ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

697
169670/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,697 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,203500,232570,11670,11670,11670,11670,4
20250314,203400,232570,11670,11670,11670,11670,0
20250314,203300,232570,11670,11670,11670,11670,0
20250314,203200,232570,11670,11670,11670,11670,0
20250314,203100,232570,11670,11670,11670,11670,0
20250314,203000,232570,11670,11670,11670,11670,0
20250314,202900,232570,11670,11670,11670,11670,0
20250314,202800,232570,11670,11670,11670,11670,0
20250314,202700,232570,11670,11670,11670,11670,0
20250314,202600,232570,11670,11670,11670,11670,0
20250314,202500,232570,11670,11670,11670,11670,0
20250314,202400,232570,11670,11670,11670,11670,0
20250314,202300,232570,11670,11670,11670,11670,0
20250314,202200,232570,11670,11670,11670,11670,0
20250314,202100,232570,11670,11670,11670,11670,0
20250314,202000,232570,11670,11670,11670,11670,0
20250314,201900,232570,11670,11670,11670,11670,0
20250314,201800,232570,11670,11670,11670,11670,0
20250314,201700,232570,11670,11670,11670,11670,0
20250314,201600,232570,11670,11670,11670,11670,0
20250314,201500,232570,11670,11670,11670,11670,0
20250314,201400,232570,11670,11670,11670,11670,0
20250314,201300,232570,11670,11670,11670,11670,0
20250314,201200,232570,11670,11670,11670,11670,0
20250314,201100,232570,11670,11670,11670,11670,0
20250314,201000,232570,11670,11670,11670,11670,0
20250314,200900,232570,11670,11670,11670,11670,0
20250314,200800,232570,11670,11670,11670,11670,0
20250314,200700,232570,11670,11670,11670,11670,0
20250314,200600,232570,11670,11670,11670,11670,0
20250314,200500,232570,11670,11670,11670,11670,4
20250314,200400,232570,11670,11670,11670,11670,0
20250314,200300,232570,11670,11670,11670,11670,0
20250314,200200,232570,11670,11670,11670,11670,0
20250314,200100,232570,11670,11670,11670,11670,0
20250314,200000,232570,11670,11670,11670,11670,0
20250314,195900,232570,11670,11670,11670,11670,0
20250314,195800,232570,11670,11670,11670,11670,0
20250314,195700,232570,11670,11670,11670,11670,0
20250314,195600,232570,11670,11670,11670,11670,0
20250314,195500,232570,11670,11670,11670,11670,0
20250314,195400,232570,11670,11670,11670,11670,0
20250314,195300,232570,11670,11670,11670,11670,0
20250314,195200,232570,11670,11670,11670,11670,0
20250314,195100,232570,11670,11670,11670,11670,0
20250314,195000,232570,11670,11670,11670,11670,0
20250314,194900,232570,11670,11670,11670,11670,0
20250314,194800,232570,11670,11670,11670,11670,0
20250314,194700,232570,11670,11670,11670,11670,0
20250314,194600,232570,11670,11670,11670,11670,0
20250314,194500,232570,11670,11670,11670,11670,0
20250314,194400,232570,11670,11670,11670,11670,0
20250314,194300,232570,11670,11670,11670,11670,0
20250314,194200,232570,11670,11670,11670,11670,0
20250314,194100,232570,11670,11670,11670,11670,0
20250314,194000,232570,11670,11670,11670,11670,0
20250314,193900,232570,11670,11670,11670,11670,0
20250314,193800,232570,11670,11670,11670,11670,0
20250314,193700,232570,11670,11670,11670,11670,0
20250314,193600,232570,11670,11670,11670,11670,0
20250314,193500,232570,11670,11670,11670,11670,4
20250314,193400,232570,11670,11670,11670,11670,0
20250314,193300,232570,11670,11670,11670,11670,0
20250314,193200,232570,11670,11670,11670,11670,0
20250314,193100,232570,11670,11670,11670,11670,0
20250314,193000,232570,11670,11670,11670,11670,0
20250314,192900,232570,11670,11670,11670,11670,0
20250314,192800,232570,11670,11670,11670,11670,0
20250314,192700,232570,11670,11670,11670,11670,0
20250314,192600,232570,11670,11670,11670,11670,0
20250314,192500,232570,11670,11670,11670,11670,0
20250314,192400,232570,11670,11670,11670,11670,0
20250314,192300,232570,11670,11670,11670,11670,0
20250314,192200,232570,11670,11670,11670,11670,0
20250314,192100,232570,11670,11670,11670,11670,0
20250314,192000,232570,11670,11670,11670,11670,0
20250314,191900,232570,11670,11670,11670,11670,0
20250314,191800,232570,11670,11670,11670,11670,0
20250314,191700,232570,11670,11670,11670,11670,0
20250314,191600,232570,11670,11670,11670,11670,0
20250314,191500,232570,11670,11670,11670,11670,0
20250314,191400,232570,11670,11670,11670,11670,0
20250314,191300,232570,11670,11670,11670,11670,0
20250314,191200,232570,11670,11670,11670,11670,0
20250314,191100,232570,11670,11670,11670,11670,0
20250314,191000,232570,11670,11670,11670,11670,0
20250314,190900,232570,11670,11670,11670,11670,0
20250314,190800,232570,11670,11670,11670,11670,0
20250314,190700,232570,11670,11670,11670,11670,0
20250314,190600,232570,11670,11670,11670,11670,0
20250314,190500,232570,11670,11670,11670,11670,4
20250314,190400,232570,11670,11670,11670,11670,0
20250314,190300,232570,11670,11670,11670,11670,0
20250314,190200,232570,11670,11670,11670,11670,0
20250314,190100,232570,11670,11670,11670,11670,0
20250314,190000,232570,11670,11670,11670,11670,0
20250314,185900,232570,11670,11670,11670,11670,0
20250314,185800,232570,11670,11670,11670,11670,0
20250314,185700,232570,11670,11670,11670,11670,0
20250314,185600,232570,11670,11670,11670,11670,0
20250314,185500,232570,11670,11670,11670,11670,0
20250314,185400,232570,11670,11670,11670,11670,0
20250314,185300,232570,11670,11670,11670,11670,0
20250314,185200,232570,11670,11670,11670,11670,0
20250314,185100,232570,11670,11670,11670,11670,0
20250314,185000,232570,11670,11670,11670,11670,0
20250314,184900,232570,11670,11670,11670,11670,0
20250314,184800,232570,11670,11670,11670,11670,0
20250314,184700,232570,11670,11670,11670,11670,0
20250314,184600,232570,11670,11670,11670,11670,0
20250314,184500,232570,11670,11670,11670,11670,0
20250314,184400,232570,11670,11670,11670,11670,0
20250314,184300,232570,11670,11670,11670,11670,0
20250314,184200,232570,11670,11670,11670,11670,0
20250314,184100,232570,11670,11670,11670,11670,0
20250314,184000,232570,11670,11670,11670,11670,0
20250314,183900,232570,11670,11670,11670,11670,0
20250314,183800,232570,11670,11670,11670,11670,0
20250314,183700,232570,11670,11670,11670,11670,0
20250314,183600,232570,11670,11670,11670,11670,0
20250314,183500,232570,11670,11670,11670,11670,4
20250314,183400,232570,11670,11670,11670,11670,0
20250314,183300,232570,11670,11670,11670,11670,0
20250314,183200,232570,11670,11670,11670,11670,0
20250314,183100,232570,11670,11670,11670,11670,0
20250314,183000,232570,11670,11670,11670,11670,0
20250314,182900,232570,11670,11670,11670,11670,0
20250314,182800,232570,11670,11670,11670,11670,0
20250314,182700,232570,11670,11670,11670,11670,0
20250314,182600,232570,11670,11670,11670,11670,0
20250314,182500,232570,11670,11670,11670,11670,0
20250314,182400,232570,11670,11670,11670,11670,0
20250314,182300,232570,11670,11670,11670,11670,0
20250314,182200,232570,11670,11670,11670,11670,0
20250314,182100,232570,11670,11670,11670,11670,0
20250314,182000,232570,11670,11670,11670,11670,0
20250314,181900,232570,11670,11670,11670,11670,0
20250314,181800,232570,11670,11670,11670,11670,0
20250314,181700,232570,11670,11670,11670,11670,0
20250314,181600,232570,11670,11670,11670,11670,0
20250314,181500,232570,11670,11670,11670,11670,0
20250314,181400,232570,11670,11670,11670,11670,0
20250314,181300,232570,11670,11670,11670,11670,0
20250314,181200,232570,11670,11670,11670,11670,0
20250314,181100,232570,11670,11670,11670,11670,0
20250314,181000,232570,11670,11670,11670,11670,0
20250314,180900,232570,11670,11670,11670,11670,0
20250314,180800,232570,11670,11670,11670,11670,0
20250314,180700,232570,11670,11670,11670,11670,0
20250314,180600,232570,11670,11670,11670,11670,0
20250314,180500,232570,11670,11670,11670,11670,4
20250314,180400,232570,11670,11670,11670,11670,0
20250314,180300,232570,11670,11670,11670,11670,0
20250314,180200,232570,11670,11670,11670,11670,0
20250314,180100,232570,11670,11670,11670,11670,0
20250314,180000,232570,11670,11670,11670,11670,0
20250314,175900,232570,11670,11670,11670,11670,0
20250314,175800,232570,11670,11670,11670,11670,0
20250314,175700,232570,11670,11670,11670,11670,0
20250314,175600,232570,11670,11670,11670,11670,0
20250314,175500,232570,11670,11670,11670,11670,0
20250314,175400,232570,11670,11670,11670,11670,0
20250314,175300,232570,11670,11670,11670,11670,0
20250314,175200,232570,11670,11670,11670,11670,0
20250314,175100,232570,11670,11670,11670,11670,0
20250314,175000,232570,11670,11670,11670,11670,0
20250314,174900,232570,11670,11670,11670,11670,0
20250314,174800,232570,11670,11670,11670,11670,0
20250314,174700,232570,11670,11670,11670,11670,0
20250314,174600,232570,11670,11670,11670,11670,0
20250314,174500,232570,11670,11670,11670,11670,0
20250314,174400,232570,11670,11670,11670,11670,0
20250314,174300,232570,11670,11670,11670,11670,0
20250314,174200,232570,11670,11670,11670,11670,0
20250314,174100,232570,11670,11670,11670,11670,0
20250314,174000,232570,11670,11670,11670,11670,0
20250314,173900,232570,11670,11670,11670,11670,0
20250314,173800,232570,11670,11670,11670,11670,0
20250314,173700,232570,11670,11670,11670,11670,0
20250314,173600,232570,11670,11670,11670,11670,0
20250314,173500,232570,11670,11670,11670,11670,4
20250314,173400,232570,11670,11670,11670,11670,0
20250314,173300,232570,11670,11670,11670,11670,0
20250314,173200,232570,11670,11670,11670,11670,0
20250314,173100,232570,11670,11670,11670,11670,0
20250314,173000,232570,11670,11670,11670,11670,0
20250314,172900,232570,11670,11670,11670,11670,0
20250314,172800,232570,11670,11670,11670,11670,0
20250314,172700,232570,11670,11670,11670,11670,0
20250314,172600,232570,11670,11670,11670,11670,0
20250314,172500,232570,11670,11670,11670,11670,0
20250314,172400,232570,11670,11670,11670,11670,0
20250314,172300,232570,11670,11670,11670,11670,0
20250314,172200,232570,11670,11670,11670,11670,0
20250314,172100,232570,11670,11670,11670,11670,0
20250314,172000,232570,11670,11670,11670,11670,0
20250314,171900,232570,11670,11670,11670,11670,0
20250314,171800,232570,11670,11670,11670,11670,0
20250314,171700,232570,11670,11670,11670,11670,0
20250314,171600,232570,11670,11670,11670,11670,0
20250314,171500,232570,11670,11670,11670,11670,0
20250314,171400,232570,11670,11670,11670,11670,0
20250314,171300,232570,11670,11670,11670,11670,0
20250314,171200,232570,11670,11670,11670,11670,0
20250314,171100,232570,11670,11670,11670,11670,0
20250314,171000,232570,11670,11670,11670,11670,0
20250314,170900,232570,11670,11670,11670,11670,0
20250314,170800,232570,11670,11670,11670,11670,0
20250314,170700,232570,11670,11670,11670,11670,0
20250314,170600,232570,11670,11670,11670,11670,0
20250314,170500,232570,11670,11670,11670,11670,4
20250314,170400,232570,11670,11670,11670,11670,0
20250314,170300,232570,11670,11670,11670,11670,0
20250314,170200,232570,11670,11670,11670,11670,0
20250314,170100,232570,11670,11670,11670,11670,0
20250314,170000,232570,11670,11670,11670,11670,0
20250314,165900,232570,11670,11670,11670,11670,0
20250314,165800,232570,11670,11670,11670,11670,0
20250314,165700,232570,11670,11670,11670,11670,0
20250314,165600,232570,11670,11670,11670,11670,0
20250314,165500,232570,11670,11670,11670,11670,0
20250314,165400,232570,11670,11670,11670,11670,0
20250314,165300,232570,11670,11670,11670,11670,0
20250314,165200,232570,11670,11670,11670,11670,0
20250314,165100,232570,11670,11670,11670,11670,0
20250314,165000,232570,11670,11670,11670,11670,0
20250314,164900,232570,11670,11670,11670,11670,0
20250314,164800,232570,11670,11670,11670,11670,0
20250314,164700,232570,11670,11670,11670,11670,0
20250314,164600,232570,11670,11670,11670,11670,0
20250314,164500,232570,11670,11670,11670,11670,0
20250314,164400,232570,11670,11670,11670,11670,0
20250314,164300,232570,11670,11670,11670,11670,0
20250314,164200,232570,11670,11670,11670,11670,0
20250314,164100,232570,11670,11670,11670,11670,0
20250314,164000,232570,11670,11670,11670,11670,0
20250314,163900,232570,11670,11670,11670,11670,0
20250314,163800,232570,11670,11670,11670,11670,0
20250314,163700,232570,11670,11670,11670,11670,0
20250314,163600,232570,11670,11670,11670,11670,0
20250314,163500,232570,11670,11670,11670,11670,4
20250314,163400,232570,11670,11670,11670,11670,0
20250314,163300,232570,11670,11670,11670,11670,0
20250314,163200,232570,11670,11670,11670,11670,0
20250314,163100,232570,11670,11670,11670,11670,0
20250314,163000,232570,11670,11670,11670,11670,0
20250314,162900,232570,11670,11670,11670,11670,0
20250314,162800,232570,11670,11670,11670,11670,0
20250314,162700,232570,11670,11670,11670,11670,0
20250314,162600,232570,11670,11670,11670,11670,0
20250314,162500,232570,11670,11670,11670,11670,0
20250314,162400,232570,11670,11670,11670,11670,0
20250314,162300,232570,11670,11670,11670,11670,0
20250314,162200,232570,11670,11670,11670,11670,0
20250314,162100,232570,11670,11670,11670,11670,0
20250314,162000,232570,11670,11670,11670,11670,0
20250314,161900,232570,11670,11670,11670,11670,0
20250314,161800,232570,11670,11670,11670,11670,0
20250314,161700,232570,11670,11670,11670,11670,0
20250314,161600,232570,11670,11670,11670,11670,0
20250314,161500,232570,11670,11670,11670,11670,0
20250314,161400,232570,11670,11670,11670,11670,0
20250314,161300,232570,11670,11670,11670,11670,0
20250314,161200,232570,11670,11670,11670,11670,0
20250314,161100,232570,11670,11670,11670,11670,0
20250314,161000,232570,11670,11670,11670,11670,0
20250314,160900,232570,11670,11670,11670,11670,0
20250314,160800,232570,11670,11670,11670,11670,0
20250314,160700,232570,11670,11670,11670,11670,0
20250314,160600,232570,11670,11670,11670,11670,0
20250314,160500,232570,11670,11670,11670,11670,4
20250314,160400,232570,11670,11670,11670,11670,0
20250314,160300,232570,11670,11670,11670,11670,0
20250314,160200,232570,11670,11670,11670,11670,0
20250314,160100,232570,11670,11670,11670,11670,0
20250314,160000,232570,11670,11670,11670,11670,0
20250314,155900,232570,11670,11670,11670,11670,0
20250314,155800,232570,11670,11670,11670,11670,0
20250314,155700,232570,11670,11670,11670,11670,0
20250314,155600,232570,11670,11670,11670,11670,0
20250314,155500,232570,11670,11670,11670,11670,0
20250314,155400,232570,11670,11670,11670,11670,0
20250314,155300,232570,11670,11670,11670,11670,0
20250314,155200,232570,11670,11670,11670,11670,0
20250314,155100,232570,11670,11670,11670,11670,0
20250314,155000,232570,11670,11670,11670,11670,0
20250314,154900,232570,11670,11670,11670,11670,0
20250314,154800,232570,11670,11670,11670,11670,0
20250314,154700,232570,11670,11670,11670,11670,0
20250314,154600,232570,11670,11670,11670,11670,0
20250314,154500,232570,11670,11670,11670,11670,0
20250314,154400,232570,11670,11670,11670,11670,0
20250314,154300,232570,11670,11670,11670,11670,0
20250314,154200,232570,11670,11670,11670,11670,0
20250314,154100,232570,11670,11670,11670,11670,0
20250314,154000,232570,11670,11670,11670,11670,0
20250314,153900,232570,11670,11670,11670,11670,0
20250314,153800,232570,11670,11670,11670,11670,0
20250314,153700,232570,11670,11670,11670,11670,0
20250314,153600,232570,11670,11670,11670,11670,0
20250314,153500,232570,11670,11670,11670,11670,4
20250314,153400,232570,11670,11670,11670,11670,0
20250314,153300,232570,11670,11670,11670,11670,0
20250314,153200,232570,11670,11670,11670,11670,0
20250314,153100,232570,11670,11670,11670,11670,0
20250314,153000,232570,11670,11670,11670,11670,0
20250314,152900,232570,11670,11670,11670,11670,0
20250314,152800,232570,11670,11670,11670,11670,0
20250314,152700,232570,11670,11670,11670,11670,0
20250314,152600,232570,11670,11670,11670,11670,0
20250314,152500,232570,11670,11670,11670,11670,0
20250314,152400,232570,11670,11670,11670,11670,0
20250314,152300,232570,11670,11670,11670,11670,0
20250314,152200,232570,11670,11670,11670,11670,0
20250314,152100,232570,11670,11670,11670,11670,0
20250314,152000,232570,11670,11670,11670,11670,0
20250314,151900,232570,11670,11670,11670,11670,0
20250314,151800,232570,11670,11670,11670,11670,0
20250314,151700,232570,11670,11670,11670,11670,0
20250314,151600,232570,11670,11670,11670,11670,0
20250314,151500,232570,11670,11670,11670,11670,0
20250314,151400,232570,11670,11670,11670,11670,0
20250314,151300,232570,11670,11670,11670,11670,0
20250314,151200,232570,11670,11670,11670,11670,0
20250314,151100,232570,11670,11670,11670,11670,0
20250314,151000,232570,11670,11670,11670,11670,0
20250314,150900,232570,11670,11670,11670,11670,0
20250314,150800,232570,11670,11670,11670,11670,0
20250314,150700,232570,11670,11670,11670,11670,0
20250314,150600,232570,11670,11670,11670,11670,0
20250314,150500,232570,11670,11670,11670,11670,0
20250314,150400,232570,11670,11670,11670,11670,0
20250314,150300,232570,11670,11670,11670,11670,0
20250314,150200,232570,11670,11670,11670,11670,0
20250314,150100,232570,11670,11670,11670,11670,0
20250314,150000,232570,11670,11670,11670,11670,0
20250314,145900,232570,11670,11670,11670,11670,0
20250314,145800,232570,11670,11670,11670,11670,0
20250314,145700,232570,11670,11670,11670,11670,0
20250314,145600,232570,11670,11670,11670,11670,0
20250314,145500,232570,11670,11670,11670,11670,0
20250314,145400,232570,11670,11670,11670,11670,0
20250314,145300,232570,11670,11670,11670,11670,0
20250314,145200,232570,11670,11670,11670,11670,0
20250314,145100,232570,11670,11670,11670,11670,0
20250314,145000,232570,11670,11670,11670,11670,0
20250314,144900,232570,11670,11670,11670,11670,0
20250314,144800,232570,11670,11670,11670,11670,0
20250314,144700,232570,11670,11670,11670,11670,0
20250314,144600,232570,11670,11670,11670,11670,0
20250314,144500,232570,11670,11670,11670,11670,0
20250314,144400,232570,11670,11670,11670,11670,0
20250314,144300,232570,11670,11670,11670,11670,0
20250314,144200,232570,11670,11670,11670,11670,0
20250314,144100,232570,11670,11670,11670,11670,0
20250314,144000,232570,11670,11670,11670,11670,0
20250314,143900,232570,11670,11670,11670,11670,0
20250314,143800,232570,11670,11670,11670,11670,0
20250314,143700,232570,11670,11670,11670,11670,0
20250314,143600,232570,11670,11670,11670,11670,0
20250314,143500,232570,11670,11670,11670,11670,0
20250314,143400,232570,11670,11670,11670,11670,0
20250314,143300,232570,11670,11670,11670,11670,0
20250314,143200,232570,11670,11670,11670,11670,0
20250314,143100,232570,11670,11670,11670,11670,0
20250314,143000,232570,11670,11670,11670,11670,0
20250314,142900,232570,11670,11670,11670,11670,0
20250314,142800,232570,11670,11670,11670,11670,0
20250314,142700,232570,11670,11670,11670,11670,0
20250314,142600,232570,11670,11670,11670,11670,0
20250314,142500,232570,11670,11670,11670,11670,0
20250314,142400,232570,11670,11670,11670,11670,0
20250314,142300,232570,11670,11670,11670,11670,0
20250314,142200,232570,11670,11670,11670,11670,4
20250314,142100,185890,11740,11740,11740,11740,0
20250314,142000,185890,11740,11740,11740,11740,0
20250314,141900,185890,11740,11740,11740,11740,0
20250314,141800,185890,11740,11740,11740,11740,0
20250314,141700,185890,11740,11740,11740,11740,0
20250314,141600,185890,11740,11740,11740,11740,0
20250314,141500,185890,11740,11740,11740,11740,0
20250314,141400,185890,11740,11740,11740,11740,0
20250314,141300,185890,11740,11740,11740,11740,0
20250314,141200,185890,11740,11740,11740,11740,0
20250314,141100,185890,11740,11740,11740,11740,0
20250314,141000,185890,11740,11740,11740,11740,0
20250314,140900,185890,11740,11740,11740,11740,0
20250314,140800,185890,11740,11740,11740,11740,0
20250314,140700,185890,11740,11740,11740,11740,0
20250314,140600,185890,11740,11740,11740,11740,0
20250314,140500,185890,11740,11740,11740,11740,0
20250314,140400,185890,11740,11740,11740,11740,0
20250314,140300,185890,11740,11740,11740,11740,0
20250314,140200,185890,11740,11740,11740,11740,0
20250314,140100,185890,11740,11740,11740,11740,0
20250314,140000,185890,11740,11740,11740,11740,0
20250314,135900,185890,11740,11740,11740,11740,0
20250314,135800,185890,11740,11740,11740,11740,0
20250314,135700,185890,11740,11740,11740,11740,0
20250314,135600,185890,11740,11740,11740,11740,0
20250314,135500,185890,11740,11740,11740,11740,0
20250314,135400,185890,11740,11740,11740,11740,0
20250314,135300,185890,11740,11740,11740,11740,0
20250314,135200,185890,11740,11740,11740,11740,0
20250314,135100,185890,11740,11740,11740,11740,0
20250314,135000,185890,11740,11740,11740,11740,0
20250314,134900,185890,11740,11740,11740,11740,0
20250314,134800,185890,11740,11740,11740,11740,0
20250314,134700,185890,11740,11740,11740,11740,0
20250314,134600,185890,11740,11740,11740,11740,0
20250314,134500,185890,11740,11740,11740,11740,0
20250314,134400,185890,11740,11740,11740,11740,0
20250314,134300,185890,11740,11740,11740,11740,0
20250314,134200,185890,11740,11740,11740,11740,0
20250314,134100,185890,11740,11740,11740,11740,0
20250314,134000,185890,11740,11740,11740,11740,0
20250314,133900,185890,11740,11740,11740,11740,0
20250314,133800,185890,11740,11740,11740,11740,0
20250314,133700,185890,11740,11740,11740,11740,0
20250314,133600,185890,11740,11740,11740,11740,0
20250314,133500,185890,11740,11740,11740,11740,0
20250314,133400,185890,11740,11740,11740,11740,0
20250314,133300,185890,11740,11740,11740,11740,0
20250314,133200,185890,11740,11740,11740,11740,0
20250314,133100,185890,11740,11740,11740,11740,0
20250314,133000,185890,11740,11740,11740,11740,0
20250314,132900,185890,11740,11740,11740,11740,0
20250314,132800,185890,11740,11740,11740,11740,0
20250314,132700,185890,11740,11740,11740,11740,0
20250314,132600,185890,11740,11740,11740,11740,0
20250314,132500,185890,11740,11740,11740,11740,0
20250314,132400,185890,11740,11740,11740,11740,0
20250314,132300,185890,11740,11740,11740,11740,0
20250314,132200,185890,11740,11740,11740,11740,0
20250314,132100,185890,11740,11740,11740,11740,0
20250314,132000,185890,11740,11740,11740,11740,0
20250314,131900,185890,11740,11740,11740,11740,0
20250314,131800,185890,11740,11740,11740,11740,0
20250314,131700,185890,11740,11740,11740,11740,0
20250314,131600,185890,11740,11740,11740,11740,0
20250314,131500,185890,11740,11740,11740,11740,0
20250314,131400,185890,11740,11740,11740,11740,0
20250314,131300,185890,11740,11740,11740,11740,0
20250314,131200,185890,11740,11740,11740,11740,0
20250314,131100,185890,11740,11740,11740,11740,0
20250314,131000,185890,11740,11740,11740,11740,0
20250314,130900,185890,11740,11740,11740,11740,0
20250314,130800,185890,11740,11740,11740,11740,0
20250314,130700,185890,11740,11740,11740,11740,0
20250314,130600,185890,11740,11740,11740,11740,0
20250314,130500,185890,11740,11740,11740,11740,0
20250314,130400,185890,11740,11740,11740,11740,0
20250314,130300,185890,11740,11740,11740,11740,0
20250314,130200,185890,11740,11740,11740,11740,0
20250314,130100,185890,11740,11740,11740,11740,0
20250314,130000,185890,11740,11740,11740,11740,0
20250314,125900,185890,11740,11740,11740,11740,0
20250314,125800,185890,11740,11740,11740,11740,0
20250314,125700,185890,11740,11740,11740,11740,0
20250314,125600,185890,11740,11740,11740,11740,0
20250314,125500,185890,11740,11740,11740,11740,0
20250314,125400,185890,11740,11740,11740,11740,0
20250314,125300,185890,11740,11740,11740,11740,0
20250314,125200,185890,11740,11740,11740,11740,0
20250314,125100,185890,11740,11740,11740,11740,0
20250314,125000,185890,11740,11740,11740,11740,0
20250314,124900,185890,11740,11740,11740,11740,0
20250314,124800,185890,11740,11740,11740,11740,0
20250314,124700,185890,11740,11740,11740,11740,0
20250314,124600,185890,11740,11740,11740,11740,0
20250314,124500,185890,11740,11740,11740,11740,0
20250314,124400,185890,11740,11740,11740,11740,0
20250314,124300,185890,11740,11740,11740,11740,0
20250314,124200,185890,11740,11740,11740,11740,0
20250314,124100,185890,11740,11740,11740,11740,0
20250314,124000,185890,11740,11740,11740,11740,0
20250314,123900,185890,11740,11740,11740,11740,0
20250314,123800,185890,11740,11740,11740,11740,0
20250314,123700,185890,11740,11740,11740,11740,0
20250314,123600,185890,11740,11740,11740,11740,0
20250314,123500,185890,11740,11740,11740,11740,0
20250314,123400,185890,11740,11740,11740,11740,0
20250314,123300,185890,11740,11740,11740,11740,0
20250314,123200,185890,11740,11740,11740,11740,0
20250314,123100,185890,11740,11740,11740,11740,0
20250314,123000,185890,11740,11740,11740,11740,0
20250314,122900,185890,11740,11740,11740,11740,0
20250314,122800,185890,11740,11740,11740,11740,0
20250314,122700,185890,11740,11740,11740,11740,0
20250314,122600,185890,11740,11740,11740,11740,0
20250314,122500,185890,11740,11740,11740,11740,0
20250314,122400,185890,11740,11740,11740,11740,0
20250314,122300,185890,11740,11740,11740,11740,0
20250314,122200,185890,11740,11740,11740,11740,0
20250314,122100,185890,11740,11740,11740,11740,0
20250314,122000,185890,11740,11740,11740,11740,0
20250314,121900,185890,11740,11740,11740,11740,0
20250314,121800,185890,11740,11740,11740,11740,0
20250314,121700,185890,11740,11740,11740,11740,0
20250314,121600,185890,11740,11740,11740,11740,0
20250314,121500,185890,11740,11740,11740,11740,0
20250314,121400,185890,11740,11740,11740,11740,0
20250314,121300,185890,11740,11740,11740,11740,0
20250314,121200,185890,11740,11740,11740,11740,0
20250314,121100,185890,11740,11740,11740,11740,0
20250314,121000,185890,11740,11740,11740,11740,0
20250314,120900,185890,11740,11740,11740,11740,0
20250314,120800,185890,11740,11740,11740,11740,0
20250314,120700,185890,11740,11740,11740,11740,0
20250314,120600,185890,11740,11740,11740,11740,0
20250314,120500,185890,11740,11740,11740,11740,0
20250314,120400,185890,11740,11740,11740,11740,0
20250314,120300,185890,11740,11740,11740,11740,0
20250314,120200,185890,11740,11740,11740,11740,0
20250314,120100,185890,11740,11740,11740,11740,0
20250314,120000,185890,11740,11740,11740,11740,0
20250314,115900,185890,11740,11740,11740,11740,0
20250314,115800,185890,11740,11740,11740,11740,0
20250314,115700,185890,11740,11740,11740,11740,0
20250314,115600,185890,11740,11740,11740,11740,0
20250314,115500,185890,11740,11740,11740,11740,0
20250314,115400,185890,11740,11740,11740,11740,0
20250314,115300,185890,11740,11740,11740,11740,0
20250314,115200,185890,11740,11740,11740,11740,0
20250314,115100,185890,11740,11740,11740,11740,0
20250314,115000,185890,11740,11740,11740,11740,0
20250314,114900,185890,11740,11740,11740,11740,0
20250314,114800,185890,11740,11740,11740,11740,0
20250314,114700,185890,11740,11740,11740,11740,0
20250314,114600,185890,11740,11740,11740,11740,0
20250314,114500,185890,11740,11740,11740,11740,0
20250314,114400,185890,11740,11740,11740,11740,0
20250314,114300,185890,11740,11740,11740,11740,0
20250314,114200,185890,11740,11740,11740,11740,0
20250314,114100,185890,11740,11740,11740,11740,0
20250314,114000,185890,11740,11740,11740,11740,0
20250314,113900,185890,11740,11740,11740,11740,0
20250314,113800,185890,11740,11740,11740,11740,0
20250314,113700,185890,11740,11740,11740,11740,0
20250314,113600,185890,11740,11740,11740,11740,0
20250314,113500,185890,11740,11740,11740,11740,0
20250314,113400,185890,11740,11740,11740,11740,0
20250314,113300,185890,11740,11740,11740,11740,0
20250314,113200,185890,11740,11740,11740,11740,0
20250314,113100,185890,11740,11740,11740,11740,0
20250314,113000,185890,11740,11740,11740,11740,0
20250314,112900,185890,11740,11740,11740,11740,0
20250314,112800,185890,11740,11740,11740,11740,0
20250314,112700,185890,11740,11740,11740,11740,0
20250314,112600,185890,11740,11740,11740,11740,0
20250314,112500,185890,11740,11740,11740,11740,0
20250314,112400,185890,11740,11740,11740,11740,0
20250314,112300,185890,11740,11740,11740,11740,0
20250314,112200,185890,11740,11740,11740,11740,0
20250314,112100,185890,11740,11740,11740,11740,0
20250314,112000,185890,11740,11740,11740,11740,0
20250314,111900,185890,11740,11740,11740,11740,0
20250314,111800,185890,11740,11740,11740,11740,0
20250314,111700,185890,11740,11740,11740,11740,0
20250314,111600,185890,11740,11740,11740,11740,0
20250314,111500,185890,11740,11740,11740,11740,0
20250314,111400,185890,11740,11740,11740,11740,0
20250314,111300,185890,11740,11740,11740,11740,0
20250314,111200,185890,11740,11740,11740,11740,0
20250314,111100,185890,11740,11740,11740,11740,0
20250314,111000,185890,11740,11740,11740,11740,0
20250314,110900,185890,11740,11740,11740,11740,0
20250314,110800,185890,11740,11740,11740,11740,0
20250314,110700,185890,11740,11740,11740,11740,0
20250314,110600,185890,11740,11740,11740,11740,0
20250314,110500,185890,11740,11740,11740,11740,0
20250314,110400,185890,11740,11740,11740,11740,0
20250314,110300,185890,11740,11740,11740,11740,0
20250314,110200,185890,11740,11740,11740,11740,0
20250314,110100,185890,11740,11740,11740,11740,0
20250314,110000,185890,11740,11740,11740,11740,0
20250314,105900,185890,11740,11740,11740,11740,0
20250314,105800,185890,11740,11740,11740,11740,0
20250314,105700,185890,11740,11740,11740,11740,0
20250314,105600,185890,11740,11740,11740,11740,0
20250314,105500,185890,11740,11740,11740,11740,0
20250314,105400,185890,11740,11740,11740,11740,0
20250314,105300,185890,11740,11740,11740,11740,0
20250314,105200,185890,11740,11740,11740,11740,0
20250314,105100,185890,11740,11740,11740,11740,0
20250314,105000,185890,11740,11740,11740,11740,0
20250314,104900,185890,11740,11740,11740,11740,0
20250314,104800,185890,11740,11740,11740,11740,0
20250314,104700,185890,11740,11740,11740,11740,0
20250314,104600,185890,11740,11740,11740,11740,0
20250314,104500,185890,11740,11740,11740,11740,0
20250314,104400,185890,11740,11740,11740,11740,0
20250314,104300,185890,11740,11740,11740,11740,0
20250314,104200,185890,11740,11740,11740,11740,0
20250314,104100,185890,11740,11740,11740,11740,0
20250314,104000,185890,11740,11740,11740,11740,0
20250314,103900,185890,11740,11740,11740,11740,0
20250314,103800,185890,11740,11740,11740,11740,0
20250314,103700,185890,11740,11740,11740,11740,0
20250314,103600,185890,11740,11740,11740,11740,0
20250314,103500,185890,11740,11740,11740,11740,0
20250314,103400,185890,11740,11740,11740,11740,0
20250314,103300,185890,11740,11740,11740,11740,0
20250314,103200,185890,11740,11740,11740,11740,0
20250314,103100,185890,11740,11740,11740,11740,0
20250314,103000,185890,11740,11740,11740,11740,0
20250314,102900,185890,11740,11740,11740,11740,0
20250314,102800,185890,11740,11740,11740,11740,0
20250314,102700,185890,11740,11740,11740,11740,0
20250314,102600,185890,11740,11740,11740,11740,0
20250314,102500,185890,11740,11740,11740,11740,0
20250314,102400,185890,11740,11740,11740,11740,0
20250314,102300,185890,11740,11740,11740,11740,0
20250314,102200,185890,11740,11740,11740,11740,0
20250314,102100,185890,11740,11740,11740,11740,0
20250314,102000,185890,11740,11740,11740,11740,0
20250314,101900,185890,11740,11740,11740,11740,0
20250314,101800,185890,11740,11740,11740,11740,0
20250314,101700,185890,11740,11740,11740,11740,0
20250314,101600,185890,11740,11740,11740,11740,0
20250314,101500,185890,11740,11740,11740,11740,0
20250314,101400,185890,11740,11740,11740,11740,0
20250314,101300,185890,11740,11740,11740,11740,0
20250314,101200,185890,11740,11740,11740,11740,0
20250314,101100,185890,11740,11740,11740,11740,0
20250314,101000,185890,11740,11740,11740,11740,0
20250314,100900,185890,11740,11740,11740,11740,0
20250314,100800,185890,11740,11740,11740,11740,0
20250314,100700,185890,11740,11740,11740,11740,0
20250314,100600,185890,11740,11740,11740,11740,0
20250314,100500,185890,11740,11740,11740,11740,0
20250314,100400,185890,11740,11740,11740,11740,0
20250314,100300,185890,11740,11740,11740,11740,0
20250314,100200,185890,11740,11740,11740,11740,0
20250314,100100,185890,11740,11740,11740,11740,0
20250314,100000,185890,11740,11740,11740,11740,0
20250314,095900,185890,11740,11740,11740,11740,0
20250314,095800,185890,11740,11740,11740,11740,0
20250314,095700,185890,11740,11740,11740,11740,0
20250314,095600,185890,11740,11740,11740,11740,0
20250314,095500,185890,11740,11740,11740,11740,0
20250314,095400,185890,11740,11740,11740,11740,0
20250314,095300,185890,11740,11740,11740,11740,10
20250314,095200,68490,11800,11800,11800,11800,0
20250314,095100,68490,11800,11800,11800,11800,0
20250314,095000,68490,11800,11800,11800,11800,0
20250314,094900,68490,11800,11800,11800,11800,0
20250314,094800,68490,11800,11800,11800,11800,0
20250314,094700,68490,11800,11800,11800,11800,0
20250314,094600,68490,11800,11800,11800,11800,0
20250314,094500,68490,11800,11800,11800,11800,0
20250314,094400,68490,11800,11800,11800,11800,0
20250314,094300,68490,11800,11800,11800,11800,0
20250314,094200,68490,11800,11800,11800,11800,0
20250314,094100,68490,11800,11800,11800,11800,0
20250314,094000,68490,11800,11800,11800,11800,0
20250314,093900,68490,11800,11800,11800,11800,0
20250314,093800,68490,11800,11800,11800,11800,0
20250314,093700,68490,11800,11800,11800,11800,0
20250314,093600,68490,11800,11800,11800,11800,0
20250314,093500,68490,11800,11800,11800,11800,0
20250314,093400,68490,11800,11800,11800,11800,0
20250314,093300,68490,11800,11800,11800,11800,0
20250314,093200,68490,11800,11800,11800,11800,0
20250314,093100,68490,11800,11800,11800,11800,0
20250314,093000,68490,11800,11800,11800,11800,1
20250314,092900,56690,11800,11800,11800,11800,1
20250314,092800,44890,11020,11020,11020,11020,3
20250314,092700,11830,11830,11830,11830,11830,0
20250314,092600,11830,11830,11830,11830,11830,0
20250314,092500,11830,11830,11830,11830,11830,0
20250314,092400,11830,11830,11830,11830,11830,0
20250314,092300,11830,11830,11830,11830,11830,0
20250314,092200,11830,11830,11830,11830,11830,0
20250314,092100,11830,11830,11830,11830,11830,1
20250314,092000,0,11680,11680,11680,11680,0
20250314,091900,0,11680,11680,11680,11680,0
20250314,091800,0,11680,11680,11680,11680,0
20250314,091700,0,11680,11680,11680,11680,0
20250314,091600,0,11680,11680,11680,11680,0
20250314,091500,0,11680,11680,11680,11680,0
20250314,091400,0,11680,11680,11680,11680,0
20250314,091300,0,11680,11680,11680,11680,0
20250314,091200,0,11680,11680,11680,11680,0
20250314,091100,0,11680,11680,11680,11680,0
20250314,091000,0,11680,11680,11680,11680,0
20250314,090900,0,11680,11680,11680,11680,0
20250314,090800,0,11680,11680,11680,11680,0
20250314,090700,0,11680,11680,11680,11680,0
20250314,090600,0,11680,11680,11680,11680,0
20250314,090500,0,11680,11680,11680,11680,0
20250314,090400,0,11680,11680,11680,11680,0
20250314,090300,0,11680,11680,11680,11680,0
20250314,090200,0,11680,11680,11680,11680,0
20250314,090100,0,11680,11680,11680,11680,0
20250314,090000,0,11680,11680,11680,11680,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 203500 232570 11670 11670 11670 11670 4
3 20250314 203400 232570 11670 11670 11670 11670 0
4 20250314 203300 232570 11670 11670 11670 11670 0
5 20250314 203200 232570 11670 11670 11670 11670 0
6 20250314 203100 232570 11670 11670 11670 11670 0
7 20250314 203000 232570 11670 11670 11670 11670 0
8 20250314 202900 232570 11670 11670 11670 11670 0
9 20250314 202800 232570 11670 11670 11670 11670 0
10 20250314 202700 232570 11670 11670 11670 11670 0
11 20250314 202600 232570 11670 11670 11670 11670 0
12 20250314 202500 232570 11670 11670 11670 11670 0
13 20250314 202400 232570 11670 11670 11670 11670 0
14 20250314 202300 232570 11670 11670 11670 11670 0
15 20250314 202200 232570 11670 11670 11670 11670 0
16 20250314 202100 232570 11670 11670 11670 11670 0
17 20250314 202000 232570 11670 11670 11670 11670 0
18 20250314 201900 232570 11670 11670 11670 11670 0
19 20250314 201800 232570 11670 11670 11670 11670 0
20 20250314 201700 232570 11670 11670 11670 11670 0
21 20250314 201600 232570 11670 11670 11670 11670 0
22 20250314 201500 232570 11670 11670 11670 11670 0
23 20250314 201400 232570 11670 11670 11670 11670 0
24 20250314 201300 232570 11670 11670 11670 11670 0
25 20250314 201200 232570 11670 11670 11670 11670 0
26 20250314 201100 232570 11670 11670 11670 11670 0
27 20250314 201000 232570 11670 11670 11670 11670 0
28 20250314 200900 232570 11670 11670 11670 11670 0
29 20250314 200800 232570 11670 11670 11670 11670 0
30 20250314 200700 232570 11670 11670 11670 11670 0
31 20250314 200600 232570 11670 11670 11670 11670 0
32 20250314 200500 232570 11670 11670 11670 11670 4
33 20250314 200400 232570 11670 11670 11670 11670 0
34 20250314 200300 232570 11670 11670 11670 11670 0
35 20250314 200200 232570 11670 11670 11670 11670 0
36 20250314 200100 232570 11670 11670 11670 11670 0
37 20250314 200000 232570 11670 11670 11670 11670 0
38 20250314 195900 232570 11670 11670 11670 11670 0
39 20250314 195800 232570 11670 11670 11670 11670 0
40 20250314 195700 232570 11670 11670 11670 11670 0
41 20250314 195600 232570 11670 11670 11670 11670 0
42 20250314 195500 232570 11670 11670 11670 11670 0
43 20250314 195400 232570 11670 11670 11670 11670 0
44 20250314 195300 232570 11670 11670 11670 11670 0
45 20250314 195200 232570 11670 11670 11670 11670 0
46 20250314 195100 232570 11670 11670 11670 11670 0
47 20250314 195000 232570 11670 11670 11670 11670 0
48 20250314 194900 232570 11670 11670 11670 11670 0
49 20250314 194800 232570 11670 11670 11670 11670 0
50 20250314 194700 232570 11670 11670 11670 11670 0
51 20250314 194600 232570 11670 11670 11670 11670 0
52 20250314 194500 232570 11670 11670 11670 11670 0
53 20250314 194400 232570 11670 11670 11670 11670 0
54 20250314 194300 232570 11670 11670 11670 11670 0
55 20250314 194200 232570 11670 11670 11670 11670 0
56 20250314 194100 232570 11670 11670 11670 11670 0
57 20250314 194000 232570 11670 11670 11670 11670 0
58 20250314 193900 232570 11670 11670 11670 11670 0
59 20250314 193800 232570 11670 11670 11670 11670 0
60 20250314 193700 232570 11670 11670 11670 11670 0
61 20250314 193600 232570 11670 11670 11670 11670 0
62 20250314 193500 232570 11670 11670 11670 11670 4
63 20250314 193400 232570 11670 11670 11670 11670 0
64 20250314 193300 232570 11670 11670 11670 11670 0
65 20250314 193200 232570 11670 11670 11670 11670 0
66 20250314 193100 232570 11670 11670 11670 11670 0
67 20250314 193000 232570 11670 11670 11670 11670 0
68 20250314 192900 232570 11670 11670 11670 11670 0
69 20250314 192800 232570 11670 11670 11670 11670 0
70 20250314 192700 232570 11670 11670 11670 11670 0
71 20250314 192600 232570 11670 11670 11670 11670 0
72 20250314 192500 232570 11670 11670 11670 11670 0
73 20250314 192400 232570 11670 11670 11670 11670 0
74 20250314 192300 232570 11670 11670 11670 11670 0
75 20250314 192200 232570 11670 11670 11670 11670 0
76 20250314 192100 232570 11670 11670 11670 11670 0
77 20250314 192000 232570 11670 11670 11670 11670 0
78 20250314 191900 232570 11670 11670 11670 11670 0
79 20250314 191800 232570 11670 11670 11670 11670 0
80 20250314 191700 232570 11670 11670 11670 11670 0
81 20250314 191600 232570 11670 11670 11670 11670 0
82 20250314 191500 232570 11670 11670 11670 11670 0
83 20250314 191400 232570 11670 11670 11670 11670 0
84 20250314 191300 232570 11670 11670 11670 11670 0
85 20250314 191200 232570 11670 11670 11670 11670 0
86 20250314 191100 232570 11670 11670 11670 11670 0
87 20250314 191000 232570 11670 11670 11670 11670 0
88 20250314 190900 232570 11670 11670 11670 11670 0
89 20250314 190800 232570 11670 11670 11670 11670 0
90 20250314 190700 232570 11670 11670 11670 11670 0
91 20250314 190600 232570 11670 11670 11670 11670 0
92 20250314 190500 232570 11670 11670 11670 11670 4
93 20250314 190400 232570 11670 11670 11670 11670 0
94 20250314 190300 232570 11670 11670 11670 11670 0
95 20250314 190200 232570 11670 11670 11670 11670 0
96 20250314 190100 232570 11670 11670 11670 11670 0
97 20250314 190000 232570 11670 11670 11670 11670 0
98 20250314 185900 232570 11670 11670 11670 11670 0
99 20250314 185800 232570 11670 11670 11670 11670 0
100 20250314 185700 232570 11670 11670 11670 11670 0
101 20250314 185600 232570 11670 11670 11670 11670 0
102 20250314 185500 232570 11670 11670 11670 11670 0
103 20250314 185400 232570 11670 11670 11670 11670 0
104 20250314 185300 232570 11670 11670 11670 11670 0
105 20250314 185200 232570 11670 11670 11670 11670 0
106 20250314 185100 232570 11670 11670 11670 11670 0
107 20250314 185000 232570 11670 11670 11670 11670 0
108 20250314 184900 232570 11670 11670 11670 11670 0
109 20250314 184800 232570 11670 11670 11670 11670 0
110 20250314 184700 232570 11670 11670 11670 11670 0
111 20250314 184600 232570 11670 11670 11670 11670 0
112 20250314 184500 232570 11670 11670 11670 11670 0
113 20250314 184400 232570 11670 11670 11670 11670 0
114 20250314 184300 232570 11670 11670 11670 11670 0
115 20250314 184200 232570 11670 11670 11670 11670 0
116 20250314 184100 232570 11670 11670 11670 11670 0
117 20250314 184000 232570 11670 11670 11670 11670 0
118 20250314 183900 232570 11670 11670 11670 11670 0
119 20250314 183800 232570 11670 11670 11670 11670 0
120 20250314 183700 232570 11670 11670 11670 11670 0
121 20250314 183600 232570 11670 11670 11670 11670 0
122 20250314 183500 232570 11670 11670 11670 11670 4
123 20250314 183400 232570 11670 11670 11670 11670 0
124 20250314 183300 232570 11670 11670 11670 11670 0
125 20250314 183200 232570 11670 11670 11670 11670 0
126 20250314 183100 232570 11670 11670 11670 11670 0
127 20250314 183000 232570 11670 11670 11670 11670 0
128 20250314 182900 232570 11670 11670 11670 11670 0
129 20250314 182800 232570 11670 11670 11670 11670 0
130 20250314 182700 232570 11670 11670 11670 11670 0
131 20250314 182600 232570 11670 11670 11670 11670 0
132 20250314 182500 232570 11670 11670 11670 11670 0
133 20250314 182400 232570 11670 11670 11670 11670 0
134 20250314 182300 232570 11670 11670 11670 11670 0
135 20250314 182200 232570 11670 11670 11670 11670 0
136 20250314 182100 232570 11670 11670 11670 11670 0
137 20250314 182000 232570 11670 11670 11670 11670 0
138 20250314 181900 232570 11670 11670 11670 11670 0
139 20250314 181800 232570 11670 11670 11670 11670 0
140 20250314 181700 232570 11670 11670 11670 11670 0
141 20250314 181600 232570 11670 11670 11670 11670 0
142 20250314 181500 232570 11670 11670 11670 11670 0
143 20250314 181400 232570 11670 11670 11670 11670 0
144 20250314 181300 232570 11670 11670 11670 11670 0
145 20250314 181200 232570 11670 11670 11670 11670 0
146 20250314 181100 232570 11670 11670 11670 11670 0
147 20250314 181000 232570 11670 11670 11670 11670 0
148 20250314 180900 232570 11670 11670 11670 11670 0
149 20250314 180800 232570 11670 11670 11670 11670 0
150 20250314 180700 232570 11670 11670 11670 11670 0
151 20250314 180600 232570 11670 11670 11670 11670 0
152 20250314 180500 232570 11670 11670 11670 11670 4
153 20250314 180400 232570 11670 11670 11670 11670 0
154 20250314 180300 232570 11670 11670 11670 11670 0
155 20250314 180200 232570 11670 11670 11670 11670 0
156 20250314 180100 232570 11670 11670 11670 11670 0
157 20250314 180000 232570 11670 11670 11670 11670 0
158 20250314 175900 232570 11670 11670 11670 11670 0
159 20250314 175800 232570 11670 11670 11670 11670 0
160 20250314 175700 232570 11670 11670 11670 11670 0
161 20250314 175600 232570 11670 11670 11670 11670 0
162 20250314 175500 232570 11670 11670 11670 11670 0
163 20250314 175400 232570 11670 11670 11670 11670 0
164 20250314 175300 232570 11670 11670 11670 11670 0
165 20250314 175200 232570 11670 11670 11670 11670 0
166 20250314 175100 232570 11670 11670 11670 11670 0
167 20250314 175000 232570 11670 11670 11670 11670 0
168 20250314 174900 232570 11670 11670 11670 11670 0
169 20250314 174800 232570 11670 11670 11670 11670 0
170 20250314 174700 232570 11670 11670 11670 11670 0
171 20250314 174600 232570 11670 11670 11670 11670 0
172 20250314 174500 232570 11670 11670 11670 11670 0
173 20250314 174400 232570 11670 11670 11670 11670 0
174 20250314 174300 232570 11670 11670 11670 11670 0
175 20250314 174200 232570 11670 11670 11670 11670 0
176 20250314 174100 232570 11670 11670 11670 11670 0
177 20250314 174000 232570 11670 11670 11670 11670 0
178 20250314 173900 232570 11670 11670 11670 11670 0
179 20250314 173800 232570 11670 11670 11670 11670 0
180 20250314 173700 232570 11670 11670 11670 11670 0
181 20250314 173600 232570 11670 11670 11670 11670 0
182 20250314 173500 232570 11670 11670 11670 11670 4
183 20250314 173400 232570 11670 11670 11670 11670 0
184 20250314 173300 232570 11670 11670 11670 11670 0
185 20250314 173200 232570 11670 11670 11670 11670 0
186 20250314 173100 232570 11670 11670 11670 11670 0
187 20250314 173000 232570 11670 11670 11670 11670 0
188 20250314 172900 232570 11670 11670 11670 11670 0
189 20250314 172800 232570 11670 11670 11670 11670 0
190 20250314 172700 232570 11670 11670 11670 11670 0
191 20250314 172600 232570 11670 11670 11670 11670 0
192 20250314 172500 232570 11670 11670 11670 11670 0
193 20250314 172400 232570 11670 11670 11670 11670 0
194 20250314 172300 232570 11670 11670 11670 11670 0
195 20250314 172200 232570 11670 11670 11670 11670 0
196 20250314 172100 232570 11670 11670 11670 11670 0
197 20250314 172000 232570 11670 11670 11670 11670 0
198 20250314 171900 232570 11670 11670 11670 11670 0
199 20250314 171800 232570 11670 11670 11670 11670 0
200 20250314 171700 232570 11670 11670 11670 11670 0
201 20250314 171600 232570 11670 11670 11670 11670 0
202 20250314 171500 232570 11670 11670 11670 11670 0
203 20250314 171400 232570 11670 11670 11670 11670 0
204 20250314 171300 232570 11670 11670 11670 11670 0
205 20250314 171200 232570 11670 11670 11670 11670 0
206 20250314 171100 232570 11670 11670 11670 11670 0
207 20250314 171000 232570 11670 11670 11670 11670 0
208 20250314 170900 232570 11670 11670 11670 11670 0
209 20250314 170800 232570 11670 11670 11670 11670 0
210 20250314 170700 232570 11670 11670 11670 11670 0
211 20250314 170600 232570 11670 11670 11670 11670 0
212 20250314 170500 232570 11670 11670 11670 11670 4
213 20250314 170400 232570 11670 11670 11670 11670 0
214 20250314 170300 232570 11670 11670 11670 11670 0
215 20250314 170200 232570 11670 11670 11670 11670 0
216 20250314 170100 232570 11670 11670 11670 11670 0
217 20250314 170000 232570 11670 11670 11670 11670 0
218 20250314 165900 232570 11670 11670 11670 11670 0
219 20250314 165800 232570 11670 11670 11670 11670 0
220 20250314 165700 232570 11670 11670 11670 11670 0
221 20250314 165600 232570 11670 11670 11670 11670 0
222 20250314 165500 232570 11670 11670 11670 11670 0
223 20250314 165400 232570 11670 11670 11670 11670 0
224 20250314 165300 232570 11670 11670 11670 11670 0
225 20250314 165200 232570 11670 11670 11670 11670 0
226 20250314 165100 232570 11670 11670 11670 11670 0
227 20250314 165000 232570 11670 11670 11670 11670 0
228 20250314 164900 232570 11670 11670 11670 11670 0
229 20250314 164800 232570 11670 11670 11670 11670 0
230 20250314 164700 232570 11670 11670 11670 11670 0
231 20250314 164600 232570 11670 11670 11670 11670 0
232 20250314 164500 232570 11670 11670 11670 11670 0
233 20250314 164400 232570 11670 11670 11670 11670 0
234 20250314 164300 232570 11670 11670 11670 11670 0
235 20250314 164200 232570 11670 11670 11670 11670 0
236 20250314 164100 232570 11670 11670 11670 11670 0
237 20250314 164000 232570 11670 11670 11670 11670 0
238 20250314 163900 232570 11670 11670 11670 11670 0
239 20250314 163800 232570 11670 11670 11670 11670 0
240 20250314 163700 232570 11670 11670 11670 11670 0
241 20250314 163600 232570 11670 11670 11670 11670 0
242 20250314 163500 232570 11670 11670 11670 11670 4
243 20250314 163400 232570 11670 11670 11670 11670 0
244 20250314 163300 232570 11670 11670 11670 11670 0
245 20250314 163200 232570 11670 11670 11670 11670 0
246 20250314 163100 232570 11670 11670 11670 11670 0
247 20250314 163000 232570 11670 11670 11670 11670 0
248 20250314 162900 232570 11670 11670 11670 11670 0
249 20250314 162800 232570 11670 11670 11670 11670 0
250 20250314 162700 232570 11670 11670 11670 11670 0
251 20250314 162600 232570 11670 11670 11670 11670 0
252 20250314 162500 232570 11670 11670 11670 11670 0
253 20250314 162400 232570 11670 11670 11670 11670 0
254 20250314 162300 232570 11670 11670 11670 11670 0
255 20250314 162200 232570 11670 11670 11670 11670 0
256 20250314 162100 232570 11670 11670 11670 11670 0
257 20250314 162000 232570 11670 11670 11670 11670 0
258 20250314 161900 232570 11670 11670 11670 11670 0
259 20250314 161800 232570 11670 11670 11670 11670 0
260 20250314 161700 232570 11670 11670 11670 11670 0
261 20250314 161600 232570 11670 11670 11670 11670 0
262 20250314 161500 232570 11670 11670 11670 11670 0
263 20250314 161400 232570 11670 11670 11670 11670 0
264 20250314 161300 232570 11670 11670 11670 11670 0
265 20250314 161200 232570 11670 11670 11670 11670 0
266 20250314 161100 232570 11670 11670 11670 11670 0
267 20250314 161000 232570 11670 11670 11670 11670 0
268 20250314 160900 232570 11670 11670 11670 11670 0
269 20250314 160800 232570 11670 11670 11670 11670 0
270 20250314 160700 232570 11670 11670 11670 11670 0
271 20250314 160600 232570 11670 11670 11670 11670 0
272 20250314 160500 232570 11670 11670 11670 11670 4
273 20250314 160400 232570 11670 11670 11670 11670 0
274 20250314 160300 232570 11670 11670 11670 11670 0
275 20250314 160200 232570 11670 11670 11670 11670 0
276 20250314 160100 232570 11670 11670 11670 11670 0
277 20250314 160000 232570 11670 11670 11670 11670 0
278 20250314 155900 232570 11670 11670 11670 11670 0
279 20250314 155800 232570 11670 11670 11670 11670 0
280 20250314 155700 232570 11670 11670 11670 11670 0
281 20250314 155600 232570 11670 11670 11670 11670 0
282 20250314 155500 232570 11670 11670 11670 11670 0
283 20250314 155400 232570 11670 11670 11670 11670 0
284 20250314 155300 232570 11670 11670 11670 11670 0
285 20250314 155200 232570 11670 11670 11670 11670 0
286 20250314 155100 232570 11670 11670 11670 11670 0
287 20250314 155000 232570 11670 11670 11670 11670 0
288 20250314 154900 232570 11670 11670 11670 11670 0
289 20250314 154800 232570 11670 11670 11670 11670 0
290 20250314 154700 232570 11670 11670 11670 11670 0
291 20250314 154600 232570 11670 11670 11670 11670 0
292 20250314 154500 232570 11670 11670 11670 11670 0
293 20250314 154400 232570 11670 11670 11670 11670 0
294 20250314 154300 232570 11670 11670 11670 11670 0
295 20250314 154200 232570 11670 11670 11670 11670 0
296 20250314 154100 232570 11670 11670 11670 11670 0
297 20250314 154000 232570 11670 11670 11670 11670 0
298 20250314 153900 232570 11670 11670 11670 11670 0
299 20250314 153800 232570 11670 11670 11670 11670 0
300 20250314 153700 232570 11670 11670 11670 11670 0
301 20250314 153600 232570 11670 11670 11670 11670 0
302 20250314 153500 232570 11670 11670 11670 11670 4
303 20250314 153400 232570 11670 11670 11670 11670 0
304 20250314 153300 232570 11670 11670 11670 11670 0
305 20250314 153200 232570 11670 11670 11670 11670 0
306 20250314 153100 232570 11670 11670 11670 11670 0
307 20250314 153000 232570 11670 11670 11670 11670 0
308 20250314 152900 232570 11670 11670 11670 11670 0
309 20250314 152800 232570 11670 11670 11670 11670 0
310 20250314 152700 232570 11670 11670 11670 11670 0
311 20250314 152600 232570 11670 11670 11670 11670 0
312 20250314 152500 232570 11670 11670 11670 11670 0
313 20250314 152400 232570 11670 11670 11670 11670 0
314 20250314 152300 232570 11670 11670 11670 11670 0
315 20250314 152200 232570 11670 11670 11670 11670 0
316 20250314 152100 232570 11670 11670 11670 11670 0
317 20250314 152000 232570 11670 11670 11670 11670 0
318 20250314 151900 232570 11670 11670 11670 11670 0
319 20250314 151800 232570 11670 11670 11670 11670 0
320 20250314 151700 232570 11670 11670 11670 11670 0
321 20250314 151600 232570 11670 11670 11670 11670 0
322 20250314 151500 232570 11670 11670 11670 11670 0
323 20250314 151400 232570 11670 11670 11670 11670 0
324 20250314 151300 232570 11670 11670 11670 11670 0
325 20250314 151200 232570 11670 11670 11670 11670 0
326 20250314 151100 232570 11670 11670 11670 11670 0
327 20250314 151000 232570 11670 11670 11670 11670 0
328 20250314 150900 232570 11670 11670 11670 11670 0
329 20250314 150800 232570 11670 11670 11670 11670 0
330 20250314 150700 232570 11670 11670 11670 11670 0
331 20250314 150600 232570 11670 11670 11670 11670 0
332 20250314 150500 232570 11670 11670 11670 11670 0
333 20250314 150400 232570 11670 11670 11670 11670 0
334 20250314 150300 232570 11670 11670 11670 11670 0
335 20250314 150200 232570 11670 11670 11670 11670 0
336 20250314 150100 232570 11670 11670 11670 11670 0
337 20250314 150000 232570 11670 11670 11670 11670 0
338 20250314 145900 232570 11670 11670 11670 11670 0
339 20250314 145800 232570 11670 11670 11670 11670 0
340 20250314 145700 232570 11670 11670 11670 11670 0
341 20250314 145600 232570 11670 11670 11670 11670 0
342 20250314 145500 232570 11670 11670 11670 11670 0
343 20250314 145400 232570 11670 11670 11670 11670 0
344 20250314 145300 232570 11670 11670 11670 11670 0
345 20250314 145200 232570 11670 11670 11670 11670 0
346 20250314 145100 232570 11670 11670 11670 11670 0
347 20250314 145000 232570 11670 11670 11670 11670 0
348 20250314 144900 232570 11670 11670 11670 11670 0
349 20250314 144800 232570 11670 11670 11670 11670 0
350 20250314 144700 232570 11670 11670 11670 11670 0
351 20250314 144600 232570 11670 11670 11670 11670 0
352 20250314 144500 232570 11670 11670 11670 11670 0
353 20250314 144400 232570 11670 11670 11670 11670 0
354 20250314 144300 232570 11670 11670 11670 11670 0
355 20250314 144200 232570 11670 11670 11670 11670 0
356 20250314 144100 232570 11670 11670 11670 11670 0
357 20250314 144000 232570 11670 11670 11670 11670 0
358 20250314 143900 232570 11670 11670 11670 11670 0
359 20250314 143800 232570 11670 11670 11670 11670 0
360 20250314 143700 232570 11670 11670 11670 11670 0
361 20250314 143600 232570 11670 11670 11670 11670 0
362 20250314 143500 232570 11670 11670 11670 11670 0
363 20250314 143400 232570 11670 11670 11670 11670 0
364 20250314 143300 232570 11670 11670 11670 11670 0
365 20250314 143200 232570 11670 11670 11670 11670 0
366 20250314 143100 232570 11670 11670 11670 11670 0
367 20250314 143000 232570 11670 11670 11670 11670 0
368 20250314 142900 232570 11670 11670 11670 11670 0
369 20250314 142800 232570 11670 11670 11670 11670 0
370 20250314 142700 232570 11670 11670 11670 11670 0
371 20250314 142600 232570 11670 11670 11670 11670 0
372 20250314 142500 232570 11670 11670 11670 11670 0
373 20250314 142400 232570 11670 11670 11670 11670 0
374 20250314 142300 232570 11670 11670 11670 11670 0
375 20250314 142200 232570 11670 11670 11670 11670 4
376 20250314 142100 185890 11740 11740 11740 11740 0
377 20250314 142000 185890 11740 11740 11740 11740 0
378 20250314 141900 185890 11740 11740 11740 11740 0
379 20250314 141800 185890 11740 11740 11740 11740 0
380 20250314 141700 185890 11740 11740 11740 11740 0
381 20250314 141600 185890 11740 11740 11740 11740 0
382 20250314 141500 185890 11740 11740 11740 11740 0
383 20250314 141400 185890 11740 11740 11740 11740 0
384 20250314 141300 185890 11740 11740 11740 11740 0
385 20250314 141200 185890 11740 11740 11740 11740 0
386 20250314 141100 185890 11740 11740 11740 11740 0
387 20250314 141000 185890 11740 11740 11740 11740 0
388 20250314 140900 185890 11740 11740 11740 11740 0
389 20250314 140800 185890 11740 11740 11740 11740 0
390 20250314 140700 185890 11740 11740 11740 11740 0
391 20250314 140600 185890 11740 11740 11740 11740 0
392 20250314 140500 185890 11740 11740 11740 11740 0
393 20250314 140400 185890 11740 11740 11740 11740 0
394 20250314 140300 185890 11740 11740 11740 11740 0
395 20250314 140200 185890 11740 11740 11740 11740 0
396 20250314 140100 185890 11740 11740 11740 11740 0
397 20250314 140000 185890 11740 11740 11740 11740 0
398 20250314 135900 185890 11740 11740 11740 11740 0
399 20250314 135800 185890 11740 11740 11740 11740 0
400 20250314 135700 185890 11740 11740 11740 11740 0
401 20250314 135600 185890 11740 11740 11740 11740 0
402 20250314 135500 185890 11740 11740 11740 11740 0
403 20250314 135400 185890 11740 11740 11740 11740 0
404 20250314 135300 185890 11740 11740 11740 11740 0
405 20250314 135200 185890 11740 11740 11740 11740 0
406 20250314 135100 185890 11740 11740 11740 11740 0
407 20250314 135000 185890 11740 11740 11740 11740 0
408 20250314 134900 185890 11740 11740 11740 11740 0
409 20250314 134800 185890 11740 11740 11740 11740 0
410 20250314 134700 185890 11740 11740 11740 11740 0
411 20250314 134600 185890 11740 11740 11740 11740 0
412 20250314 134500 185890 11740 11740 11740 11740 0
413 20250314 134400 185890 11740 11740 11740 11740 0
414 20250314 134300 185890 11740 11740 11740 11740 0
415 20250314 134200 185890 11740 11740 11740 11740 0
416 20250314 134100 185890 11740 11740 11740 11740 0
417 20250314 134000 185890 11740 11740 11740 11740 0
418 20250314 133900 185890 11740 11740 11740 11740 0
419 20250314 133800 185890 11740 11740 11740 11740 0
420 20250314 133700 185890 11740 11740 11740 11740 0
421 20250314 133600 185890 11740 11740 11740 11740 0
422 20250314 133500 185890 11740 11740 11740 11740 0
423 20250314 133400 185890 11740 11740 11740 11740 0
424 20250314 133300 185890 11740 11740 11740 11740 0
425 20250314 133200 185890 11740 11740 11740 11740 0
426 20250314 133100 185890 11740 11740 11740 11740 0
427 20250314 133000 185890 11740 11740 11740 11740 0
428 20250314 132900 185890 11740 11740 11740 11740 0
429 20250314 132800 185890 11740 11740 11740 11740 0
430 20250314 132700 185890 11740 11740 11740 11740 0
431 20250314 132600 185890 11740 11740 11740 11740 0
432 20250314 132500 185890 11740 11740 11740 11740 0
433 20250314 132400 185890 11740 11740 11740 11740 0
434 20250314 132300 185890 11740 11740 11740 11740 0
435 20250314 132200 185890 11740 11740 11740 11740 0
436 20250314 132100 185890 11740 11740 11740 11740 0
437 20250314 132000 185890 11740 11740 11740 11740 0
438 20250314 131900 185890 11740 11740 11740 11740 0
439 20250314 131800 185890 11740 11740 11740 11740 0
440 20250314 131700 185890 11740 11740 11740 11740 0
441 20250314 131600 185890 11740 11740 11740 11740 0
442 20250314 131500 185890 11740 11740 11740 11740 0
443 20250314 131400 185890 11740 11740 11740 11740 0
444 20250314 131300 185890 11740 11740 11740 11740 0
445 20250314 131200 185890 11740 11740 11740 11740 0
446 20250314 131100 185890 11740 11740 11740 11740 0
447 20250314 131000 185890 11740 11740 11740 11740 0
448 20250314 130900 185890 11740 11740 11740 11740 0
449 20250314 130800 185890 11740 11740 11740 11740 0
450 20250314 130700 185890 11740 11740 11740 11740 0
451 20250314 130600 185890 11740 11740 11740 11740 0
452 20250314 130500 185890 11740 11740 11740 11740 0
453 20250314 130400 185890 11740 11740 11740 11740 0
454 20250314 130300 185890 11740 11740 11740 11740 0
455 20250314 130200 185890 11740 11740 11740 11740 0
456 20250314 130100 185890 11740 11740 11740 11740 0
457 20250314 130000 185890 11740 11740 11740 11740 0
458 20250314 125900 185890 11740 11740 11740 11740 0
459 20250314 125800 185890 11740 11740 11740 11740 0
460 20250314 125700 185890 11740 11740 11740 11740 0
461 20250314 125600 185890 11740 11740 11740 11740 0
462 20250314 125500 185890 11740 11740 11740 11740 0
463 20250314 125400 185890 11740 11740 11740 11740 0
464 20250314 125300 185890 11740 11740 11740 11740 0
465 20250314 125200 185890 11740 11740 11740 11740 0
466 20250314 125100 185890 11740 11740 11740 11740 0
467 20250314 125000 185890 11740 11740 11740 11740 0
468 20250314 124900 185890 11740 11740 11740 11740 0
469 20250314 124800 185890 11740 11740 11740 11740 0
470 20250314 124700 185890 11740 11740 11740 11740 0
471 20250314 124600 185890 11740 11740 11740 11740 0
472 20250314 124500 185890 11740 11740 11740 11740 0
473 20250314 124400 185890 11740 11740 11740 11740 0
474 20250314 124300 185890 11740 11740 11740 11740 0
475 20250314 124200 185890 11740 11740 11740 11740 0
476 20250314 124100 185890 11740 11740 11740 11740 0
477 20250314 124000 185890 11740 11740 11740 11740 0
478 20250314 123900 185890 11740 11740 11740 11740 0
479 20250314 123800 185890 11740 11740 11740 11740 0
480 20250314 123700 185890 11740 11740 11740 11740 0
481 20250314 123600 185890 11740 11740 11740 11740 0
482 20250314 123500 185890 11740 11740 11740 11740 0
483 20250314 123400 185890 11740 11740 11740 11740 0
484 20250314 123300 185890 11740 11740 11740 11740 0
485 20250314 123200 185890 11740 11740 11740 11740 0
486 20250314 123100 185890 11740 11740 11740 11740 0
487 20250314 123000 185890 11740 11740 11740 11740 0
488 20250314 122900 185890 11740 11740 11740 11740 0
489 20250314 122800 185890 11740 11740 11740 11740 0
490 20250314 122700 185890 11740 11740 11740 11740 0
491 20250314 122600 185890 11740 11740 11740 11740 0
492 20250314 122500 185890 11740 11740 11740 11740 0
493 20250314 122400 185890 11740 11740 11740 11740 0
494 20250314 122300 185890 11740 11740 11740 11740 0
495 20250314 122200 185890 11740 11740 11740 11740 0
496 20250314 122100 185890 11740 11740 11740 11740 0
497 20250314 122000 185890 11740 11740 11740 11740 0
498 20250314 121900 185890 11740 11740 11740 11740 0
499 20250314 121800 185890 11740 11740 11740 11740 0
500 20250314 121700 185890 11740 11740 11740 11740 0
501 20250314 121600 185890 11740 11740 11740 11740 0
502 20250314 121500 185890 11740 11740 11740 11740 0
503 20250314 121400 185890 11740 11740 11740 11740 0
504 20250314 121300 185890 11740 11740 11740 11740 0
505 20250314 121200 185890 11740 11740 11740 11740 0
506 20250314 121100 185890 11740 11740 11740 11740 0
507 20250314 121000 185890 11740 11740 11740 11740 0
508 20250314 120900 185890 11740 11740 11740 11740 0
509 20250314 120800 185890 11740 11740 11740 11740 0
510 20250314 120700 185890 11740 11740 11740 11740 0
511 20250314 120600 185890 11740 11740 11740 11740 0
512 20250314 120500 185890 11740 11740 11740 11740 0
513 20250314 120400 185890 11740 11740 11740 11740 0
514 20250314 120300 185890 11740 11740 11740 11740 0
515 20250314 120200 185890 11740 11740 11740 11740 0
516 20250314 120100 185890 11740 11740 11740 11740 0
517 20250314 120000 185890 11740 11740 11740 11740 0
518 20250314 115900 185890 11740 11740 11740 11740 0
519 20250314 115800 185890 11740 11740 11740 11740 0
520 20250314 115700 185890 11740 11740 11740 11740 0
521 20250314 115600 185890 11740 11740 11740 11740 0
522 20250314 115500 185890 11740 11740 11740 11740 0
523 20250314 115400 185890 11740 11740 11740 11740 0
524 20250314 115300 185890 11740 11740 11740 11740 0
525 20250314 115200 185890 11740 11740 11740 11740 0
526 20250314 115100 185890 11740 11740 11740 11740 0
527 20250314 115000 185890 11740 11740 11740 11740 0
528 20250314 114900 185890 11740 11740 11740 11740 0
529 20250314 114800 185890 11740 11740 11740 11740 0
530 20250314 114700 185890 11740 11740 11740 11740 0
531 20250314 114600 185890 11740 11740 11740 11740 0
532 20250314 114500 185890 11740 11740 11740 11740 0
533 20250314 114400 185890 11740 11740 11740 11740 0
534 20250314 114300 185890 11740 11740 11740 11740 0
535 20250314 114200 185890 11740 11740 11740 11740 0
536 20250314 114100 185890 11740 11740 11740 11740 0
537 20250314 114000 185890 11740 11740 11740 11740 0
538 20250314 113900 185890 11740 11740 11740 11740 0
539 20250314 113800 185890 11740 11740 11740 11740 0
540 20250314 113700 185890 11740 11740 11740 11740 0
541 20250314 113600 185890 11740 11740 11740 11740 0
542 20250314 113500 185890 11740 11740 11740 11740 0
543 20250314 113400 185890 11740 11740 11740 11740 0
544 20250314 113300 185890 11740 11740 11740 11740 0
545 20250314 113200 185890 11740 11740 11740 11740 0
546 20250314 113100 185890 11740 11740 11740 11740 0
547 20250314 113000 185890 11740 11740 11740 11740 0
548 20250314 112900 185890 11740 11740 11740 11740 0
549 20250314 112800 185890 11740 11740 11740 11740 0
550 20250314 112700 185890 11740 11740 11740 11740 0
551 20250314 112600 185890 11740 11740 11740 11740 0
552 20250314 112500 185890 11740 11740 11740 11740 0
553 20250314 112400 185890 11740 11740 11740 11740 0
554 20250314 112300 185890 11740 11740 11740 11740 0
555 20250314 112200 185890 11740 11740 11740 11740 0
556 20250314 112100 185890 11740 11740 11740 11740 0
557 20250314 112000 185890 11740 11740 11740 11740 0
558 20250314 111900 185890 11740 11740 11740 11740 0
559 20250314 111800 185890 11740 11740 11740 11740 0
560 20250314 111700 185890 11740 11740 11740 11740 0
561 20250314 111600 185890 11740 11740 11740 11740 0
562 20250314 111500 185890 11740 11740 11740 11740 0
563 20250314 111400 185890 11740 11740 11740 11740 0
564 20250314 111300 185890 11740 11740 11740 11740 0
565 20250314 111200 185890 11740 11740 11740 11740 0
566 20250314 111100 185890 11740 11740 11740 11740 0
567 20250314 111000 185890 11740 11740 11740 11740 0
568 20250314 110900 185890 11740 11740 11740 11740 0
569 20250314 110800 185890 11740 11740 11740 11740 0
570 20250314 110700 185890 11740 11740 11740 11740 0
571 20250314 110600 185890 11740 11740 11740 11740 0
572 20250314 110500 185890 11740 11740 11740 11740 0
573 20250314 110400 185890 11740 11740 11740 11740 0
574 20250314 110300 185890 11740 11740 11740 11740 0
575 20250314 110200 185890 11740 11740 11740 11740 0
576 20250314 110100 185890 11740 11740 11740 11740 0
577 20250314 110000 185890 11740 11740 11740 11740 0
578 20250314 105900 185890 11740 11740 11740 11740 0
579 20250314 105800 185890 11740 11740 11740 11740 0
580 20250314 105700 185890 11740 11740 11740 11740 0
581 20250314 105600 185890 11740 11740 11740 11740 0
582 20250314 105500 185890 11740 11740 11740 11740 0
583 20250314 105400 185890 11740 11740 11740 11740 0
584 20250314 105300 185890 11740 11740 11740 11740 0
585 20250314 105200 185890 11740 11740 11740 11740 0
586 20250314 105100 185890 11740 11740 11740 11740 0
587 20250314 105000 185890 11740 11740 11740 11740 0
588 20250314 104900 185890 11740 11740 11740 11740 0
589 20250314 104800 185890 11740 11740 11740 11740 0
590 20250314 104700 185890 11740 11740 11740 11740 0
591 20250314 104600 185890 11740 11740 11740 11740 0
592 20250314 104500 185890 11740 11740 11740 11740 0
593 20250314 104400 185890 11740 11740 11740 11740 0
594 20250314 104300 185890 11740 11740 11740 11740 0
595 20250314 104200 185890 11740 11740 11740 11740 0
596 20250314 104100 185890 11740 11740 11740 11740 0
597 20250314 104000 185890 11740 11740 11740 11740 0
598 20250314 103900 185890 11740 11740 11740 11740 0
599 20250314 103800 185890 11740 11740 11740 11740 0
600 20250314 103700 185890 11740 11740 11740 11740 0
601 20250314 103600 185890 11740 11740 11740 11740 0
602 20250314 103500 185890 11740 11740 11740 11740 0
603 20250314 103400 185890 11740 11740 11740 11740 0
604 20250314 103300 185890 11740 11740 11740 11740 0
605 20250314 103200 185890 11740 11740 11740 11740 0
606 20250314 103100 185890 11740 11740 11740 11740 0
607 20250314 103000 185890 11740 11740 11740 11740 0
608 20250314 102900 185890 11740 11740 11740 11740 0
609 20250314 102800 185890 11740 11740 11740 11740 0
610 20250314 102700 185890 11740 11740 11740 11740 0
611 20250314 102600 185890 11740 11740 11740 11740 0
612 20250314 102500 185890 11740 11740 11740 11740 0
613 20250314 102400 185890 11740 11740 11740 11740 0
614 20250314 102300 185890 11740 11740 11740 11740 0
615 20250314 102200 185890 11740 11740 11740 11740 0
616 20250314 102100 185890 11740 11740 11740 11740 0
617 20250314 102000 185890 11740 11740 11740 11740 0
618 20250314 101900 185890 11740 11740 11740 11740 0
619 20250314 101800 185890 11740 11740 11740 11740 0
620 20250314 101700 185890 11740 11740 11740 11740 0
621 20250314 101600 185890 11740 11740 11740 11740 0
622 20250314 101500 185890 11740 11740 11740 11740 0
623 20250314 101400 185890 11740 11740 11740 11740 0
624 20250314 101300 185890 11740 11740 11740 11740 0
625 20250314 101200 185890 11740 11740 11740 11740 0
626 20250314 101100 185890 11740 11740 11740 11740 0
627 20250314 101000 185890 11740 11740 11740 11740 0
628 20250314 100900 185890 11740 11740 11740 11740 0
629 20250314 100800 185890 11740 11740 11740 11740 0
630 20250314 100700 185890 11740 11740 11740 11740 0
631 20250314 100600 185890 11740 11740 11740 11740 0
632 20250314 100500 185890 11740 11740 11740 11740 0
633 20250314 100400 185890 11740 11740 11740 11740 0
634 20250314 100300 185890 11740 11740 11740 11740 0
635 20250314 100200 185890 11740 11740 11740 11740 0
636 20250314 100100 185890 11740 11740 11740 11740 0
637 20250314 100000 185890 11740 11740 11740 11740 0
638 20250314 095900 185890 11740 11740 11740 11740 0
639 20250314 095800 185890 11740 11740 11740 11740 0
640 20250314 095700 185890 11740 11740 11740 11740 0
641 20250314 095600 185890 11740 11740 11740 11740 0
642 20250314 095500 185890 11740 11740 11740 11740 0
643 20250314 095400 185890 11740 11740 11740 11740 0
644 20250314 095300 185890 11740 11740 11740 11740 10
645 20250314 095200 68490 11800 11800 11800 11800 0
646 20250314 095100 68490 11800 11800 11800 11800 0
647 20250314 095000 68490 11800 11800 11800 11800 0
648 20250314 094900 68490 11800 11800 11800 11800 0
649 20250314 094800 68490 11800 11800 11800 11800 0
650 20250314 094700 68490 11800 11800 11800 11800 0
651 20250314 094600 68490 11800 11800 11800 11800 0
652 20250314 094500 68490 11800 11800 11800 11800 0
653 20250314 094400 68490 11800 11800 11800 11800 0
654 20250314 094300 68490 11800 11800 11800 11800 0
655 20250314 094200 68490 11800 11800 11800 11800 0
656 20250314 094100 68490 11800 11800 11800 11800 0
657 20250314 094000 68490 11800 11800 11800 11800 0
658 20250314 093900 68490 11800 11800 11800 11800 0
659 20250314 093800 68490 11800 11800 11800 11800 0
660 20250314 093700 68490 11800 11800 11800 11800 0
661 20250314 093600 68490 11800 11800 11800 11800 0
662 20250314 093500 68490 11800 11800 11800 11800 0
663 20250314 093400 68490 11800 11800 11800 11800 0
664 20250314 093300 68490 11800 11800 11800 11800 0
665 20250314 093200 68490 11800 11800 11800 11800 0
666 20250314 093100 68490 11800 11800 11800 11800 0
667 20250314 093000 68490 11800 11800 11800 11800 1
668 20250314 092900 56690 11800 11800 11800 11800 1
669 20250314 092800 44890 11020 11020 11020 11020 3
670 20250314 092700 11830 11830 11830 11830 11830 0
671 20250314 092600 11830 11830 11830 11830 11830 0
672 20250314 092500 11830 11830 11830 11830 11830 0
673 20250314 092400 11830 11830 11830 11830 11830 0
674 20250314 092300 11830 11830 11830 11830 11830 0
675 20250314 092200 11830 11830 11830 11830 11830 0
676 20250314 092100 11830 11830 11830 11830 11830 1
677 20250314 092000 0 11680 11680 11680 11680 0
678 20250314 091900 0 11680 11680 11680 11680 0
679 20250314 091800 0 11680 11680 11680 11680 0
680 20250314 091700 0 11680 11680 11680 11680 0
681 20250314 091600 0 11680 11680 11680 11680 0
682 20250314 091500 0 11680 11680 11680 11680 0
683 20250314 091400 0 11680 11680 11680 11680 0
684 20250314 091300 0 11680 11680 11680 11680 0
685 20250314 091200 0 11680 11680 11680 11680 0
686 20250314 091100 0 11680 11680 11680 11680 0
687 20250314 091000 0 11680 11680 11680 11680 0
688 20250314 090900 0 11680 11680 11680 11680 0
689 20250314 090800 0 11680 11680 11680 11680 0
690 20250314 090700 0 11680 11680 11680 11680 0
691 20250314 090600 0 11680 11680 11680 11680 0
692 20250314 090500 0 11680 11680 11680 11680 0
693 20250314 090400 0 11680 11680 11680 11680 0
694 20250314 090300 0 11680 11680 11680 11680 0
695 20250314 090200 0 11680 11680 11680 11680 0
696 20250314 090100 0 11680 11680 11680 11680 0
697 20250314 090000 0 11680 11680 11680 11680 0