ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

696
168490/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,696 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,203400,170965524,103,103,103,103,30079
20250314,203300,170965524,103,103,103,103,0
20250314,203200,170965524,103,103,103,103,0
20250314,203100,170965524,103,103,103,103,0
20250314,203000,170965524,103,103,103,103,0
20250314,202900,170965524,103,103,103,103,0
20250314,202800,170965524,103,103,103,103,0
20250314,202700,170965524,103,103,103,103,0
20250314,202600,170965524,103,103,103,103,0
20250314,202500,170965524,103,103,103,103,0
20250314,202400,170965524,103,103,103,103,0
20250314,202300,170965524,103,103,103,103,0
20250314,202200,170965524,103,103,103,103,0
20250314,202100,170965524,103,103,103,103,0
20250314,202000,170965524,103,103,103,103,0
20250314,201900,170965524,103,103,103,103,0
20250314,201800,170965524,103,103,103,103,0
20250314,201700,170965524,103,103,103,103,0
20250314,201600,170965524,103,103,103,103,0
20250314,201500,170965524,103,103,103,103,0
20250314,201400,170965524,103,103,103,103,0
20250314,201300,170965524,103,103,103,103,0
20250314,201200,170965524,103,103,103,103,0
20250314,201100,170965524,103,103,103,103,0
20250314,201000,170965524,103,103,103,103,0
20250314,200900,170965524,103,103,103,103,0
20250314,200800,170965524,103,103,103,103,0
20250314,200700,170965524,103,103,103,103,0
20250314,200600,170965524,103,103,103,103,0
20250314,200500,170965524,103,103,103,103,0
20250314,200400,170965524,103,103,103,103,30079
20250314,200300,170965524,103,103,103,103,0
20250314,200200,170965524,103,103,103,103,0
20250314,200100,170965524,103,103,103,103,0
20250314,200000,170965524,103,103,103,103,0
20250314,195900,170965524,103,103,103,103,0
20250314,195800,170965524,103,103,103,103,0
20250314,195700,170965524,103,103,103,103,0
20250314,195600,170965524,103,103,103,103,0
20250314,195500,170965524,103,103,103,103,0
20250314,195400,170965524,103,103,103,103,0
20250314,195300,170965524,103,103,103,103,0
20250314,195200,170965524,103,103,103,103,0
20250314,195100,170965524,103,103,103,103,0
20250314,195000,170965524,103,103,103,103,0
20250314,194900,170965524,103,103,103,103,0
20250314,194800,170965524,103,103,103,103,0
20250314,194700,170965524,103,103,103,103,0
20250314,194600,170965524,103,103,103,103,0
20250314,194500,170965524,103,103,103,103,0
20250314,194400,170965524,103,103,103,103,0
20250314,194300,170965524,103,103,103,103,0
20250314,194200,170965524,103,103,103,103,0
20250314,194100,170965524,103,103,103,103,0
20250314,194000,170965524,103,103,103,103,0
20250314,193900,170965524,103,103,103,103,0
20250314,193800,170965524,103,103,103,103,0
20250314,193700,170965524,103,103,103,103,0
20250314,193600,170965524,103,103,103,103,0
20250314,193500,170965524,103,103,103,103,0
20250314,193400,170965524,103,103,103,103,30079
20250314,193300,170965524,103,103,103,103,0
20250314,193200,170965524,103,103,103,103,0
20250314,193100,170965524,103,103,103,103,0
20250314,193000,170965524,103,103,103,103,0
20250314,192900,170965524,103,103,103,103,0
20250314,192800,170965524,103,103,103,103,0
20250314,192700,170965524,103,103,103,103,0
20250314,192600,170965524,103,103,103,103,0
20250314,192500,170965524,103,103,103,103,0
20250314,192400,170965524,103,103,103,103,0
20250314,192300,170965524,103,103,103,103,0
20250314,192200,170965524,103,103,103,103,0
20250314,192100,170965524,103,103,103,103,0
20250314,192000,170965524,103,103,103,103,0
20250314,191900,170965524,103,103,103,103,0
20250314,191800,170965524,103,103,103,103,0
20250314,191700,170965524,103,103,103,103,0
20250314,191600,170965524,103,103,103,103,0
20250314,191500,170965524,103,103,103,103,0
20250314,191400,170965524,103,103,103,103,0
20250314,191300,170965524,103,103,103,103,0
20250314,191200,170965524,103,103,103,103,0
20250314,191100,170965524,103,103,103,103,0
20250314,191000,170965524,103,103,103,103,0
20250314,190900,170965524,103,103,103,103,0
20250314,190800,170965524,103,103,103,103,0
20250314,190700,170965524,103,103,103,103,0
20250314,190600,170965524,103,103,103,103,0
20250314,190500,170965524,103,103,103,103,0
20250314,190400,170965524,103,103,103,103,30079
20250314,190300,170965524,103,103,103,103,0
20250314,190200,170965524,103,103,103,103,0
20250314,190100,170965524,103,103,103,103,0
20250314,190000,170965524,103,103,103,103,0
20250314,185900,170965524,103,103,103,103,0
20250314,185800,170965524,103,103,103,103,0
20250314,185700,170965524,103,103,103,103,0
20250314,185600,170965524,103,103,103,103,0
20250314,185500,170965524,103,103,103,103,0
20250314,185400,170965524,103,103,103,103,0
20250314,185300,170965524,103,103,103,103,0
20250314,185200,170965524,103,103,103,103,0
20250314,185100,170965524,103,103,103,103,0
20250314,185000,170965524,103,103,103,103,0
20250314,184900,170965524,103,103,103,103,0
20250314,184800,170965524,103,103,103,103,0
20250314,184700,170965524,103,103,103,103,0
20250314,184600,170965524,103,103,103,103,0
20250314,184500,170965524,103,103,103,103,0
20250314,184400,170965524,103,103,103,103,0
20250314,184300,170965524,103,103,103,103,0
20250314,184200,170965524,103,103,103,103,0
20250314,184100,170965524,103,103,103,103,0
20250314,184000,170965524,103,103,103,103,0
20250314,183900,170965524,103,103,103,103,0
20250314,183800,170965524,103,103,103,103,0
20250314,183700,170965524,103,103,103,103,0
20250314,183600,170965524,103,103,103,103,0
20250314,183500,170965524,103,103,103,103,0
20250314,183400,170965524,103,103,103,103,30079
20250314,183300,170965524,103,103,103,103,0
20250314,183200,170965524,103,103,103,103,0
20250314,183100,170965524,103,103,103,103,0
20250314,183000,170965524,103,103,103,103,0
20250314,182900,170965524,103,103,103,103,0
20250314,182800,170965524,103,103,103,103,0
20250314,182700,170965524,103,103,103,103,0
20250314,182600,170965524,103,103,103,103,0
20250314,182500,170965524,103,103,103,103,0
20250314,182400,170965524,103,103,103,103,0
20250314,182300,170965524,103,103,103,103,0
20250314,182200,170965524,103,103,103,103,0
20250314,182100,170965524,103,103,103,103,0
20250314,182000,170965524,103,103,103,103,0
20250314,181900,170965524,103,103,103,103,0
20250314,181800,170965524,103,103,103,103,0
20250314,181700,170965524,103,103,103,103,0
20250314,181600,170965524,103,103,103,103,0
20250314,181500,170965524,103,103,103,103,0
20250314,181400,170965524,103,103,103,103,0
20250314,181300,170965524,103,103,103,103,0
20250314,181200,170965524,103,103,103,103,0
20250314,181100,170965524,103,103,103,103,0
20250314,181000,170965524,103,103,103,103,0
20250314,180900,170965524,103,103,103,103,0
20250314,180800,170965524,103,103,103,103,0
20250314,180700,170965524,103,103,103,103,0
20250314,180600,170965524,103,103,103,103,0
20250314,180500,170965524,103,103,103,103,0
20250314,180400,170965524,103,103,103,103,30079
20250314,180300,170965524,103,103,103,103,0
20250314,180200,170965524,103,103,103,103,0
20250314,180100,170965524,103,103,103,103,0
20250314,180000,170965524,103,103,103,103,0
20250314,175900,170965524,103,103,103,103,0
20250314,175800,170965524,103,103,103,103,0
20250314,175700,170965524,103,103,103,103,0
20250314,175600,170965524,103,103,103,103,0
20250314,175500,170965524,103,103,103,103,0
20250314,175400,170965524,103,103,103,103,0
20250314,175300,170965524,103,103,103,103,0
20250314,175200,170965524,103,103,103,103,0
20250314,175100,170965524,103,103,103,103,0
20250314,175000,170965524,103,103,103,103,0
20250314,174900,170965524,103,103,103,103,0
20250314,174800,170965524,103,103,103,103,0
20250314,174700,170965524,103,103,103,103,0
20250314,174600,170965524,103,103,103,103,0
20250314,174500,170965524,103,103,103,103,0
20250314,174400,170965524,103,103,103,103,0
20250314,174300,170965524,103,103,103,103,0
20250314,174200,170965524,103,103,103,103,0
20250314,174100,170965524,103,103,103,103,0
20250314,174000,170965524,103,103,103,103,0
20250314,173900,170965524,103,103,103,103,0
20250314,173800,170965524,103,103,103,103,0
20250314,173700,170965524,103,103,103,103,0
20250314,173600,170965524,103,103,103,103,0
20250314,173500,170965524,103,103,103,103,0
20250314,173400,170965524,103,103,103,103,30079
20250314,173300,170965524,103,103,103,103,0
20250314,173200,170965524,103,103,103,103,0
20250314,173100,170965524,103,103,103,103,0
20250314,173000,170965524,103,103,103,103,0
20250314,172900,170965524,103,103,103,103,0
20250314,172800,170965524,103,103,103,103,0
20250314,172700,170965524,103,103,103,103,0
20250314,172600,170965524,103,103,103,103,0
20250314,172500,170965524,103,103,103,103,0
20250314,172400,170965524,103,103,103,103,0
20250314,172300,170965524,103,103,103,103,0
20250314,172200,170965524,103,103,103,103,0
20250314,172100,170965524,103,103,103,103,0
20250314,172000,170965524,103,103,103,103,0
20250314,171900,170965524,103,103,103,103,0
20250314,171800,170965524,103,103,103,103,0
20250314,171700,170965524,103,103,103,103,0
20250314,171600,170965524,103,103,103,103,0
20250314,171500,170965524,103,103,103,103,0
20250314,171400,170965524,103,103,103,103,0
20250314,171300,170965524,103,103,103,103,0
20250314,171200,170965524,103,103,103,103,0
20250314,171100,170965524,103,103,103,103,0
20250314,171000,170965524,103,103,103,103,0
20250314,170900,170965524,103,103,103,103,0
20250314,170800,170965524,103,103,103,103,0
20250314,170700,170965524,103,103,103,103,0
20250314,170600,170965524,103,103,103,103,0
20250314,170500,170965524,103,103,103,103,0
20250314,170400,170965524,103,103,103,103,30079
20250314,170300,170965524,103,103,103,103,0
20250314,170200,170965524,103,103,103,103,0
20250314,170100,170965524,103,103,103,103,0
20250314,170000,170965524,103,103,103,103,0
20250314,165900,170965524,103,103,103,103,0
20250314,165800,170965524,103,103,103,103,0
20250314,165700,170965524,103,103,103,103,0
20250314,165600,170965524,103,103,103,103,0
20250314,165500,170965524,103,103,103,103,0
20250314,165400,170965524,103,103,103,103,0
20250314,165300,170965524,103,103,103,103,0
20250314,165200,170965524,103,103,103,103,0
20250314,165100,170965524,103,103,103,103,0
20250314,165000,170965524,103,103,103,103,0
20250314,164900,170965524,103,103,103,103,0
20250314,164800,170965524,103,103,103,103,0
20250314,164700,170965524,103,103,103,103,0
20250314,164600,170965524,103,103,103,103,0
20250314,164500,170965524,103,103,103,103,0
20250314,164400,170965524,103,103,103,103,0
20250314,164300,170965524,103,103,103,103,0
20250314,164200,170965524,103,103,103,103,0
20250314,164100,170965524,103,103,103,103,0
20250314,164000,170965524,103,103,103,103,0
20250314,163900,170965524,103,103,103,103,0
20250314,163800,170965524,103,103,103,103,0
20250314,163700,170965524,103,103,103,103,0
20250314,163600,170965524,103,103,103,103,0
20250314,163500,170965524,103,103,103,103,0
20250314,163400,170965524,103,103,103,103,30079
20250314,163300,170965524,103,103,103,103,0
20250314,163200,170965524,103,103,103,103,0
20250314,163100,170965524,103,103,103,103,0
20250314,163000,170965524,103,103,103,103,0
20250314,162900,170965524,103,103,103,103,0
20250314,162800,170965524,103,103,103,103,0
20250314,162700,170965524,103,103,103,103,0
20250314,162600,170965524,103,103,103,103,0
20250314,162500,170965524,103,103,103,103,0
20250314,162400,170965524,103,103,103,103,0
20250314,162300,170965524,103,103,103,103,0
20250314,162200,170965524,103,103,103,103,0
20250314,162100,170965524,103,103,103,103,0
20250314,162000,170965524,103,103,103,103,0
20250314,161900,170965524,103,103,103,103,0
20250314,161800,170965524,103,103,103,103,0
20250314,161700,170965524,103,103,103,103,0
20250314,161600,170965524,103,103,103,103,0
20250314,161500,170965524,103,103,103,103,0
20250314,161400,170965524,103,103,103,103,0
20250314,161300,170965524,103,103,103,103,0
20250314,161200,170965524,103,103,103,103,0
20250314,161100,170965524,103,103,103,103,0
20250314,161000,170965524,103,103,103,103,0
20250314,160900,170965524,103,103,103,103,0
20250314,160800,170965524,103,103,103,103,0
20250314,160700,170965524,103,103,103,103,0
20250314,160600,170965524,103,103,103,103,0
20250314,160500,170965524,103,103,103,103,0
20250314,160400,170965524,103,103,103,103,30079
20250314,160300,170965524,103,103,103,103,0
20250314,160200,170965524,103,103,103,103,0
20250314,160100,170965524,103,103,103,103,0
20250314,160000,170965524,103,103,103,103,0
20250314,155900,170965524,103,103,103,103,0
20250314,155800,170965524,103,103,103,103,0
20250314,155700,170965524,103,103,103,103,0
20250314,155600,170965524,103,103,103,103,0
20250314,155500,170965524,103,103,103,103,0
20250314,155400,170965524,103,103,103,103,0
20250314,155300,170965524,103,103,103,103,0
20250314,155200,170965524,103,103,103,103,0
20250314,155100,170965524,103,103,103,103,0
20250314,155000,170965524,103,103,103,103,0
20250314,154900,170965524,103,103,103,103,0
20250314,154800,170965524,103,103,103,103,0
20250314,154700,170965524,103,103,103,103,0
20250314,154600,170965524,103,103,103,103,0
20250314,154500,170965524,103,103,103,103,0
20250314,154400,170965524,103,103,103,103,0
20250314,154300,170965524,103,103,103,103,0
20250314,154200,170965524,103,103,103,103,0
20250314,154100,170965524,103,103,103,103,0
20250314,154000,170965524,103,103,103,103,0
20250314,153900,170965524,103,103,103,103,0
20250314,153800,170965524,103,103,103,103,0
20250314,153700,170965524,103,103,103,103,0
20250314,153600,170965524,103,103,103,103,0
20250314,153500,170965524,103,103,103,103,0
20250314,153400,170965524,103,103,103,103,30079
20250314,153300,170965524,103,103,103,103,0
20250314,153200,170965524,103,103,103,103,0
20250314,153100,170965524,103,103,103,103,0
20250314,153000,170965524,103,103,103,103,30079
20250314,152900,167867387,103,103,103,103,0
20250314,152800,167867387,103,103,103,103,0
20250314,152700,167867387,103,103,103,103,0
20250314,152600,167867387,103,103,103,103,0
20250314,152500,167867387,103,103,103,103,0
20250314,152400,167867387,103,103,103,103,0
20250314,152300,167867387,103,103,103,103,0
20250314,152200,167867387,103,103,103,103,0
20250314,152100,167867387,103,103,103,103,0
20250314,152000,167867387,103,103,103,103,0
20250314,151900,167867387,103,103,103,103,10000
20250314,151800,166837387,103,104,104,103,1026
20250314,151700,166731110,103,103,103,103,10000
20250314,151600,165701110,104,104,104,104,4008
20250314,151500,165284278,104,104,104,103,49834
20250314,151400,160101592,104,103,104,103,656
20250314,151300,160033923,104,104,104,104,0
20250314,151200,160033923,104,104,104,104,0
20250314,151100,160033923,104,104,104,104,0
20250314,151000,160033923,104,104,104,104,0
20250314,150900,160033923,104,104,104,104,0
20250314,150800,160033923,104,104,104,104,8
20250314,150700,160033091,104,104,104,104,4996
20250314,150600,159513507,103,104,104,103,6287
20250314,150500,158860360,104,104,104,104,0
20250314,150400,158860360,104,104,104,104,0
20250314,150300,158860360,104,104,104,104,0
20250314,150200,158860360,104,104,104,104,0
20250314,150100,158860360,104,104,104,104,0
20250314,150000,158860360,104,104,104,104,505
20250314,145900,158807840,104,103,104,103,4705
20250314,145800,158323205,103,104,104,103,151
20250314,145700,158307551,104,103,104,103,86
20250314,145600,158298667,104,104,104,104,4548
20250314,145500,157825675,103,103,103,103,3558
20250314,145400,157459201,104,104,104,104,1
20250314,145300,157459097,104,104,104,104,187
20250314,145200,157439649,103,103,103,103,0
20250314,145100,157439649,103,103,103,103,0
20250314,145000,157439649,103,103,103,103,0
20250314,144900,157439649,103,103,103,103,310
20250314,144800,157407719,103,103,103,103,0
20250314,144700,157407719,103,103,103,103,24355
20250314,144600,154899154,103,103,103,103,0
20250314,144500,154899154,103,103,103,103,0
20250314,144400,154899154,103,103,103,103,0
20250314,144300,154899154,103,103,103,103,0
20250314,144200,154899154,103,103,103,103,0
20250314,144100,154899154,103,103,103,103,0
20250314,144000,154899154,103,103,103,103,0
20250314,143900,154899154,103,103,103,103,0
20250314,143800,154899154,103,103,103,103,0
20250314,143700,154899154,103,103,103,103,0
20250314,143600,154899154,103,103,103,103,0
20250314,143500,154899154,103,103,103,103,0
20250314,143400,154899154,103,103,103,103,0
20250314,143300,154899154,103,103,103,103,0
20250314,143200,154899154,103,103,103,103,0
20250314,143100,154899154,103,103,103,103,0
20250314,143000,154899154,103,103,103,103,73
20250314,142900,154891635,104,104,104,104,0
20250314,142800,154891635,104,104,104,104,500
20250314,142700,154839635,103,103,103,103,0
20250314,142600,154839635,103,103,103,103,200
20250314,142500,154819035,103,103,103,103,100
20250314,142400,154808735,104,104,104,104,37
20250314,142300,154804887,104,104,104,104,0
20250314,142200,154804887,104,104,104,104,40
20250314,142100,154800727,104,104,104,104,0
20250314,142000,154800727,104,104,104,104,3
20250314,141900,154800415,104,104,104,104,0
20250314,141800,154800415,104,104,104,104,0
20250314,141700,154800415,104,104,104,104,632
20250314,141600,154734687,103,103,103,103,1
20250314,141500,154734584,104,104,104,104,1
20250314,141400,154734480,104,104,104,104,0
20250314,141300,154734480,104,104,104,104,39
20250314,141200,154730424,104,104,104,104,0
20250314,141100,154730424,104,104,104,104,0
20250314,141000,154730424,104,104,104,104,2
20250314,140900,154730216,104,104,104,104,0
20250314,140800,154730216,104,104,104,104,0
20250314,140700,154730216,104,104,104,103,2616
20250314,140600,154460688,103,103,103,103,38000
20250314,140500,150546688,103,103,103,103,0
20250314,140400,150546688,103,103,103,103,10000
20250314,140300,149516688,103,103,103,103,0
20250314,140200,149516688,103,103,103,103,10000
20250314,140100,148486688,103,103,103,103,0
20250314,140000,148486688,103,103,103,103,0
20250314,135900,148486688,103,103,103,103,26
20250314,135800,148484010,104,104,104,104,0
20250314,135700,148484010,104,104,104,104,0
20250314,135600,148484010,104,104,104,104,0
20250314,135500,148484010,104,104,104,104,0
20250314,135400,148484010,104,104,104,104,0
20250314,135300,148484010,104,104,104,104,0
20250314,135200,148484010,104,104,104,104,0
20250314,135100,148484010,104,104,104,104,14
20250314,135000,148482554,104,104,104,104,34
20250314,134900,148479018,104,104,104,104,0
20250314,134800,148479018,104,104,104,104,7
20250314,134700,148478290,103,103,103,103,2000
20250314,134600,148272290,104,104,104,104,0
20250314,134500,148272290,104,104,104,104,0
20250314,134400,148272290,104,104,104,104,32
20250314,134300,148268962,104,104,104,104,0
20250314,134200,148268962,104,104,104,104,0
20250314,134100,148268962,104,104,104,104,0
20250314,134000,148268962,104,104,104,104,0
20250314,133900,148268962,104,104,104,104,2000
20250314,133800,148060962,104,104,104,104,1
20250314,133700,148060858,103,103,103,103,0
20250314,133600,148060858,103,104,104,103,640
20250314,133500,147994338,103,103,103,103,0
20250314,133400,147994338,103,103,103,103,583
20250314,133300,147934289,104,104,104,104,0
20250314,133200,147934289,104,104,104,104,0
20250314,133100,147934289,104,104,104,104,502
20250314,133000,147882081,103,103,103,103,0
20250314,132900,147882081,103,103,103,103,444
20250314,132800,147836349,104,104,104,104,0
20250314,132700,147836349,104,103,104,103,30451
20250314,132600,144699445,104,104,104,104,0
20250314,132500,144699445,104,104,104,104,1
20250314,132400,144699341,104,104,104,104,0
20250314,132300,144699341,104,104,104,104,0
20250314,132200,144699341,104,104,104,104,0
20250314,132100,144699341,104,103,104,103,685
20250314,132000,144628203,104,104,104,104,0
20250314,131900,144628203,104,104,104,104,0
20250314,131800,144628203,104,104,104,104,0
20250314,131700,144628203,104,104,104,104,29
20250314,131600,144625187,104,104,104,104,0
20250314,131500,144625187,104,104,104,104,1
20250314,131400,144625083,104,104,104,104,0
20250314,131300,144625083,104,104,104,103,400538
20250314,131200,103369131,104,104,104,104,0
20250314,131100,103369131,104,104,104,104,0
20250314,131000,103369131,104,104,104,104,0
20250314,130900,103369131,104,104,104,104,0
20250314,130800,103369131,104,104,104,104,18
20250314,130700,103367259,104,104,104,104,0
20250314,130600,103367259,104,104,104,104,0
20250314,130500,103367259,104,104,104,104,0
20250314,130400,103367259,104,104,104,104,100
20250314,130300,103356859,104,104,104,104,0
20250314,130200,103356859,104,104,104,104,0
20250314,130100,103356859,104,104,104,104,0
20250314,130000,103356859,104,104,104,104,0
20250314,125900,103356859,104,104,104,104,0
20250314,125800,103356859,104,104,104,104,204
20250314,125700,103335643,104,104,104,104,1960
20250314,125600,103131803,103,103,103,103,0
20250314,125500,103131803,103,103,103,103,0
20250314,125400,103131803,103,103,103,103,0
20250314,125300,103131803,103,103,103,103,0
20250314,125200,103131803,103,103,103,103,0
20250314,125100,103131803,103,103,103,103,3
20250314,125000,103131494,103,103,103,103,0
20250314,124900,103131494,103,103,103,103,0
20250314,124800,103131494,103,103,103,103,0
20250314,124700,103131494,103,103,103,103,12000
20250314,124600,101895494,104,104,104,104,0
20250314,124500,101895494,104,104,104,104,0
20250314,124400,101895494,104,104,104,104,0
20250314,124300,101895494,104,104,104,104,0
20250314,124200,101895494,104,104,104,104,0
20250314,124100,101895494,104,104,104,104,0
20250314,124000,101895494,104,104,104,104,108
20250314,123900,101884262,104,104,104,104,0
20250314,123800,101884262,104,104,104,104,0
20250314,123700,101884262,104,104,104,104,0
20250314,123600,101884262,104,104,104,104,0
20250314,123500,101884262,104,104,104,104,0
20250314,123400,101884262,104,104,104,104,0
20250314,123300,101884262,104,104,104,104,0
20250314,123200,101884262,104,104,104,104,0
20250314,123100,101884262,104,104,104,104,1020
20250314,123000,101778182,104,104,104,104,0
20250314,122900,101778182,104,104,104,104,1000
20250314,122800,101674182,103,103,103,103,0
20250314,122700,101674182,103,103,103,103,200
20250314,122600,101653582,104,104,104,104,0
20250314,122500,101653582,104,104,104,104,0
20250314,122400,101653582,104,104,104,104,0
20250314,122300,101653582,104,104,104,104,0
20250314,122200,101653582,104,104,104,104,0
20250314,122100,101653582,104,104,104,104,1
20250314,122000,101653478,104,104,104,104,0
20250314,121900,101653478,104,104,104,104,0
20250314,121800,101653478,104,104,104,104,12180
20250314,121700,100386758,104,104,104,104,3500
20250314,121600,100022758,104,104,104,104,0
20250314,121500,100022758,104,104,104,104,49
20250314,121400,100017662,103,103,103,103,0
20250314,121300,100017662,103,103,103,103,0
20250314,121200,100017662,103,103,103,103,0
20250314,121100,100017662,103,103,103,103,0
20250314,121000,100017662,103,103,103,103,0
20250314,120900,100017662,103,103,103,103,0
20250314,120800,100017662,103,103,103,103,5
20250314,120700,100017147,104,104,104,104,0
20250314,120600,100017147,104,104,104,104,0
20250314,120500,100017147,104,104,104,104,0
20250314,120400,100017147,104,104,104,104,0
20250314,120300,100017147,104,104,104,104,118
20250314,120200,100004875,104,104,104,104,101
20250314,120100,99994371,104,104,104,104,4719
20250314,120000,99503595,104,104,104,104,2433
20250314,115900,99250563,104,104,104,104,0
20250314,115800,99250563,104,104,104,104,0
20250314,115700,99250563,104,104,104,104,0
20250314,115600,99250563,104,104,104,104,0
20250314,115500,99250563,104,104,104,104,3151
20250314,115400,98922859,104,104,104,104,0
20250314,115300,98922859,104,104,104,104,0
20250314,115200,98922859,104,104,104,104,0
20250314,115100,98922859,104,104,104,104,0
20250314,115000,98922859,104,104,104,104,0
20250314,114900,98922859,104,104,104,104,34
20250314,114800,98919323,105,105,105,105,0
20250314,114700,98919323,105,105,105,105,0
20250314,114600,98919323,105,105,105,105,0
20250314,114500,98919323,105,105,105,105,0
20250314,114400,98919323,105,105,105,105,3
20250314,114300,98919008,105,105,105,105,0
20250314,114200,98919008,105,105,105,105,0
20250314,114100,98919008,105,105,105,105,0
20250314,114000,98919008,105,105,105,105,0
20250314,113900,98919008,105,105,105,105,1
20250314,113800,98918903,104,104,104,104,0
20250314,113700,98918903,104,104,104,104,0
20250314,113600,98918903,104,104,104,104,0
20250314,113500,98918903,104,104,104,104,0
20250314,113400,98918903,104,104,104,104,0
20250314,113300,98918903,104,104,104,104,1788
20250314,113200,98732951,105,105,105,105,0
20250314,113100,98732951,105,105,105,105,7
20250314,113000,98732216,105,105,105,105,0
20250314,112900,98732216,105,105,105,105,1
20250314,112800,98732111,104,104,104,104,0
20250314,112700,98732111,104,104,104,104,0
20250314,112600,98732111,104,104,104,104,0
20250314,112500,98732111,104,104,104,104,5
20250314,112400,98731591,104,104,104,104,0
20250314,112300,98731591,104,105,105,104,638
20250314,112200,98665237,104,104,104,104,0
20250314,112100,98665237,104,105,105,104,5279
20250314,112000,98116184,105,105,105,105,0
20250314,111900,98116184,105,105,105,105,0
20250314,111800,98116184,105,105,105,105,0
20250314,111700,98116184,105,105,105,105,5
20250314,111600,98115659,105,105,105,105,0
20250314,111500,98115659,105,105,105,105,1
20250314,111400,98115554,104,104,104,104,0
20250314,111300,98115554,104,104,104,104,50
20250314,111200,98110354,104,104,104,104,16000
20250314,111100,96446354,104,104,104,104,0
20250314,111000,96446354,104,104,104,104,4
20250314,110900,96445938,104,104,104,104,1000
20250314,110800,96341938,104,104,104,104,0
20250314,110700,96341938,104,104,104,104,11111
20250314,110600,95186394,104,104,104,104,0
20250314,110500,95186394,104,104,104,104,2590
20250314,110400,94917034,105,105,105,105,0
20250314,110300,94917034,105,105,105,105,0
20250314,110200,94917034,105,105,105,105,0
20250314,110100,94917034,105,105,105,105,1
20250314,110000,94916929,105,105,105,105,0
20250314,105900,94916929,105,105,105,105,0
20250314,105800,94916929,105,105,105,105,0
20250314,105700,94916929,105,105,105,105,0
20250314,105600,94916929,105,105,105,105,0
20250314,105500,94916929,105,105,105,105,0
20250314,105400,94916929,105,105,105,105,1
20250314,105300,94916824,105,105,105,105,0
20250314,105200,94916824,105,105,105,105,0
20250314,105100,94916824,105,105,105,105,14
20250314,105000,94915354,104,104,104,104,20000
20250314,104900,92835354,104,105,105,104,2500
20250314,104800,92573354,105,105,105,105,10000
20250314,104700,91523354,104,104,104,104,100
20250314,104600,91512954,104,104,104,104,0
20250314,104500,91512954,104,104,104,104,0
20250314,104400,91512954,104,104,104,104,0
20250314,104300,91512954,104,104,104,104,0
20250314,104200,91512954,104,104,104,104,0
20250314,104100,91512954,104,104,104,104,0
20250314,104000,91512954,104,104,104,104,1865
20250314,103900,91318994,104,104,104,104,0
20250314,103800,91318994,104,104,104,104,0
20250314,103700,91318994,104,104,104,104,0
20250314,103600,91318994,104,104,104,104,6000
20250314,103500,90694994,105,105,105,105,0
20250314,103400,90694994,105,105,105,105,0
20250314,103300,90694994,105,105,105,105,0
20250314,103200,90694994,105,105,105,105,50
20250314,103100,90689744,105,104,105,104,2742
20250314,103000,90404565,104,104,104,104,97
20250314,102900,90394477,104,104,104,104,17172
20250314,102800,88608589,105,105,105,105,0
20250314,102700,88608589,105,105,105,105,0
20250314,102600,88608589,105,105,105,105,0
20250314,102500,88608589,105,105,105,105,0
20250314,102400,88608589,105,105,105,105,0
20250314,102300,88608589,105,105,105,105,0
20250314,102200,88608589,105,105,105,105,10
20250314,102100,88607539,104,104,104,104,12178
20250314,102000,87341027,104,104,104,104,0
20250314,101900,87341027,104,104,104,104,1877
20250314,101800,87145819,104,104,104,104,310
20250314,101700,87113579,104,104,104,104,0
20250314,101600,87113579,104,104,104,104,0
20250314,101500,87113579,104,104,104,104,0
20250314,101400,87113579,104,104,104,104,18334
20250314,101300,85206843,105,105,105,105,0
20250314,101200,85206843,105,105,105,105,1
20250314,101100,85206738,105,105,105,105,231
20250314,101000,85182483,105,105,105,105,0
20250314,100900,85182483,105,105,105,105,0
20250314,100800,85182483,105,105,105,105,0
20250314,100700,85182483,105,105,105,105,0
20250314,100600,85182483,105,105,105,105,10000
20250314,100500,84132483,105,105,105,105,0
20250314,100400,84132483,105,105,105,105,0
20250314,100300,84132483,105,105,105,105,6
20250314,100200,84131853,105,105,105,105,0
20250314,100100,84131853,105,105,105,105,0
20250314,100000,84131853,105,105,105,105,0
20250314,095900,84131853,105,105,105,105,34
20250314,095800,84128283,104,104,104,104,0
20250314,095700,84128283,104,104,104,104,0
20250314,095600,84128283,104,104,104,104,1000
20250314,095500,84024283,104,104,104,104,0
20250314,095400,84024283,104,104,104,104,0
20250314,095300,84024283,104,104,104,104,10
20250314,095200,84023243,105,104,105,104,39706
20250314,095100,79893319,104,104,104,104,3024
20250314,095000,79578823,104,104,104,104,1016
20250314,094900,79473159,104,104,104,104,0
20250314,094800,79473159,104,104,104,104,0
20250314,094700,79473159,104,104,104,104,0
20250314,094600,79473159,104,104,104,104,4
20250314,094500,79472743,104,104,104,104,1006
20250314,094400,79368119,103,104,104,103,315878
20250314,094300,46545378,103,103,103,103,100
20250314,094200,46535078,103,103,103,103,200
20250314,094100,46514478,103,103,103,103,31
20250314,094000,46511285,103,103,103,103,0
20250314,093900,46511285,103,103,103,103,300
20250314,093800,46480385,103,103,103,103,1
20250314,093700,46480282,103,104,104,103,112
20250314,093600,46468735,103,103,103,103,0
20250314,093500,46468735,103,103,103,103,48388
20250314,093400,41484771,103,103,103,103,11
20250314,093300,41483638,104,103,104,103,548
20250314,093200,41427193,103,103,103,103,0
20250314,093100,41427193,103,103,103,103,21
20250314,093000,41425030,104,104,104,104,158922
20250314,092900,24897142,104,104,104,104,126451
20250314,092800,11746238,105,105,105,105,0
20250314,092700,11746238,105,105,105,105,0
20250314,092600,11746238,105,104,105,104,15849
20250314,092500,10097558,105,105,105,105,46
20250314,092400,10092728,105,105,105,105,0
20250314,092300,10092728,105,105,105,105,9207
20250314,092200,9125993,105,105,105,105,0
20250314,092100,9125993,105,105,105,105,0
20250314,092000,9125993,105,105,105,105,0
20250314,091900,9125993,105,105,105,105,4
20250314,091800,9125573,105,105,105,105,0
20250314,091700,9125573,105,105,105,105,82
20250314,091600,9116963,104,104,104,104,0
20250314,091500,9116963,104,104,104,104,678
20250314,091400,9046451,105,105,105,105,70
20250314,091300,9039101,104,104,104,104,513
20250314,091200,8985749,104,105,105,104,8003
20250314,091100,8153434,105,105,105,105,0
20250314,091000,8153434,105,105,105,105,0
20250314,090900,8153434,105,105,105,105,0
20250314,090800,8153434,105,104,105,104,10707
20250314,090700,7039801,104,104,104,104,0
20250314,090600,7039801,104,104,104,104,814
20250314,090500,6955145,104,104,104,104,0
20250314,090400,6955145,104,104,104,104,42
20250314,090300,6950777,104,105,105,104,40014
20250314,090200,2789320,105,105,105,105,40
20250314,090100,2785120,104,104,104,104,6039
20250314,090000,2157064,104,104,104,104,20741
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 203400 170965524 103 103 103 103 30079
3 20250314 203300 170965524 103 103 103 103 0
4 20250314 203200 170965524 103 103 103 103 0
5 20250314 203100 170965524 103 103 103 103 0
6 20250314 203000 170965524 103 103 103 103 0
7 20250314 202900 170965524 103 103 103 103 0
8 20250314 202800 170965524 103 103 103 103 0
9 20250314 202700 170965524 103 103 103 103 0
10 20250314 202600 170965524 103 103 103 103 0
11 20250314 202500 170965524 103 103 103 103 0
12 20250314 202400 170965524 103 103 103 103 0
13 20250314 202300 170965524 103 103 103 103 0
14 20250314 202200 170965524 103 103 103 103 0
15 20250314 202100 170965524 103 103 103 103 0
16 20250314 202000 170965524 103 103 103 103 0
17 20250314 201900 170965524 103 103 103 103 0
18 20250314 201800 170965524 103 103 103 103 0
19 20250314 201700 170965524 103 103 103 103 0
20 20250314 201600 170965524 103 103 103 103 0
21 20250314 201500 170965524 103 103 103 103 0
22 20250314 201400 170965524 103 103 103 103 0
23 20250314 201300 170965524 103 103 103 103 0
24 20250314 201200 170965524 103 103 103 103 0
25 20250314 201100 170965524 103 103 103 103 0
26 20250314 201000 170965524 103 103 103 103 0
27 20250314 200900 170965524 103 103 103 103 0
28 20250314 200800 170965524 103 103 103 103 0
29 20250314 200700 170965524 103 103 103 103 0
30 20250314 200600 170965524 103 103 103 103 0
31 20250314 200500 170965524 103 103 103 103 0
32 20250314 200400 170965524 103 103 103 103 30079
33 20250314 200300 170965524 103 103 103 103 0
34 20250314 200200 170965524 103 103 103 103 0
35 20250314 200100 170965524 103 103 103 103 0
36 20250314 200000 170965524 103 103 103 103 0
37 20250314 195900 170965524 103 103 103 103 0
38 20250314 195800 170965524 103 103 103 103 0
39 20250314 195700 170965524 103 103 103 103 0
40 20250314 195600 170965524 103 103 103 103 0
41 20250314 195500 170965524 103 103 103 103 0
42 20250314 195400 170965524 103 103 103 103 0
43 20250314 195300 170965524 103 103 103 103 0
44 20250314 195200 170965524 103 103 103 103 0
45 20250314 195100 170965524 103 103 103 103 0
46 20250314 195000 170965524 103 103 103 103 0
47 20250314 194900 170965524 103 103 103 103 0
48 20250314 194800 170965524 103 103 103 103 0
49 20250314 194700 170965524 103 103 103 103 0
50 20250314 194600 170965524 103 103 103 103 0
51 20250314 194500 170965524 103 103 103 103 0
52 20250314 194400 170965524 103 103 103 103 0
53 20250314 194300 170965524 103 103 103 103 0
54 20250314 194200 170965524 103 103 103 103 0
55 20250314 194100 170965524 103 103 103 103 0
56 20250314 194000 170965524 103 103 103 103 0
57 20250314 193900 170965524 103 103 103 103 0
58 20250314 193800 170965524 103 103 103 103 0
59 20250314 193700 170965524 103 103 103 103 0
60 20250314 193600 170965524 103 103 103 103 0
61 20250314 193500 170965524 103 103 103 103 0
62 20250314 193400 170965524 103 103 103 103 30079
63 20250314 193300 170965524 103 103 103 103 0
64 20250314 193200 170965524 103 103 103 103 0
65 20250314 193100 170965524 103 103 103 103 0
66 20250314 193000 170965524 103 103 103 103 0
67 20250314 192900 170965524 103 103 103 103 0
68 20250314 192800 170965524 103 103 103 103 0
69 20250314 192700 170965524 103 103 103 103 0
70 20250314 192600 170965524 103 103 103 103 0
71 20250314 192500 170965524 103 103 103 103 0
72 20250314 192400 170965524 103 103 103 103 0
73 20250314 192300 170965524 103 103 103 103 0
74 20250314 192200 170965524 103 103 103 103 0
75 20250314 192100 170965524 103 103 103 103 0
76 20250314 192000 170965524 103 103 103 103 0
77 20250314 191900 170965524 103 103 103 103 0
78 20250314 191800 170965524 103 103 103 103 0
79 20250314 191700 170965524 103 103 103 103 0
80 20250314 191600 170965524 103 103 103 103 0
81 20250314 191500 170965524 103 103 103 103 0
82 20250314 191400 170965524 103 103 103 103 0
83 20250314 191300 170965524 103 103 103 103 0
84 20250314 191200 170965524 103 103 103 103 0
85 20250314 191100 170965524 103 103 103 103 0
86 20250314 191000 170965524 103 103 103 103 0
87 20250314 190900 170965524 103 103 103 103 0
88 20250314 190800 170965524 103 103 103 103 0
89 20250314 190700 170965524 103 103 103 103 0
90 20250314 190600 170965524 103 103 103 103 0
91 20250314 190500 170965524 103 103 103 103 0
92 20250314 190400 170965524 103 103 103 103 30079
93 20250314 190300 170965524 103 103 103 103 0
94 20250314 190200 170965524 103 103 103 103 0
95 20250314 190100 170965524 103 103 103 103 0
96 20250314 190000 170965524 103 103 103 103 0
97 20250314 185900 170965524 103 103 103 103 0
98 20250314 185800 170965524 103 103 103 103 0
99 20250314 185700 170965524 103 103 103 103 0
100 20250314 185600 170965524 103 103 103 103 0
101 20250314 185500 170965524 103 103 103 103 0
102 20250314 185400 170965524 103 103 103 103 0
103 20250314 185300 170965524 103 103 103 103 0
104 20250314 185200 170965524 103 103 103 103 0
105 20250314 185100 170965524 103 103 103 103 0
106 20250314 185000 170965524 103 103 103 103 0
107 20250314 184900 170965524 103 103 103 103 0
108 20250314 184800 170965524 103 103 103 103 0
109 20250314 184700 170965524 103 103 103 103 0
110 20250314 184600 170965524 103 103 103 103 0
111 20250314 184500 170965524 103 103 103 103 0
112 20250314 184400 170965524 103 103 103 103 0
113 20250314 184300 170965524 103 103 103 103 0
114 20250314 184200 170965524 103 103 103 103 0
115 20250314 184100 170965524 103 103 103 103 0
116 20250314 184000 170965524 103 103 103 103 0
117 20250314 183900 170965524 103 103 103 103 0
118 20250314 183800 170965524 103 103 103 103 0
119 20250314 183700 170965524 103 103 103 103 0
120 20250314 183600 170965524 103 103 103 103 0
121 20250314 183500 170965524 103 103 103 103 0
122 20250314 183400 170965524 103 103 103 103 30079
123 20250314 183300 170965524 103 103 103 103 0
124 20250314 183200 170965524 103 103 103 103 0
125 20250314 183100 170965524 103 103 103 103 0
126 20250314 183000 170965524 103 103 103 103 0
127 20250314 182900 170965524 103 103 103 103 0
128 20250314 182800 170965524 103 103 103 103 0
129 20250314 182700 170965524 103 103 103 103 0
130 20250314 182600 170965524 103 103 103 103 0
131 20250314 182500 170965524 103 103 103 103 0
132 20250314 182400 170965524 103 103 103 103 0
133 20250314 182300 170965524 103 103 103 103 0
134 20250314 182200 170965524 103 103 103 103 0
135 20250314 182100 170965524 103 103 103 103 0
136 20250314 182000 170965524 103 103 103 103 0
137 20250314 181900 170965524 103 103 103 103 0
138 20250314 181800 170965524 103 103 103 103 0
139 20250314 181700 170965524 103 103 103 103 0
140 20250314 181600 170965524 103 103 103 103 0
141 20250314 181500 170965524 103 103 103 103 0
142 20250314 181400 170965524 103 103 103 103 0
143 20250314 181300 170965524 103 103 103 103 0
144 20250314 181200 170965524 103 103 103 103 0
145 20250314 181100 170965524 103 103 103 103 0
146 20250314 181000 170965524 103 103 103 103 0
147 20250314 180900 170965524 103 103 103 103 0
148 20250314 180800 170965524 103 103 103 103 0
149 20250314 180700 170965524 103 103 103 103 0
150 20250314 180600 170965524 103 103 103 103 0
151 20250314 180500 170965524 103 103 103 103 0
152 20250314 180400 170965524 103 103 103 103 30079
153 20250314 180300 170965524 103 103 103 103 0
154 20250314 180200 170965524 103 103 103 103 0
155 20250314 180100 170965524 103 103 103 103 0
156 20250314 180000 170965524 103 103 103 103 0
157 20250314 175900 170965524 103 103 103 103 0
158 20250314 175800 170965524 103 103 103 103 0
159 20250314 175700 170965524 103 103 103 103 0
160 20250314 175600 170965524 103 103 103 103 0
161 20250314 175500 170965524 103 103 103 103 0
162 20250314 175400 170965524 103 103 103 103 0
163 20250314 175300 170965524 103 103 103 103 0
164 20250314 175200 170965524 103 103 103 103 0
165 20250314 175100 170965524 103 103 103 103 0
166 20250314 175000 170965524 103 103 103 103 0
167 20250314 174900 170965524 103 103 103 103 0
168 20250314 174800 170965524 103 103 103 103 0
169 20250314 174700 170965524 103 103 103 103 0
170 20250314 174600 170965524 103 103 103 103 0
171 20250314 174500 170965524 103 103 103 103 0
172 20250314 174400 170965524 103 103 103 103 0
173 20250314 174300 170965524 103 103 103 103 0
174 20250314 174200 170965524 103 103 103 103 0
175 20250314 174100 170965524 103 103 103 103 0
176 20250314 174000 170965524 103 103 103 103 0
177 20250314 173900 170965524 103 103 103 103 0
178 20250314 173800 170965524 103 103 103 103 0
179 20250314 173700 170965524 103 103 103 103 0
180 20250314 173600 170965524 103 103 103 103 0
181 20250314 173500 170965524 103 103 103 103 0
182 20250314 173400 170965524 103 103 103 103 30079
183 20250314 173300 170965524 103 103 103 103 0
184 20250314 173200 170965524 103 103 103 103 0
185 20250314 173100 170965524 103 103 103 103 0
186 20250314 173000 170965524 103 103 103 103 0
187 20250314 172900 170965524 103 103 103 103 0
188 20250314 172800 170965524 103 103 103 103 0
189 20250314 172700 170965524 103 103 103 103 0
190 20250314 172600 170965524 103 103 103 103 0
191 20250314 172500 170965524 103 103 103 103 0
192 20250314 172400 170965524 103 103 103 103 0
193 20250314 172300 170965524 103 103 103 103 0
194 20250314 172200 170965524 103 103 103 103 0
195 20250314 172100 170965524 103 103 103 103 0
196 20250314 172000 170965524 103 103 103 103 0
197 20250314 171900 170965524 103 103 103 103 0
198 20250314 171800 170965524 103 103 103 103 0
199 20250314 171700 170965524 103 103 103 103 0
200 20250314 171600 170965524 103 103 103 103 0
201 20250314 171500 170965524 103 103 103 103 0
202 20250314 171400 170965524 103 103 103 103 0
203 20250314 171300 170965524 103 103 103 103 0
204 20250314 171200 170965524 103 103 103 103 0
205 20250314 171100 170965524 103 103 103 103 0
206 20250314 171000 170965524 103 103 103 103 0
207 20250314 170900 170965524 103 103 103 103 0
208 20250314 170800 170965524 103 103 103 103 0
209 20250314 170700 170965524 103 103 103 103 0
210 20250314 170600 170965524 103 103 103 103 0
211 20250314 170500 170965524 103 103 103 103 0
212 20250314 170400 170965524 103 103 103 103 30079
213 20250314 170300 170965524 103 103 103 103 0
214 20250314 170200 170965524 103 103 103 103 0
215 20250314 170100 170965524 103 103 103 103 0
216 20250314 170000 170965524 103 103 103 103 0
217 20250314 165900 170965524 103 103 103 103 0
218 20250314 165800 170965524 103 103 103 103 0
219 20250314 165700 170965524 103 103 103 103 0
220 20250314 165600 170965524 103 103 103 103 0
221 20250314 165500 170965524 103 103 103 103 0
222 20250314 165400 170965524 103 103 103 103 0
223 20250314 165300 170965524 103 103 103 103 0
224 20250314 165200 170965524 103 103 103 103 0
225 20250314 165100 170965524 103 103 103 103 0
226 20250314 165000 170965524 103 103 103 103 0
227 20250314 164900 170965524 103 103 103 103 0
228 20250314 164800 170965524 103 103 103 103 0
229 20250314 164700 170965524 103 103 103 103 0
230 20250314 164600 170965524 103 103 103 103 0
231 20250314 164500 170965524 103 103 103 103 0
232 20250314 164400 170965524 103 103 103 103 0
233 20250314 164300 170965524 103 103 103 103 0
234 20250314 164200 170965524 103 103 103 103 0
235 20250314 164100 170965524 103 103 103 103 0
236 20250314 164000 170965524 103 103 103 103 0
237 20250314 163900 170965524 103 103 103 103 0
238 20250314 163800 170965524 103 103 103 103 0
239 20250314 163700 170965524 103 103 103 103 0
240 20250314 163600 170965524 103 103 103 103 0
241 20250314 163500 170965524 103 103 103 103 0
242 20250314 163400 170965524 103 103 103 103 30079
243 20250314 163300 170965524 103 103 103 103 0
244 20250314 163200 170965524 103 103 103 103 0
245 20250314 163100 170965524 103 103 103 103 0
246 20250314 163000 170965524 103 103 103 103 0
247 20250314 162900 170965524 103 103 103 103 0
248 20250314 162800 170965524 103 103 103 103 0
249 20250314 162700 170965524 103 103 103 103 0
250 20250314 162600 170965524 103 103 103 103 0
251 20250314 162500 170965524 103 103 103 103 0
252 20250314 162400 170965524 103 103 103 103 0
253 20250314 162300 170965524 103 103 103 103 0
254 20250314 162200 170965524 103 103 103 103 0
255 20250314 162100 170965524 103 103 103 103 0
256 20250314 162000 170965524 103 103 103 103 0
257 20250314 161900 170965524 103 103 103 103 0
258 20250314 161800 170965524 103 103 103 103 0
259 20250314 161700 170965524 103 103 103 103 0
260 20250314 161600 170965524 103 103 103 103 0
261 20250314 161500 170965524 103 103 103 103 0
262 20250314 161400 170965524 103 103 103 103 0
263 20250314 161300 170965524 103 103 103 103 0
264 20250314 161200 170965524 103 103 103 103 0
265 20250314 161100 170965524 103 103 103 103 0
266 20250314 161000 170965524 103 103 103 103 0
267 20250314 160900 170965524 103 103 103 103 0
268 20250314 160800 170965524 103 103 103 103 0
269 20250314 160700 170965524 103 103 103 103 0
270 20250314 160600 170965524 103 103 103 103 0
271 20250314 160500 170965524 103 103 103 103 0
272 20250314 160400 170965524 103 103 103 103 30079
273 20250314 160300 170965524 103 103 103 103 0
274 20250314 160200 170965524 103 103 103 103 0
275 20250314 160100 170965524 103 103 103 103 0
276 20250314 160000 170965524 103 103 103 103 0
277 20250314 155900 170965524 103 103 103 103 0
278 20250314 155800 170965524 103 103 103 103 0
279 20250314 155700 170965524 103 103 103 103 0
280 20250314 155600 170965524 103 103 103 103 0
281 20250314 155500 170965524 103 103 103 103 0
282 20250314 155400 170965524 103 103 103 103 0
283 20250314 155300 170965524 103 103 103 103 0
284 20250314 155200 170965524 103 103 103 103 0
285 20250314 155100 170965524 103 103 103 103 0
286 20250314 155000 170965524 103 103 103 103 0
287 20250314 154900 170965524 103 103 103 103 0
288 20250314 154800 170965524 103 103 103 103 0
289 20250314 154700 170965524 103 103 103 103 0
290 20250314 154600 170965524 103 103 103 103 0
291 20250314 154500 170965524 103 103 103 103 0
292 20250314 154400 170965524 103 103 103 103 0
293 20250314 154300 170965524 103 103 103 103 0
294 20250314 154200 170965524 103 103 103 103 0
295 20250314 154100 170965524 103 103 103 103 0
296 20250314 154000 170965524 103 103 103 103 0
297 20250314 153900 170965524 103 103 103 103 0
298 20250314 153800 170965524 103 103 103 103 0
299 20250314 153700 170965524 103 103 103 103 0
300 20250314 153600 170965524 103 103 103 103 0
301 20250314 153500 170965524 103 103 103 103 0
302 20250314 153400 170965524 103 103 103 103 30079
303 20250314 153300 170965524 103 103 103 103 0
304 20250314 153200 170965524 103 103 103 103 0
305 20250314 153100 170965524 103 103 103 103 0
306 20250314 153000 170965524 103 103 103 103 30079
307 20250314 152900 167867387 103 103 103 103 0
308 20250314 152800 167867387 103 103 103 103 0
309 20250314 152700 167867387 103 103 103 103 0
310 20250314 152600 167867387 103 103 103 103 0
311 20250314 152500 167867387 103 103 103 103 0
312 20250314 152400 167867387 103 103 103 103 0
313 20250314 152300 167867387 103 103 103 103 0
314 20250314 152200 167867387 103 103 103 103 0
315 20250314 152100 167867387 103 103 103 103 0
316 20250314 152000 167867387 103 103 103 103 0
317 20250314 151900 167867387 103 103 103 103 10000
318 20250314 151800 166837387 103 104 104 103 1026
319 20250314 151700 166731110 103 103 103 103 10000
320 20250314 151600 165701110 104 104 104 104 4008
321 20250314 151500 165284278 104 104 104 103 49834
322 20250314 151400 160101592 104 103 104 103 656
323 20250314 151300 160033923 104 104 104 104 0
324 20250314 151200 160033923 104 104 104 104 0
325 20250314 151100 160033923 104 104 104 104 0
326 20250314 151000 160033923 104 104 104 104 0
327 20250314 150900 160033923 104 104 104 104 0
328 20250314 150800 160033923 104 104 104 104 8
329 20250314 150700 160033091 104 104 104 104 4996
330 20250314 150600 159513507 103 104 104 103 6287
331 20250314 150500 158860360 104 104 104 104 0
332 20250314 150400 158860360 104 104 104 104 0
333 20250314 150300 158860360 104 104 104 104 0
334 20250314 150200 158860360 104 104 104 104 0
335 20250314 150100 158860360 104 104 104 104 0
336 20250314 150000 158860360 104 104 104 104 505
337 20250314 145900 158807840 104 103 104 103 4705
338 20250314 145800 158323205 103 104 104 103 151
339 20250314 145700 158307551 104 103 104 103 86
340 20250314 145600 158298667 104 104 104 104 4548
341 20250314 145500 157825675 103 103 103 103 3558
342 20250314 145400 157459201 104 104 104 104 1
343 20250314 145300 157459097 104 104 104 104 187
344 20250314 145200 157439649 103 103 103 103 0
345 20250314 145100 157439649 103 103 103 103 0
346 20250314 145000 157439649 103 103 103 103 0
347 20250314 144900 157439649 103 103 103 103 310
348 20250314 144800 157407719 103 103 103 103 0
349 20250314 144700 157407719 103 103 103 103 24355
350 20250314 144600 154899154 103 103 103 103 0
351 20250314 144500 154899154 103 103 103 103 0
352 20250314 144400 154899154 103 103 103 103 0
353 20250314 144300 154899154 103 103 103 103 0
354 20250314 144200 154899154 103 103 103 103 0
355 20250314 144100 154899154 103 103 103 103 0
356 20250314 144000 154899154 103 103 103 103 0
357 20250314 143900 154899154 103 103 103 103 0
358 20250314 143800 154899154 103 103 103 103 0
359 20250314 143700 154899154 103 103 103 103 0
360 20250314 143600 154899154 103 103 103 103 0
361 20250314 143500 154899154 103 103 103 103 0
362 20250314 143400 154899154 103 103 103 103 0
363 20250314 143300 154899154 103 103 103 103 0
364 20250314 143200 154899154 103 103 103 103 0
365 20250314 143100 154899154 103 103 103 103 0
366 20250314 143000 154899154 103 103 103 103 73
367 20250314 142900 154891635 104 104 104 104 0
368 20250314 142800 154891635 104 104 104 104 500
369 20250314 142700 154839635 103 103 103 103 0
370 20250314 142600 154839635 103 103 103 103 200
371 20250314 142500 154819035 103 103 103 103 100
372 20250314 142400 154808735 104 104 104 104 37
373 20250314 142300 154804887 104 104 104 104 0
374 20250314 142200 154804887 104 104 104 104 40
375 20250314 142100 154800727 104 104 104 104 0
376 20250314 142000 154800727 104 104 104 104 3
377 20250314 141900 154800415 104 104 104 104 0
378 20250314 141800 154800415 104 104 104 104 0
379 20250314 141700 154800415 104 104 104 104 632
380 20250314 141600 154734687 103 103 103 103 1
381 20250314 141500 154734584 104 104 104 104 1
382 20250314 141400 154734480 104 104 104 104 0
383 20250314 141300 154734480 104 104 104 104 39
384 20250314 141200 154730424 104 104 104 104 0
385 20250314 141100 154730424 104 104 104 104 0
386 20250314 141000 154730424 104 104 104 104 2
387 20250314 140900 154730216 104 104 104 104 0
388 20250314 140800 154730216 104 104 104 104 0
389 20250314 140700 154730216 104 104 104 103 2616
390 20250314 140600 154460688 103 103 103 103 38000
391 20250314 140500 150546688 103 103 103 103 0
392 20250314 140400 150546688 103 103 103 103 10000
393 20250314 140300 149516688 103 103 103 103 0
394 20250314 140200 149516688 103 103 103 103 10000
395 20250314 140100 148486688 103 103 103 103 0
396 20250314 140000 148486688 103 103 103 103 0
397 20250314 135900 148486688 103 103 103 103 26
398 20250314 135800 148484010 104 104 104 104 0
399 20250314 135700 148484010 104 104 104 104 0
400 20250314 135600 148484010 104 104 104 104 0
401 20250314 135500 148484010 104 104 104 104 0
402 20250314 135400 148484010 104 104 104 104 0
403 20250314 135300 148484010 104 104 104 104 0
404 20250314 135200 148484010 104 104 104 104 0
405 20250314 135100 148484010 104 104 104 104 14
406 20250314 135000 148482554 104 104 104 104 34
407 20250314 134900 148479018 104 104 104 104 0
408 20250314 134800 148479018 104 104 104 104 7
409 20250314 134700 148478290 103 103 103 103 2000
410 20250314 134600 148272290 104 104 104 104 0
411 20250314 134500 148272290 104 104 104 104 0
412 20250314 134400 148272290 104 104 104 104 32
413 20250314 134300 148268962 104 104 104 104 0
414 20250314 134200 148268962 104 104 104 104 0
415 20250314 134100 148268962 104 104 104 104 0
416 20250314 134000 148268962 104 104 104 104 0
417 20250314 133900 148268962 104 104 104 104 2000
418 20250314 133800 148060962 104 104 104 104 1
419 20250314 133700 148060858 103 103 103 103 0
420 20250314 133600 148060858 103 104 104 103 640
421 20250314 133500 147994338 103 103 103 103 0
422 20250314 133400 147994338 103 103 103 103 583
423 20250314 133300 147934289 104 104 104 104 0
424 20250314 133200 147934289 104 104 104 104 0
425 20250314 133100 147934289 104 104 104 104 502
426 20250314 133000 147882081 103 103 103 103 0
427 20250314 132900 147882081 103 103 103 103 444
428 20250314 132800 147836349 104 104 104 104 0
429 20250314 132700 147836349 104 103 104 103 30451
430 20250314 132600 144699445 104 104 104 104 0
431 20250314 132500 144699445 104 104 104 104 1
432 20250314 132400 144699341 104 104 104 104 0
433 20250314 132300 144699341 104 104 104 104 0
434 20250314 132200 144699341 104 104 104 104 0
435 20250314 132100 144699341 104 103 104 103 685
436 20250314 132000 144628203 104 104 104 104 0
437 20250314 131900 144628203 104 104 104 104 0
438 20250314 131800 144628203 104 104 104 104 0
439 20250314 131700 144628203 104 104 104 104 29
440 20250314 131600 144625187 104 104 104 104 0
441 20250314 131500 144625187 104 104 104 104 1
442 20250314 131400 144625083 104 104 104 104 0
443 20250314 131300 144625083 104 104 104 103 400538
444 20250314 131200 103369131 104 104 104 104 0
445 20250314 131100 103369131 104 104 104 104 0
446 20250314 131000 103369131 104 104 104 104 0
447 20250314 130900 103369131 104 104 104 104 0
448 20250314 130800 103369131 104 104 104 104 18
449 20250314 130700 103367259 104 104 104 104 0
450 20250314 130600 103367259 104 104 104 104 0
451 20250314 130500 103367259 104 104 104 104 0
452 20250314 130400 103367259 104 104 104 104 100
453 20250314 130300 103356859 104 104 104 104 0
454 20250314 130200 103356859 104 104 104 104 0
455 20250314 130100 103356859 104 104 104 104 0
456 20250314 130000 103356859 104 104 104 104 0
457 20250314 125900 103356859 104 104 104 104 0
458 20250314 125800 103356859 104 104 104 104 204
459 20250314 125700 103335643 104 104 104 104 1960
460 20250314 125600 103131803 103 103 103 103 0
461 20250314 125500 103131803 103 103 103 103 0
462 20250314 125400 103131803 103 103 103 103 0
463 20250314 125300 103131803 103 103 103 103 0
464 20250314 125200 103131803 103 103 103 103 0
465 20250314 125100 103131803 103 103 103 103 3
466 20250314 125000 103131494 103 103 103 103 0
467 20250314 124900 103131494 103 103 103 103 0
468 20250314 124800 103131494 103 103 103 103 0
469 20250314 124700 103131494 103 103 103 103 12000
470 20250314 124600 101895494 104 104 104 104 0
471 20250314 124500 101895494 104 104 104 104 0
472 20250314 124400 101895494 104 104 104 104 0
473 20250314 124300 101895494 104 104 104 104 0
474 20250314 124200 101895494 104 104 104 104 0
475 20250314 124100 101895494 104 104 104 104 0
476 20250314 124000 101895494 104 104 104 104 108
477 20250314 123900 101884262 104 104 104 104 0
478 20250314 123800 101884262 104 104 104 104 0
479 20250314 123700 101884262 104 104 104 104 0
480 20250314 123600 101884262 104 104 104 104 0
481 20250314 123500 101884262 104 104 104 104 0
482 20250314 123400 101884262 104 104 104 104 0
483 20250314 123300 101884262 104 104 104 104 0
484 20250314 123200 101884262 104 104 104 104 0
485 20250314 123100 101884262 104 104 104 104 1020
486 20250314 123000 101778182 104 104 104 104 0
487 20250314 122900 101778182 104 104 104 104 1000
488 20250314 122800 101674182 103 103 103 103 0
489 20250314 122700 101674182 103 103 103 103 200
490 20250314 122600 101653582 104 104 104 104 0
491 20250314 122500 101653582 104 104 104 104 0
492 20250314 122400 101653582 104 104 104 104 0
493 20250314 122300 101653582 104 104 104 104 0
494 20250314 122200 101653582 104 104 104 104 0
495 20250314 122100 101653582 104 104 104 104 1
496 20250314 122000 101653478 104 104 104 104 0
497 20250314 121900 101653478 104 104 104 104 0
498 20250314 121800 101653478 104 104 104 104 12180
499 20250314 121700 100386758 104 104 104 104 3500
500 20250314 121600 100022758 104 104 104 104 0
501 20250314 121500 100022758 104 104 104 104 49
502 20250314 121400 100017662 103 103 103 103 0
503 20250314 121300 100017662 103 103 103 103 0
504 20250314 121200 100017662 103 103 103 103 0
505 20250314 121100 100017662 103 103 103 103 0
506 20250314 121000 100017662 103 103 103 103 0
507 20250314 120900 100017662 103 103 103 103 0
508 20250314 120800 100017662 103 103 103 103 5
509 20250314 120700 100017147 104 104 104 104 0
510 20250314 120600 100017147 104 104 104 104 0
511 20250314 120500 100017147 104 104 104 104 0
512 20250314 120400 100017147 104 104 104 104 0
513 20250314 120300 100017147 104 104 104 104 118
514 20250314 120200 100004875 104 104 104 104 101
515 20250314 120100 99994371 104 104 104 104 4719
516 20250314 120000 99503595 104 104 104 104 2433
517 20250314 115900 99250563 104 104 104 104 0
518 20250314 115800 99250563 104 104 104 104 0
519 20250314 115700 99250563 104 104 104 104 0
520 20250314 115600 99250563 104 104 104 104 0
521 20250314 115500 99250563 104 104 104 104 3151
522 20250314 115400 98922859 104 104 104 104 0
523 20250314 115300 98922859 104 104 104 104 0
524 20250314 115200 98922859 104 104 104 104 0
525 20250314 115100 98922859 104 104 104 104 0
526 20250314 115000 98922859 104 104 104 104 0
527 20250314 114900 98922859 104 104 104 104 34
528 20250314 114800 98919323 105 105 105 105 0
529 20250314 114700 98919323 105 105 105 105 0
530 20250314 114600 98919323 105 105 105 105 0
531 20250314 114500 98919323 105 105 105 105 0
532 20250314 114400 98919323 105 105 105 105 3
533 20250314 114300 98919008 105 105 105 105 0
534 20250314 114200 98919008 105 105 105 105 0
535 20250314 114100 98919008 105 105 105 105 0
536 20250314 114000 98919008 105 105 105 105 0
537 20250314 113900 98919008 105 105 105 105 1
538 20250314 113800 98918903 104 104 104 104 0
539 20250314 113700 98918903 104 104 104 104 0
540 20250314 113600 98918903 104 104 104 104 0
541 20250314 113500 98918903 104 104 104 104 0
542 20250314 113400 98918903 104 104 104 104 0
543 20250314 113300 98918903 104 104 104 104 1788
544 20250314 113200 98732951 105 105 105 105 0
545 20250314 113100 98732951 105 105 105 105 7
546 20250314 113000 98732216 105 105 105 105 0
547 20250314 112900 98732216 105 105 105 105 1
548 20250314 112800 98732111 104 104 104 104 0
549 20250314 112700 98732111 104 104 104 104 0
550 20250314 112600 98732111 104 104 104 104 0
551 20250314 112500 98732111 104 104 104 104 5
552 20250314 112400 98731591 104 104 104 104 0
553 20250314 112300 98731591 104 105 105 104 638
554 20250314 112200 98665237 104 104 104 104 0
555 20250314 112100 98665237 104 105 105 104 5279
556 20250314 112000 98116184 105 105 105 105 0
557 20250314 111900 98116184 105 105 105 105 0
558 20250314 111800 98116184 105 105 105 105 0
559 20250314 111700 98116184 105 105 105 105 5
560 20250314 111600 98115659 105 105 105 105 0
561 20250314 111500 98115659 105 105 105 105 1
562 20250314 111400 98115554 104 104 104 104 0
563 20250314 111300 98115554 104 104 104 104 50
564 20250314 111200 98110354 104 104 104 104 16000
565 20250314 111100 96446354 104 104 104 104 0
566 20250314 111000 96446354 104 104 104 104 4
567 20250314 110900 96445938 104 104 104 104 1000
568 20250314 110800 96341938 104 104 104 104 0
569 20250314 110700 96341938 104 104 104 104 11111
570 20250314 110600 95186394 104 104 104 104 0
571 20250314 110500 95186394 104 104 104 104 2590
572 20250314 110400 94917034 105 105 105 105 0
573 20250314 110300 94917034 105 105 105 105 0
574 20250314 110200 94917034 105 105 105 105 0
575 20250314 110100 94917034 105 105 105 105 1
576 20250314 110000 94916929 105 105 105 105 0
577 20250314 105900 94916929 105 105 105 105 0
578 20250314 105800 94916929 105 105 105 105 0
579 20250314 105700 94916929 105 105 105 105 0
580 20250314 105600 94916929 105 105 105 105 0
581 20250314 105500 94916929 105 105 105 105 0
582 20250314 105400 94916929 105 105 105 105 1
583 20250314 105300 94916824 105 105 105 105 0
584 20250314 105200 94916824 105 105 105 105 0
585 20250314 105100 94916824 105 105 105 105 14
586 20250314 105000 94915354 104 104 104 104 20000
587 20250314 104900 92835354 104 105 105 104 2500
588 20250314 104800 92573354 105 105 105 105 10000
589 20250314 104700 91523354 104 104 104 104 100
590 20250314 104600 91512954 104 104 104 104 0
591 20250314 104500 91512954 104 104 104 104 0
592 20250314 104400 91512954 104 104 104 104 0
593 20250314 104300 91512954 104 104 104 104 0
594 20250314 104200 91512954 104 104 104 104 0
595 20250314 104100 91512954 104 104 104 104 0
596 20250314 104000 91512954 104 104 104 104 1865
597 20250314 103900 91318994 104 104 104 104 0
598 20250314 103800 91318994 104 104 104 104 0
599 20250314 103700 91318994 104 104 104 104 0
600 20250314 103600 91318994 104 104 104 104 6000
601 20250314 103500 90694994 105 105 105 105 0
602 20250314 103400 90694994 105 105 105 105 0
603 20250314 103300 90694994 105 105 105 105 0
604 20250314 103200 90694994 105 105 105 105 50
605 20250314 103100 90689744 105 104 105 104 2742
606 20250314 103000 90404565 104 104 104 104 97
607 20250314 102900 90394477 104 104 104 104 17172
608 20250314 102800 88608589 105 105 105 105 0
609 20250314 102700 88608589 105 105 105 105 0
610 20250314 102600 88608589 105 105 105 105 0
611 20250314 102500 88608589 105 105 105 105 0
612 20250314 102400 88608589 105 105 105 105 0
613 20250314 102300 88608589 105 105 105 105 0
614 20250314 102200 88608589 105 105 105 105 10
615 20250314 102100 88607539 104 104 104 104 12178
616 20250314 102000 87341027 104 104 104 104 0
617 20250314 101900 87341027 104 104 104 104 1877
618 20250314 101800 87145819 104 104 104 104 310
619 20250314 101700 87113579 104 104 104 104 0
620 20250314 101600 87113579 104 104 104 104 0
621 20250314 101500 87113579 104 104 104 104 0
622 20250314 101400 87113579 104 104 104 104 18334
623 20250314 101300 85206843 105 105 105 105 0
624 20250314 101200 85206843 105 105 105 105 1
625 20250314 101100 85206738 105 105 105 105 231
626 20250314 101000 85182483 105 105 105 105 0
627 20250314 100900 85182483 105 105 105 105 0
628 20250314 100800 85182483 105 105 105 105 0
629 20250314 100700 85182483 105 105 105 105 0
630 20250314 100600 85182483 105 105 105 105 10000
631 20250314 100500 84132483 105 105 105 105 0
632 20250314 100400 84132483 105 105 105 105 0
633 20250314 100300 84132483 105 105 105 105 6
634 20250314 100200 84131853 105 105 105 105 0
635 20250314 100100 84131853 105 105 105 105 0
636 20250314 100000 84131853 105 105 105 105 0
637 20250314 095900 84131853 105 105 105 105 34
638 20250314 095800 84128283 104 104 104 104 0
639 20250314 095700 84128283 104 104 104 104 0
640 20250314 095600 84128283 104 104 104 104 1000
641 20250314 095500 84024283 104 104 104 104 0
642 20250314 095400 84024283 104 104 104 104 0
643 20250314 095300 84024283 104 104 104 104 10
644 20250314 095200 84023243 105 104 105 104 39706
645 20250314 095100 79893319 104 104 104 104 3024
646 20250314 095000 79578823 104 104 104 104 1016
647 20250314 094900 79473159 104 104 104 104 0
648 20250314 094800 79473159 104 104 104 104 0
649 20250314 094700 79473159 104 104 104 104 0
650 20250314 094600 79473159 104 104 104 104 4
651 20250314 094500 79472743 104 104 104 104 1006
652 20250314 094400 79368119 103 104 104 103 315878
653 20250314 094300 46545378 103 103 103 103 100
654 20250314 094200 46535078 103 103 103 103 200
655 20250314 094100 46514478 103 103 103 103 31
656 20250314 094000 46511285 103 103 103 103 0
657 20250314 093900 46511285 103 103 103 103 300
658 20250314 093800 46480385 103 103 103 103 1
659 20250314 093700 46480282 103 104 104 103 112
660 20250314 093600 46468735 103 103 103 103 0
661 20250314 093500 46468735 103 103 103 103 48388
662 20250314 093400 41484771 103 103 103 103 11
663 20250314 093300 41483638 104 103 104 103 548
664 20250314 093200 41427193 103 103 103 103 0
665 20250314 093100 41427193 103 103 103 103 21
666 20250314 093000 41425030 104 104 104 104 158922
667 20250314 092900 24897142 104 104 104 104 126451
668 20250314 092800 11746238 105 105 105 105 0
669 20250314 092700 11746238 105 105 105 105 0
670 20250314 092600 11746238 105 104 105 104 15849
671 20250314 092500 10097558 105 105 105 105 46
672 20250314 092400 10092728 105 105 105 105 0
673 20250314 092300 10092728 105 105 105 105 9207
674 20250314 092200 9125993 105 105 105 105 0
675 20250314 092100 9125993 105 105 105 105 0
676 20250314 092000 9125993 105 105 105 105 0
677 20250314 091900 9125993 105 105 105 105 4
678 20250314 091800 9125573 105 105 105 105 0
679 20250314 091700 9125573 105 105 105 105 82
680 20250314 091600 9116963 104 104 104 104 0
681 20250314 091500 9116963 104 104 104 104 678
682 20250314 091400 9046451 105 105 105 105 70
683 20250314 091300 9039101 104 104 104 104 513
684 20250314 091200 8985749 104 105 105 104 8003
685 20250314 091100 8153434 105 105 105 105 0
686 20250314 091000 8153434 105 105 105 105 0
687 20250314 090900 8153434 105 105 105 105 0
688 20250314 090800 8153434 105 104 105 104 10707
689 20250314 090700 7039801 104 104 104 104 0
690 20250314 090600 7039801 104 104 104 104 814
691 20250314 090500 6955145 104 104 104 104 0
692 20250314 090400 6955145 104 104 104 104 42
693 20250314 090300 6950777 104 105 105 104 40014
694 20250314 090200 2789320 105 105 105 105 40
695 20250314 090100 2785120 104 104 104 104 6039
696 20250314 090000 2157064 104 104 104 104 20741