314,150000,4802364275,12100,12060,12100,12040,6698
|
||||
20250314,145900,4721372875,12050,12050,12050,12040,385
|
||||
20250314,145800,4716735925,12050,12050,12050,12050,461
|
||||
20250314,145700,4711180875,12060,12060,12060,12060,22
|
||||
20250314,145600,4710915555,12060,12070,12070,12060,77
|
||||
20250314,145500,4709986215,12070,12055,12070,12055,266
|
||||
20250314,145400,4706778250,12070,12060,12070,12060,165
|
||||
20250314,145300,4704786710,12070,12070,12080,12070,1098
|
||||
20250314,145200,4691524230,12070,12040,12070,12040,4154
|
||||
20250314,145100,4641444340,12030,12030,12030,12030,39
|
||||
20250314,145000,4640975170,12050,12050,12050,12030,459
|
||||
20250314,144900,4635447470,12030,12030,12040,12030,530
|
||||
20250314,144800,4629070045,12030,12030,12030,12030,0
|
||||
20250314,144700,4629070045,12030,12030,12030,12020,4
|
||||
20250314,144600,4629021945,12050,12020,12050,12020,576
|
||||
20250314,144500,4622090115,12020,12050,12050,12020,128
|
||||
20250314,144400,4620550795,12050,12010,12050,12010,22
|
||||
20250314,144300,4620286535,12050,12050,12050,12050,45
|
||||
20250314,144200,4619744285,12050,11980,12050,11980,682
|
||||
20250314,144100,4611536995,11980,11980,11980,11980,0
|
||||
20250314,144000,4611536995,11980,11990,11990,11980,50
|
||||
20250314,143900,4610937725,11990,11990,11990,11990,150
|
||||
20250314,143800,4609139225,11990,12000,12000,11990,1371
|
||||
20250314,143700,4592697435,12000,12000,12000,12000,200
|
||||
20250314,143600,4590297435,12000,12010,12010,11990,224
|
||||
20250314,143500,4587609235,11990,12010,12010,11990,2819
|
||||
20250314,143400,4553776305,12010,12030,12050,12010,325
|
||||
20250314,143300,4549865405,12030,12035,12035,12030,64
|
||||
20250314,143200,4549095455,12035,12035,12035,12035,0
|
||||
20250314,143100,4549095455,12035,12010,12035,12010,308
|
||||
20250314,143000,4545390245,12010,12050,12050,12010,1101
|
||||
20250314,142900,4532142235,12050,12050,12050,12050,46
|
||||
20250314,142800,4531587935,12060,12050,12060,12050,78
|
||||
20250314,142700,4530647385,12050,12050,12050,12050,2
|
||||
20250314,142600,4530623285,12060,12070,12070,12060,17
|
||||
20250314,142500,4530418115,12070,12070,12070,12070,178
|
||||
20250314,142400,4528269655,12070,12070,12070,12070,2
|
||||
20250314,142300,4528245515,12050,12030,12050,12030,214
|
||||
20250314,142200,4525668995,12030,12040,12040,12030,1227
|
||||
20250314,142100,4510896175,12040,12030,12040,12030,1004
|
||||
20250314,142000,4498808035,12030,12040,12040,12030,959
|
||||
20250314,141900,4487270785,12040,12050,12050,12030,547
|
||||
20250314,141800,4480679985,12080,12090,12090,12080,16
|
||||
20250314,141700,4480486555,12090,12060,12090,12060,30
|
||||
20250314,141600,4480123915,12050,12060,12060,12050,90
|
||||
20250314,141500,4479039015,12060,12060,12060,12060,52
|
||||
20250314,141400,4478411895,12060,12060,12060,12060,0
|
||||
20250314,141300,4478411895,12060,12070,12090,12060,350
|
||||
20250314,141200,4474182665,12060,12060,12060,12060,52
|
||||
20250314,141100,4473555545,12060,12080,12080,12060,69
|
||||
20250314,141000,4472722185,12080,12060,12080,12060,42
|
||||
20250314,140900,4472215265,12050,12050,12050,12050,226
|
||||
20250314,140800,4469491965,12060,12060,12060,12060,16
|
||||
20250314,140700,4469299005,12060,12090,12090,12060,33
|
||||
20250314,140600,4468900225,12090,12090,12090,12090,17
|
||||
20250314,140500,4468694695,12090,12090,12100,12090,26
|
||||
20250314,140400,4468380225,12100,12100,12100,12100,0
|
||||
20250314,140300,4468380225,12100,12080,12100,12080,4339
|
||||
20250314,140200,4415922515,12080,12020,12080,12020,4458
|
||||
20250314,140100,4362260385,12020,12020,12020,12020,604
|
||||
20250314,140000,4355000305,12020,12020,12020,12020,95
|
||||
20250314,135900,4353858405,12020,12020,12020,12020,267
|
||||
20250314,135800,4350649065,12000,12020,12020,12000,17
|
||||
20250314,135700,4350444765,12010,12020,12020,12010,28
|
||||
20250314,135600,4350108235,12020,12010,12020,12010,723
|
||||
20250314,135500,4341422595,12010,11990,12010,11990,13
|
||||
20250314,135400,4341266665,11980,11990,11990,11980,60
|
||||
20250314,135300,4340547715,12010,12030,12030,12000,2862
|
||||
20250314,135200,4306145465,12030,12030,12030,12030,120
|
||||
20250314,135100,4304701865,12020,12020,12020,12020,0
|
||||
20250314,135000,4304701865,12020,12020,12020,12020,728
|
||||
20250314,134900,4295951305,12020,12040,12040,12020,94
|
||||
20250314,134800,4294820985,12040,12040,12040,12040,10
|
||||
20250314,134700,4294700585,12020,12010,12020,12010,1715
|
||||
20250314,134600,4274086335,12020,12020,12020,12020,31
|
||||
20250314,134500,4273713715,12020,12030,12030,12020,77
|
||||
20250314,134400,4272788115,12030,12030,12030,12030,150
|
||||
20250314,134300,4270983615,12020,12030,12030,12020,38
|
||||
20250314,134200,4270526775,12030,12020,12030,12020,52
|
||||
20250314,134100,4269901235,12030,12030,12050,12030,200
|
||||
20250314,134000,4267493385,12020,12020,12030,12020,100
|
||||
20250314,133900,4266291165,12020,11990,12020,11990,1236
|
||||
20250314,133800,4251457575,12000,12000,12000,11990,24
|
||||
20250314,133700,4251169635,12000,11980,12000,11980,461
|
||||
20250314,133600,4245644255,11960,11980,11980,11960,198
|
||||
20250314,133500,4243276145,11960,11990,11990,11960,206
|
||||
20250314,133400,4240808955,11990,11990,11990,11990,4
|
||||
20250314,133300,4240760995,11990,11990,11990,11990,93
|
||||
20250314,133200,4239645925,11990,11990,11990,11990,3
|
||||
20250314,133100,4239609955,12000,12000,12000,12000,18
|
||||
20250314,133000,4239393955,12000,12000,12000,12000,2
|
||||
20250314,132900,4239369955,12000,12000,12000,12000,151
|
||||
20250314,132800,4237557955,12000,12020,12020,12000,21
|
||||
20250314,132700,4237305935,12020,12020,12020,12020,0
|
||||
20250314,132600,4237305935,12020,12020,12030,12020,60
|
||||
20250314,132500,4236584485,12020,12020,12020,12020,597
|
||||
20250314,132400,4229408545,12030,12020,12030,12000,131
|
||||
20250314,132300,4227832685,12020,12010,12020,12010,633
|
||||
20250314,132200,4220224055,12020,11980,12030,11980,3606
|
||||
20250314,132100,4176956495,11980,11990,11990,11980,113
|
||||
20250314,132000,4175602605,11980,11960,11980,11960,548
|
||||
20250314,131900,4169043015,11970,11970,11970,11970,430
|
||||
20250314,131800,4163895915,11970,11910,11970,11910,3103
|
||||
20250314,131700,4126847035,11910,11910,11910,11910,459
|
||||
20250314,131600,4121380345,11910,11910,11910,11910,5
|
||||
20250314,131500,4121320795,11940,11940,11940,11940,113
|
||||
20250314,131400,4119971575,11940,11930,11940,11930,21
|
||||
20250314,131300,4119720885,11930,11920,11930,11920,3
|
||||
20250314,131200,4119685105,11900,11900,11900,11900,0
|
||||
20250314,131100,4119685105,11900,11900,11900,11900,0
|
||||
20250314,131000,4119685105,11900,11870,11900,11870,371
|
||||
20250314,130900,4115270955,11870,11870,11870,11870,56
|
||||
20250314,130800,4114606235,11870,11870,11870,11870,0
|
||||
20250314,130700,4114606235,11870,11870,11870,11870,1739
|
||||
20250314,130600,4093964305,11880,11880,11880,11880,24
|
||||
20250314,130500,4093679185,11900,11900,11900,11900,16
|
||||
20250314,130400,4093488785,11870,11900,11900,11870,49
|
||||
20250314,130300,4092905955,11900,11900,11900,11900,1
|
||||
20250314,130200,4092894055,11870,11900,11900,11870,396
|
||||
20250314,130100,4088190295,11900,11900,11900,11900,0
|
||||
20250314,130000,4088190295,11900,11870,11900,11870,17
|
||||
20250314,125900,4087988025,11900,11890,11900,11870,1502
|
||||
20250314,125800,4070149685,11890,11890,11890,11890,1
|
||||
20250314,125700,4070137795,11900,11900,11900,11880,2838
|
||||
20250314,125600,4036383665,11940,11940,11940,11900,734
|
||||
20250314,125500,4027635095,11910,11950,11950,11910,3269
|
||||
20250314,125400,3988646365,11950,11950,11950,11950,336
|
||||
20250314,125300,3984631165,11950,11940,11950,11940,59
|
||||
20250314,125200,3983926265,11940,11940,11940,11940,30
|
||||
20250314,125100,3983568065,11940,11930,11940,11910,1433
|
||||
20250314,125000,3966464485,11900,11900,11930,11900,92
|
||||
20250314,124900,3965368365,11890,11890,11890,11890,0
|
||||
20250314,124800,3965368365,11890,11890,11890,11890,1
|
||||
20250314,124700,3965356475,11940,11940,11940,11940,35
|
||||
20250314,124600,3964938575,11940,11940,11940,11940,21
|
||||
20250314,124500,3964687835,11890,11890,11890,11890,0
|
||||
20250314,124400,3964687835,11890,11890,11890,11890,151
|
||||
20250314,124300,3962892445,11890,11890,11890,11890,100
|
||||
20250314,124200,3961703445,11890,11890,11890,11890,66
|
||||
20250314,124100,3960918705,11890,11910,11910,11890,3
|
||||
20250314,124000,3960883015,11940,11900,11940,11900,671
|
||||
20250314,123900,3952890115,11870,11870,11870,11870,30
|
||||
20250314,123800,3952534015,11860,11860,11860,11860,0
|
||||
20250314,123700,3952534015,11860,11890,11900,11860,898
|
||||
20250314,123600,3941870725,11900,11900,11900,11900,96
|
||||
20250314,123500,3940728325,11890,11890,11890,11890,0
|
||||
20250314,123400,3940728325,11890,11890,11890,11890,0
|
||||
20250314,123300,3940728325,11890,11940,11940,11890,106
|
||||
20250314,123200,3939462735,11920,11880,11920,11880,613
|
||||
20250314,123100,3932162075,11880,11860,11880,11860,2735
|
||||
20250314,123000,3899685475,11860,11860,11860,11860,5
|
||||
20250314,122900,3899626175,11840,11860,11860,11840,71
|
||||
20250314,122800,3898785215,11860,11815,11860,11810,2683
|
||||
20250314,122700,3867078965,11810,11830,11840,11810,551
|
||||
20250314,122600,3860566470,11820,11870,11875,11820,3896
|
||||
20250314,122500,3814361800,11870,11880,11880,11870,1322
|
||||
20250314,122400,3798663480,11895,11900,11900,11870,700
|
||||
20250314,122300,3790347230,11905,11905,11905,11905,2
|
||||
20250314,122200,3790323420,11890,11920,11920,11890,14
|
||||
20250314,122100,3790156570,11920,11920,11920,11900,701
|
||||
20250314,122000,3781802850,11920,11930,11930,11880,247
|
||||
20250314,121900,3778862660,11930,11930,11930,11905,3301
|
||||
20250314,121800,3739539970,11935,11880,11940,11880,123
|
||||
20250314,121700,3738075530,11880,11875,11880,11865,452
|
||||
20250314,121600,3732709175,11875,11875,11880,11870,784
|
||||
20250314,121500,3723399085,11875,11885,11885,11875,188
|
||||
20250314,121400,3721166175,11885,11870,11890,11870,82
|
||||
20250314,121300,3720191635,11870,11940,11940,11870,2572
|
||||
20250314,121200,3689544345,11930,12000,12000,11930,1711
|
||||
20250314,121100,3669083725,12000,12040,12040,12000,3256
|
||||
20250314,121000,3630008845,12040,12040,12040,12000,273
|
||||
20250314,120900,3626730525,12040,12020,12040,12000,807
|
||||
20250314,120800,3617033955,12050,12040,12050,12040,20
|
||||
20250314,120700,3616793105,12040,12020,12040,12020,1066
|
||||
20250314,120600,3603978745,12020,12060,12060,12020,2504
|
||||
20250314,120500,3573825755,12070,12090,12090,12060,64
|
||||
20250314,120400,3573053410,12060,12100,12130,12060,2263
|
||||
20250314,120300,3545708360,12100,12140,12140,12100,409
|
||||
20250314,120200,3540752640,12140,12100,12140,12060,1445
|
||||
20250314,120100,3523253140,12100,12190,12190,12090,7859
|
||||
20250314,120000,3427984220,12200,12230,12230,12200,1639
|
||||
20250314,115900,3407984410,12230,12230,12230,12210,2146
|
||||
20250314,115800,3381761460,12230,12230,12230,12220,382
|
||||
20250314,115700,3377090100,12220,12230,12230,12220,883
|
||||
20250314,115600,3366296540,12220,12200,12220,12200,986
|
||||
20250314,115500,3354264560,12220,12210,12220,12190,2007
|
||||
20250314,115400,3329791380,12210,12230,12230,12210,1289
|
||||
20250314,115300,3314042200,12230,12240,12240,12220,625
|
||||
20250314,115200,3306397940,12240,12220,12240,12220,1528
|
||||
20250314,115100,3287710730,12230,12210,12230,12210,1658
|
||||
20250314,115000,3267459140,12200,12210,12210,12190,1287
|
||||
20250314,114900,3251754830,12210,12200,12210,12200,404
|
||||
20250314,114800,3246825710,12200,12200,12200,12190,314
|
||||
20250314,114700,3242997400,12200,12190,12200,12190,287
|
||||
20250314,114600,3239497470,12200,12190,12200,12190,322
|
||||
20250314,114500,3235570820,12210,12180,12210,12180,196
|
||||
20250314,114400,3233182580,12190,12220,12220,12190,315
|
||||
20250314,114300,3229339960,12220,12200,12220,12190,1065
|
||||
20250314,114200,3216341830,12190,12190,12190,12170,997
|
||||
20250314,114100,3204191570,12190,12210,12230,12190,729
|
||||
20250314,114000,3195299990,12230,12170,12230,12170,250
|
||||
20250314,113900,3192244430,12210,12200,12210,12180,1062
|
||||
20250314,113800,3179304990,12230,12210,12230,12200,1499
|
||||
20250314,113700,3160990660,12200,12200,12200,12160,2373
|
||||
20250314,113600,3132078990,12200,12160,12200,12140,1447
|
||||
20250314,113500,3114490910,12180,12190,12200,12160,2076
|
||||
20250314,113400,3089220120,12200,12220,12220,12180,664
|
||||
20250314,113300,3081119590,12220,12220,12220,12220,231
|
||||
20250314,113200,3078296770,12230,12220,12230,12210,1186
|
||||
20250314,113100,3063804740,12220,12230,12230,12220,479
|
||||
20250314,113000,3057949600,12230,12235,12240,12220,970
|
||||
20250314,112900,3046085865,12240,12220,12240,12220,384
|
||||
20250314,112800,3041389955,12220,12200,12220,12170,1831
|
||||
20250314,112700,3019052405,12170,12200,12200,12160,1612
|
||||
20250314,112600,2999419165,12200,12210,12220,12200,295
|
||||
20250314,112500,2995816445,12220,12220,12250,12210,968
|
||||
20250314,112400,2983988645,12220,12200,12220,12180,1050
|
||||
20250314,112300,2971180045,12200,12190,12220,12170,1211
|
||||
20250314,112200,2956420705,12180,12240,12240,12160,2226
|
||||
20250314,112100,2929310450,12240,12240,12290,12240,10513
|
||||
20250314,112000,2800331020,12250,12180,12250,12150,16341
|
||||
20250314,111900,2600758410,12180,12170,12180,12130,1423
|
||||
20250314,111800,2583444410,12150,12180,12180,12150,259
|
||||
20250314,111700,2580292510,12180,12180,12190,12170,1332
|
||||
20250314,111600,2564063250,12190,12150,12200,12140,3039
|
||||
20250314,111500,2527065920,12140,12130,12150,12130,685
|
||||
20250314,111400,2518750670,12130,12100,12130,12100,466
|
||||
20250314,111300,2513100000,12100,12130,12130,12100,1954
|
||||
20250314,111200,2489448330,12140,12150,12150,12100,2201
|
||||
20250314,111100,2462758950,12150,12190,12190,12140,1149
|
||||
20250314,111000,2448781290,12200,12190,12210,12190,7598
|
||||
20250314,110900,2356085440,12200,12060,12200,12060,7275
|
||||
20250314,110800,2267842700,12060,12100,12110,12060,1799
|
||||
20250314,110700,2246077130,12080,12040,12130,12030,4944
|
||||
20250314,110600,2186315300,12040,12090,12250,12030,23305
|
||||
20250314,110500,1902418515,12110,12020,12140,12020,9790
|
||||
20250314,110400,1784047015,12050,11930,12050,11930,15790
|
||||
20250314,110300,1594697375,11930,11930,11940,11930,2120
|
||||
20250314,110200,1569384755,11940,11850,11940,11850,19933
|
||||
20250314,110100,1332269355,11850,11860,11860,11850,1064
|
||||
20250314,110000,1319650635,11850,11850,11860,11790,2830
|
||||
20250314,105900,1286111945,11850,11780,11850,11780,6553
|
||||
20250314,105800,1208640765,11770,11820,11820,11770,22
|
||||
20250314,105700,1208380925,11770,11790,11820,11770,2192
|
||||
20250314,105600,1182555115,11780,11790,11790,11780,1137
|
||||
20250314,105500,1169155655,11820,11820,11820,11790,714
|
||||
20250314,105400,1160736395,11830,11830,11830,11830,10
|
||||
20250314,105300,1160618095,11840,11810,11840,11810,449
|
||||
20250314,105200,1155302235,11790,11790,11790,11790,1271
|
||||
20250314,105100,1140317145,11790,11790,11790,11790,202
|
||||
20250314,105000,1137935565,11810,11810,11810,11810,129
|
||||
20250314,104900,1136412075,11840,11800,11840,11800,2830
|
||||
20250314,104800,1102983235,11800,11800,11800,11800,0
|
||||
20250314,104700,1102983235,11800,11780,11800,11770,2662
|
||||
20250314,104600,1071618755,11780,11790,11790,11780,177
|
||||
20250314,104500,1069532055,11800,11800,11800,11800,187
|
||||
20250314,104400,1067325455,11800,11840,11840,11800,1423
|
||||
20250314,104300,1050488705,11850,11850,11850,11850,0
|
||||
20250314,104200,1050488705,11850,11820,11850,11820,123
|
||||
20250314,104100,1049034155,11820,11820,11820,11820,75
|
||||
20250314,104000,1048147655,11860,11840,11870,11840,2131
|
||||
20250314,103900,1022887305,11810,11830,11830,11810,81
|
||||
20250314,103800,1021930075,11830,11770,11830,11770,2330
|
||||
20250314,103700,994380685,11770,11770,11770,11770,50
|
||||
20250314,103600,993792185,11790,11780,11790,11780,37
|
||||
20250314,103500,993356205,11780,11780,11780,11780,25
|
||||
20250314,103400,993061705,11770,11780,11780,11770,125
|
||||
20250314,103300,991589385,11780,11780,11780,11780,206
|
||||
20250314,103200,989162705,11780,11780,11780,11780,208
|
||||
20250314,103100,986712465,11780,11780,11780,11780,2
|
||||
20250314,103000,986688905,11770,11770,11770,11770,1000
|
||||
20250314,102900,974918905,11770,11770,11770,11770,2500
|
||||
20250314,102800,945493905,11770,11770,11770,11770,50
|
||||
20250314,102700,944905405,11770,11800,11800,11770,906
|
||||
20250314,102600,934222675,11830,11800,11830,11800,9
|
||||
20250314,102500,934116275,11800,11830,11830,11800,304
|
||||
20250314,102400,930525895,11810,11820,11840,11810,1147
|
||||
20250314,102300,916963445,11840,11820,11840,11820,735
|
||||
20250314,102200,908265825,11820,11830,11830,11820,241
|
||||
20250314,102100,905415495,11850,11850,11850,11820,782
|
||||
20250314,102000,896153945,11850,11820,11850,11820,536
|
||||
20250314,101900,889806365,11815,11810,11815,11810,56
|
||||
20250314,101800,889144975,11820,11790,11850,11790,2748
|
||||
20250314,101700,856668815,11770,11790,11800,11770,193
|
||||
20250314,101600,854396545,11800,11800,11800,11800,2
|
||||
20250314,101500,854372945,11810,11770,11815,11770,675
|
||||
20250314,101400,846409780,11760,11760,11760,11760,200
|
||||
20250314,101300,844057780,11760,11770,11770,11740,2447
|
||||
20250314,101200,815295150,11770,11770,11770,11770,9
|
||||
20250314,101100,815189220,11780,11780,11780,11780,37
|
||||
20250314,101000,814753360,11770,11740,11770,11740,685
|
||||
20250314,100900,806691030,11730,11780,11790,11730,2010
|
||||
20250314,100800,783072620,11800,11820,11820,11780,847
|
||||
20250314,100700,773078200,11810,11900,11900,11810,413
|
||||
20250314,100600,768187250,11900,11830,11900,11780,12072
|
||||
20250314,100500,624979610,11830,11780,11830,11780,971
|
||||
20250314,100400,613522750,11780,11760,11790,11760,1543
|
||||
20250314,100300,595354840,11750,11740,11770,11740,668
|
||||
20250314,100200,587505940,11740,11670,11760,11670,14366
|
||||
20250314,100100,419022390,11670,11660,11670,11660,293
|
||||
20250314,100000,415604470,11660,11660,11660,11660,1
|
||||
20250314,095900,415592810,11650,11650,11650,11650,171
|
||||
20250314,095800,413600660,11650,11620,11650,11620,200
|
||||
20250314,095700,411273010,11620,11620,11620,11620,158
|
||||
20250314,095600,409437050,11580,11580,11580,11580,140
|
||||
20250314,095500,407815850,11580,11600,11600,11580,146
|
||||
20250314,095400,406124970,11580,11580,11580,11580,27
|
||||
20250314,095300,405812310,11580,11580,11580,11580,462
|
||||
20250314,095200,400462350,11580,11580,11580,11580,0
|
||||
20250314,095100,400462350,11580,11580,11580,11580,20
|
||||
20250314,095000,400230750,11580,11620,11620,11580,366
|
||||
20250314,094900,395978030,11640,11620,11640,11620,281
|
||||
20250314,094800,392712750,11620,11620,11620,11620,0
|
||||
20250314,094700,392712750,11620,11600,11620,11600,133
|
||||
20250314,094600,391169870,11600,11600,11600,11600,4
|
||||
20250314,094500,391123470,11570,11600,11600,11570,992
|
||||
20250314,094400,379617780,11600,11600,11600,11600,78
|
||||
20250314,094300,378712980,11600,11600,11600,11600,206
|
||||
20250314,094200,376323380,11580,11570,11580,11570,900
|
||||
20250314,094100,365909340,11580,11580,11580,11570,598
|
||||
20250314,094000,358985160,11585,11585,11585,11585,4
|
||||
20250314,093900,358938820,11570,11580,11580,11570,127
|
||||
20250314,093800,357468850,11580,11570,11580,11570,7
|
||||
20250314,093700,357387840,11570,11570,11570,11570,0
|
||||
20250314,093600,357387840,11570,11570,11570,11570,10
|
||||
20250314,093500,357272140,11570,11570,11570,11570,0
|
||||
20250314,093400,357272140,11570,11570,11570,11560,163
|
||||
20250314,093300,355386280,11580,11600,11600,11580,520
|
||||
20250314,093200,349362800,11590,11590,11590,11590,212
|
||||
20250314,093100,346905720,11590,11590,11590,11580,93
|
||||
20250314,093000,345828270,11580,11590,11600,11580,3292
|
||||
20250314,092900,307671310,11590,11600,11600,11590,24
|
||||
20250314,092800,307393080,11620,11620,11620,11620,76
|
||||
20250314,092700,306509960,11600,11600,11620,11600,32
|
||||
20250314,092600,306138560,11640,11630,11640,11630,209
|
||||
20250314,092500,303705880,11630,11630,11630,11630,43
|
||||
20250314,092400,303205790,11640,11580,11690,11570,505
|
||||
20250314,092300,297335100,11600,11620,11620,11570,800
|
||||
20250314,092200,288060200,11620,11630,11635,11600,607
|
||||
20250314,092100,281010720,11600,11640,11640,11580,169
|
||||
20250314,092000,279050590,11630,11670,11670,11630,212
|
||||
20250314,091900,276582110,11650,11610,11730,11610,2906
|
||||
20250314,091800,242660360,11610,11500,11610,11500,2044
|
||||
20250314,091700,219021440,11470,11480,11480,11470,321
|
||||
20250314,091600,215339540,11500,11530,11540,11500,427
|
||||
20250314,091500,210422130,11545,11560,11580,11510,1373
|
||||
20250314,091400,194557420,11570,11480,11570,11480,2092
|
||||
20250314,091300,170452130,11480,11460,11480,11460,2709
|
||||
20250314,091200,139376670,11460,11460,11460,11460,3804
|
||||
20250314,091100,95782830,11430,11450,11450,11430,54
|
||||
20250314,091000,95164610,11460,11410,11460,11410,29
|
||||
20250314,090900,94833030,11460,11470,11470,11460,371
|
||||
20250314,090800,90580540,11480,11410,11480,11410,3367
|
||||
20250314,090700,52029950,11460,11460,11460,11460,0
|
||||
20250314,090600,52029950,11460,11470,11470,11400,54
|
||||
20250314,090500,51414080,11470,11400,11470,11400,310
|
||||
20250314,090400,47878190,11400,11490,11490,11400,389
|
||||
20250314,090300,43430120,11470,11410,11470,11410,289
|
||||
20250314,090200,40125700,11300,11360,11410,11300,491
|
||||
20250314,090100,34544420,11360,11190,11360,11190,1318
|
||||
20250314,090000,19685200,11190,11310,11310,11120,1749
|
||||
|
Reference in New Issue
Block a user