Update 2025-03-14 3452 candle_min
This commit is contained in:
697
170920/min/candle-20250314.csv
Normal file
697
170920/min/candle-20250314.csv
Normal file
@@ -0,0 +1,697 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,203500,495790620,10220,10220,10220,10220,379
|
||||
20250314,203400,495790620,10220,10220,10220,10220,0
|
||||
20250314,203300,495790620,10220,10220,10220,10220,0
|
||||
20250314,203200,495790620,10220,10220,10220,10220,0
|
||||
20250314,203100,495790620,10220,10220,10220,10220,0
|
||||
20250314,203000,495790620,10220,10220,10220,10220,0
|
||||
20250314,202900,495790620,10220,10220,10220,10220,0
|
||||
20250314,202800,495790620,10220,10220,10220,10220,0
|
||||
20250314,202700,495790620,10220,10220,10220,10220,0
|
||||
20250314,202600,495790620,10220,10220,10220,10220,0
|
||||
20250314,202500,495790620,10220,10220,10220,10220,0
|
||||
20250314,202400,495790620,10220,10220,10220,10220,0
|
||||
20250314,202300,495790620,10220,10220,10220,10220,0
|
||||
20250314,202200,495790620,10220,10220,10220,10220,0
|
||||
20250314,202100,495790620,10220,10220,10220,10220,0
|
||||
20250314,202000,495790620,10220,10220,10220,10220,0
|
||||
20250314,201900,495790620,10220,10220,10220,10220,0
|
||||
20250314,201800,495790620,10220,10220,10220,10220,0
|
||||
20250314,201700,495790620,10220,10220,10220,10220,0
|
||||
20250314,201600,495790620,10220,10220,10220,10220,0
|
||||
20250314,201500,495790620,10220,10220,10220,10220,0
|
||||
20250314,201400,495790620,10220,10220,10220,10220,0
|
||||
20250314,201300,495790620,10220,10220,10220,10220,0
|
||||
20250314,201200,495790620,10220,10220,10220,10220,0
|
||||
20250314,201100,495790620,10220,10220,10220,10220,0
|
||||
20250314,201000,495790620,10220,10220,10220,10220,0
|
||||
20250314,200900,495790620,10220,10220,10220,10220,0
|
||||
20250314,200800,495790620,10220,10220,10220,10220,0
|
||||
20250314,200700,495790620,10220,10220,10220,10220,0
|
||||
20250314,200600,495790620,10220,10220,10220,10220,0
|
||||
20250314,200500,495790620,10220,10220,10220,10220,379
|
||||
20250314,200400,495790620,10220,10220,10220,10220,0
|
||||
20250314,200300,495790620,10220,10220,10220,10220,0
|
||||
20250314,200200,495790620,10220,10220,10220,10220,0
|
||||
20250314,200100,495790620,10220,10220,10220,10220,0
|
||||
20250314,200000,495790620,10220,10220,10220,10220,0
|
||||
20250314,195900,495790620,10220,10220,10220,10220,0
|
||||
20250314,195800,495790620,10220,10220,10220,10220,0
|
||||
20250314,195700,495790620,10220,10220,10220,10220,0
|
||||
20250314,195600,495790620,10220,10220,10220,10220,0
|
||||
20250314,195500,495790620,10220,10220,10220,10220,0
|
||||
20250314,195400,495790620,10220,10220,10220,10220,0
|
||||
20250314,195300,495790620,10220,10220,10220,10220,0
|
||||
20250314,195200,495790620,10220,10220,10220,10220,0
|
||||
20250314,195100,495790620,10220,10220,10220,10220,0
|
||||
20250314,195000,495790620,10220,10220,10220,10220,0
|
||||
20250314,194900,495790620,10220,10220,10220,10220,0
|
||||
20250314,194800,495790620,10220,10220,10220,10220,0
|
||||
20250314,194700,495790620,10220,10220,10220,10220,0
|
||||
20250314,194600,495790620,10220,10220,10220,10220,0
|
||||
20250314,194500,495790620,10220,10220,10220,10220,0
|
||||
20250314,194400,495790620,10220,10220,10220,10220,0
|
||||
20250314,194300,495790620,10220,10220,10220,10220,0
|
||||
20250314,194200,495790620,10220,10220,10220,10220,0
|
||||
20250314,194100,495790620,10220,10220,10220,10220,0
|
||||
20250314,194000,495790620,10220,10220,10220,10220,0
|
||||
20250314,193900,495790620,10220,10220,10220,10220,0
|
||||
20250314,193800,495790620,10220,10220,10220,10220,0
|
||||
20250314,193700,495790620,10220,10220,10220,10220,0
|
||||
20250314,193600,495790620,10220,10220,10220,10220,0
|
||||
20250314,193500,495790620,10220,10220,10220,10220,379
|
||||
20250314,193400,495790620,10220,10220,10220,10220,0
|
||||
20250314,193300,495790620,10220,10220,10220,10220,0
|
||||
20250314,193200,495790620,10220,10220,10220,10220,0
|
||||
20250314,193100,495790620,10220,10220,10220,10220,0
|
||||
20250314,193000,495790620,10220,10220,10220,10220,0
|
||||
20250314,192900,495790620,10220,10220,10220,10220,0
|
||||
20250314,192800,495790620,10220,10220,10220,10220,0
|
||||
20250314,192700,495790620,10220,10220,10220,10220,0
|
||||
20250314,192600,495790620,10220,10220,10220,10220,0
|
||||
20250314,192500,495790620,10220,10220,10220,10220,0
|
||||
20250314,192400,495790620,10220,10220,10220,10220,0
|
||||
20250314,192300,495790620,10220,10220,10220,10220,0
|
||||
20250314,192200,495790620,10220,10220,10220,10220,0
|
||||
20250314,192100,495790620,10220,10220,10220,10220,0
|
||||
20250314,192000,495790620,10220,10220,10220,10220,0
|
||||
20250314,191900,495790620,10220,10220,10220,10220,0
|
||||
20250314,191800,495790620,10220,10220,10220,10220,0
|
||||
20250314,191700,495790620,10220,10220,10220,10220,0
|
||||
20250314,191600,495790620,10220,10220,10220,10220,0
|
||||
20250314,191500,495790620,10220,10220,10220,10220,0
|
||||
20250314,191400,495790620,10220,10220,10220,10220,0
|
||||
20250314,191300,495790620,10220,10220,10220,10220,0
|
||||
20250314,191200,495790620,10220,10220,10220,10220,0
|
||||
20250314,191100,495790620,10220,10220,10220,10220,0
|
||||
20250314,191000,495790620,10220,10220,10220,10220,0
|
||||
20250314,190900,495790620,10220,10220,10220,10220,0
|
||||
20250314,190800,495790620,10220,10220,10220,10220,0
|
||||
20250314,190700,495790620,10220,10220,10220,10220,0
|
||||
20250314,190600,495790620,10220,10220,10220,10220,0
|
||||
20250314,190500,495790620,10220,10220,10220,10220,379
|
||||
20250314,190400,495790620,10220,10220,10220,10220,0
|
||||
20250314,190300,495790620,10220,10220,10220,10220,0
|
||||
20250314,190200,495790620,10220,10220,10220,10220,0
|
||||
20250314,190100,495790620,10220,10220,10220,10220,0
|
||||
20250314,190000,495790620,10220,10220,10220,10220,0
|
||||
20250314,185900,495790620,10220,10220,10220,10220,0
|
||||
20250314,185800,495790620,10220,10220,10220,10220,0
|
||||
20250314,185700,495790620,10220,10220,10220,10220,0
|
||||
20250314,185600,495790620,10220,10220,10220,10220,0
|
||||
20250314,185500,495790620,10220,10220,10220,10220,0
|
||||
20250314,185400,495790620,10220,10220,10220,10220,0
|
||||
20250314,185300,495790620,10220,10220,10220,10220,0
|
||||
20250314,185200,495790620,10220,10220,10220,10220,0
|
||||
20250314,185100,495790620,10220,10220,10220,10220,0
|
||||
20250314,185000,495790620,10220,10220,10220,10220,0
|
||||
20250314,184900,495790620,10220,10220,10220,10220,0
|
||||
20250314,184800,495790620,10220,10220,10220,10220,0
|
||||
20250314,184700,495790620,10220,10220,10220,10220,0
|
||||
20250314,184600,495790620,10220,10220,10220,10220,0
|
||||
20250314,184500,495790620,10220,10220,10220,10220,0
|
||||
20250314,184400,495790620,10220,10220,10220,10220,0
|
||||
20250314,184300,495790620,10220,10220,10220,10220,0
|
||||
20250314,184200,495790620,10220,10220,10220,10220,0
|
||||
20250314,184100,495790620,10220,10220,10220,10220,0
|
||||
20250314,184000,495790620,10220,10220,10220,10220,0
|
||||
20250314,183900,495790620,10220,10220,10220,10220,0
|
||||
20250314,183800,495790620,10220,10220,10220,10220,0
|
||||
20250314,183700,495790620,10220,10220,10220,10220,0
|
||||
20250314,183600,495790620,10220,10220,10220,10220,0
|
||||
20250314,183500,495790620,10220,10220,10220,10220,379
|
||||
20250314,183400,495790620,10220,10220,10220,10220,0
|
||||
20250314,183300,495790620,10220,10220,10220,10220,0
|
||||
20250314,183200,495790620,10220,10220,10220,10220,0
|
||||
20250314,183100,495790620,10220,10220,10220,10220,0
|
||||
20250314,183000,495790620,10220,10220,10220,10220,0
|
||||
20250314,182900,495790620,10220,10220,10220,10220,0
|
||||
20250314,182800,495790620,10220,10220,10220,10220,0
|
||||
20250314,182700,495790620,10220,10220,10220,10220,0
|
||||
20250314,182600,495790620,10220,10220,10220,10220,0
|
||||
20250314,182500,495790620,10220,10220,10220,10220,0
|
||||
20250314,182400,495790620,10220,10220,10220,10220,0
|
||||
20250314,182300,495790620,10220,10220,10220,10220,0
|
||||
20250314,182200,495790620,10220,10220,10220,10220,0
|
||||
20250314,182100,495790620,10220,10220,10220,10220,0
|
||||
20250314,182000,495790620,10220,10220,10220,10220,0
|
||||
20250314,181900,495790620,10220,10220,10220,10220,0
|
||||
20250314,181800,495790620,10220,10220,10220,10220,0
|
||||
20250314,181700,495790620,10220,10220,10220,10220,0
|
||||
20250314,181600,495790620,10220,10220,10220,10220,0
|
||||
20250314,181500,495790620,10220,10220,10220,10220,0
|
||||
20250314,181400,495790620,10220,10220,10220,10220,0
|
||||
20250314,181300,495790620,10220,10220,10220,10220,0
|
||||
20250314,181200,495790620,10220,10220,10220,10220,0
|
||||
20250314,181100,495790620,10220,10220,10220,10220,0
|
||||
20250314,181000,495790620,10220,10220,10220,10220,0
|
||||
20250314,180900,495790620,10220,10220,10220,10220,0
|
||||
20250314,180800,495790620,10220,10220,10220,10220,0
|
||||
20250314,180700,495790620,10220,10220,10220,10220,0
|
||||
20250314,180600,495790620,10220,10220,10220,10220,0
|
||||
20250314,180500,495790620,10220,10220,10220,10220,379
|
||||
20250314,180400,495790620,10220,10220,10220,10220,0
|
||||
20250314,180300,495790620,10220,10220,10220,10220,0
|
||||
20250314,180200,495790620,10220,10220,10220,10220,0
|
||||
20250314,180100,495790620,10220,10220,10220,10220,0
|
||||
20250314,180000,495790620,10220,10220,10220,10220,0
|
||||
20250314,175900,495790620,10220,10220,10220,10220,0
|
||||
20250314,175800,495790620,10220,10220,10220,10220,0
|
||||
20250314,175700,495790620,10220,10220,10220,10220,0
|
||||
20250314,175600,495790620,10220,10220,10220,10220,0
|
||||
20250314,175500,495790620,10220,10220,10220,10220,0
|
||||
20250314,175400,495790620,10220,10220,10220,10220,0
|
||||
20250314,175300,495790620,10220,10220,10220,10220,0
|
||||
20250314,175200,495790620,10220,10220,10220,10220,0
|
||||
20250314,175100,495790620,10220,10220,10220,10220,0
|
||||
20250314,175000,495790620,10220,10220,10220,10220,0
|
||||
20250314,174900,495790620,10220,10220,10220,10220,0
|
||||
20250314,174800,495790620,10220,10220,10220,10220,0
|
||||
20250314,174700,495790620,10220,10220,10220,10220,0
|
||||
20250314,174600,495790620,10220,10220,10220,10220,0
|
||||
20250314,174500,495790620,10220,10220,10220,10220,0
|
||||
20250314,174400,495790620,10220,10220,10220,10220,0
|
||||
20250314,174300,495790620,10220,10220,10220,10220,0
|
||||
20250314,174200,495790620,10220,10220,10220,10220,0
|
||||
20250314,174100,495790620,10220,10220,10220,10220,0
|
||||
20250314,174000,495790620,10220,10220,10220,10220,0
|
||||
20250314,173900,495790620,10220,10220,10220,10220,0
|
||||
20250314,173800,495790620,10220,10220,10220,10220,0
|
||||
20250314,173700,495790620,10220,10220,10220,10220,0
|
||||
20250314,173600,495790620,10220,10220,10220,10220,0
|
||||
20250314,173500,495790620,10220,10220,10220,10220,379
|
||||
20250314,173400,495790620,10220,10220,10220,10220,0
|
||||
20250314,173300,495790620,10220,10220,10220,10220,0
|
||||
20250314,173200,495790620,10220,10220,10220,10220,0
|
||||
20250314,173100,495790620,10220,10220,10220,10220,0
|
||||
20250314,173000,495790620,10220,10220,10220,10220,0
|
||||
20250314,172900,495790620,10220,10220,10220,10220,0
|
||||
20250314,172800,495790620,10220,10220,10220,10220,0
|
||||
20250314,172700,495790620,10220,10220,10220,10220,0
|
||||
20250314,172600,495790620,10220,10220,10220,10220,0
|
||||
20250314,172500,495790620,10220,10220,10220,10220,0
|
||||
20250314,172400,495790620,10220,10220,10220,10220,0
|
||||
20250314,172300,495790620,10220,10220,10220,10220,0
|
||||
20250314,172200,495790620,10220,10220,10220,10220,0
|
||||
20250314,172100,495790620,10220,10220,10220,10220,0
|
||||
20250314,172000,495790620,10220,10220,10220,10220,0
|
||||
20250314,171900,495790620,10220,10220,10220,10220,0
|
||||
20250314,171800,495790620,10220,10220,10220,10220,0
|
||||
20250314,171700,495790620,10220,10220,10220,10220,0
|
||||
20250314,171600,495790620,10220,10220,10220,10220,0
|
||||
20250314,171500,495790620,10220,10220,10220,10220,0
|
||||
20250314,171400,495790620,10220,10220,10220,10220,0
|
||||
20250314,171300,495790620,10220,10220,10220,10220,0
|
||||
20250314,171200,495790620,10220,10220,10220,10220,0
|
||||
20250314,171100,495790620,10220,10220,10220,10220,0
|
||||
20250314,171000,495790620,10220,10220,10220,10220,0
|
||||
20250314,170900,495790620,10220,10220,10220,10220,0
|
||||
20250314,170800,495790620,10220,10220,10220,10220,0
|
||||
20250314,170700,495790620,10220,10220,10220,10220,0
|
||||
20250314,170600,495790620,10220,10220,10220,10220,0
|
||||
20250314,170500,495790620,10220,10220,10220,10220,379
|
||||
20250314,170400,495790620,10220,10220,10220,10220,0
|
||||
20250314,170300,495790620,10220,10220,10220,10220,0
|
||||
20250314,170200,495790620,10220,10220,10220,10220,0
|
||||
20250314,170100,495790620,10220,10220,10220,10220,0
|
||||
20250314,170000,495790620,10220,10220,10220,10220,0
|
||||
20250314,165900,495790620,10220,10220,10220,10220,0
|
||||
20250314,165800,495790620,10220,10220,10220,10220,0
|
||||
20250314,165700,495790620,10220,10220,10220,10220,0
|
||||
20250314,165600,495790620,10220,10220,10220,10220,0
|
||||
20250314,165500,495790620,10220,10220,10220,10220,0
|
||||
20250314,165400,495790620,10220,10220,10220,10220,0
|
||||
20250314,165300,495790620,10220,10220,10220,10220,0
|
||||
20250314,165200,495790620,10220,10220,10220,10220,0
|
||||
20250314,165100,495790620,10220,10220,10220,10220,0
|
||||
20250314,165000,495790620,10220,10220,10220,10220,0
|
||||
20250314,164900,495790620,10220,10220,10220,10220,0
|
||||
20250314,164800,495790620,10220,10220,10220,10220,0
|
||||
20250314,164700,495790620,10220,10220,10220,10220,0
|
||||
20250314,164600,495790620,10220,10220,10220,10220,0
|
||||
20250314,164500,495790620,10220,10220,10220,10220,0
|
||||
20250314,164400,495790620,10220,10220,10220,10220,0
|
||||
20250314,164300,495790620,10220,10220,10220,10220,0
|
||||
20250314,164200,495790620,10220,10220,10220,10220,0
|
||||
20250314,164100,495790620,10220,10220,10220,10220,0
|
||||
20250314,164000,495790620,10220,10220,10220,10220,0
|
||||
20250314,163900,495790620,10220,10220,10220,10220,0
|
||||
20250314,163800,495790620,10220,10220,10220,10220,0
|
||||
20250314,163700,495790620,10220,10220,10220,10220,0
|
||||
20250314,163600,495790620,10220,10220,10220,10220,0
|
||||
20250314,163500,495790620,10220,10220,10220,10220,379
|
||||
20250314,163400,495790620,10220,10220,10220,10220,0
|
||||
20250314,163300,495790620,10220,10220,10220,10220,0
|
||||
20250314,163200,495790620,10220,10220,10220,10220,0
|
||||
20250314,163100,495790620,10220,10220,10220,10220,0
|
||||
20250314,163000,495790620,10220,10220,10220,10220,0
|
||||
20250314,162900,495790620,10220,10220,10220,10220,0
|
||||
20250314,162800,495790620,10220,10220,10220,10220,0
|
||||
20250314,162700,495790620,10220,10220,10220,10220,0
|
||||
20250314,162600,495790620,10220,10220,10220,10220,0
|
||||
20250314,162500,495790620,10220,10220,10220,10220,0
|
||||
20250314,162400,495790620,10220,10220,10220,10220,0
|
||||
20250314,162300,495790620,10220,10220,10220,10220,0
|
||||
20250314,162200,495790620,10220,10220,10220,10220,0
|
||||
20250314,162100,495790620,10220,10220,10220,10220,0
|
||||
20250314,162000,495790620,10220,10220,10220,10220,0
|
||||
20250314,161900,495790620,10220,10220,10220,10220,0
|
||||
20250314,161800,495790620,10220,10220,10220,10220,0
|
||||
20250314,161700,495790620,10220,10220,10220,10220,0
|
||||
20250314,161600,495790620,10220,10220,10220,10220,0
|
||||
20250314,161500,495790620,10220,10220,10220,10220,0
|
||||
20250314,161400,495790620,10220,10220,10220,10220,0
|
||||
20250314,161300,495790620,10220,10220,10220,10220,0
|
||||
20250314,161200,495790620,10220,10220,10220,10220,0
|
||||
20250314,161100,495790620,10220,10220,10220,10220,0
|
||||
20250314,161000,495790620,10220,10220,10220,10220,0
|
||||
20250314,160900,495790620,10220,10220,10220,10220,0
|
||||
20250314,160800,495790620,10220,10220,10220,10220,0
|
||||
20250314,160700,495790620,10220,10220,10220,10220,0
|
||||
20250314,160600,495790620,10220,10220,10220,10220,0
|
||||
20250314,160500,495790620,10220,10220,10220,10220,379
|
||||
20250314,160400,495790620,10220,10220,10220,10220,0
|
||||
20250314,160300,495790620,10220,10220,10220,10220,0
|
||||
20250314,160200,495790620,10220,10220,10220,10220,0
|
||||
20250314,160100,495790620,10220,10220,10220,10220,0
|
||||
20250314,160000,495790620,10220,10220,10220,10220,0
|
||||
20250314,155900,495790620,10220,10220,10220,10220,0
|
||||
20250314,155800,495790620,10220,10220,10220,10220,0
|
||||
20250314,155700,495790620,10220,10220,10220,10220,0
|
||||
20250314,155600,495790620,10220,10220,10220,10220,0
|
||||
20250314,155500,495790620,10220,10220,10220,10220,0
|
||||
20250314,155400,495790620,10220,10220,10220,10220,0
|
||||
20250314,155300,495790620,10220,10220,10220,10220,0
|
||||
20250314,155200,495790620,10220,10220,10220,10220,0
|
||||
20250314,155100,495790620,10220,10220,10220,10220,0
|
||||
20250314,155000,495790620,10220,10220,10220,10220,0
|
||||
20250314,154900,495790620,10220,10220,10220,10220,0
|
||||
20250314,154800,495790620,10220,10220,10220,10220,0
|
||||
20250314,154700,495790620,10220,10220,10220,10220,0
|
||||
20250314,154600,495790620,10220,10220,10220,10220,0
|
||||
20250314,154500,495790620,10220,10220,10220,10220,0
|
||||
20250314,154400,495790620,10220,10220,10220,10220,0
|
||||
20250314,154300,495790620,10220,10220,10220,10220,0
|
||||
20250314,154200,495790620,10220,10220,10220,10220,0
|
||||
20250314,154100,495790620,10220,10220,10220,10220,0
|
||||
20250314,154000,495790620,10220,10220,10220,10220,0
|
||||
20250314,153900,495790620,10220,10220,10220,10220,0
|
||||
20250314,153800,495790620,10220,10220,10220,10220,0
|
||||
20250314,153700,495790620,10220,10220,10220,10220,0
|
||||
20250314,153600,495790620,10220,10220,10220,10220,0
|
||||
20250314,153500,495790620,10220,10220,10220,10220,379
|
||||
20250314,153400,495790620,10220,10220,10220,10220,0
|
||||
20250314,153300,495790620,10220,10220,10220,10220,0
|
||||
20250314,153200,495790620,10220,10220,10220,10220,0
|
||||
20250314,153100,495790620,10220,10220,10220,10220,0
|
||||
20250314,153000,495790620,10220,10220,10220,10220,379
|
||||
20250314,152900,491917240,10230,10230,10230,10230,0
|
||||
20250314,152800,491917240,10230,10230,10230,10230,0
|
||||
20250314,152700,491917240,10230,10230,10230,10230,0
|
||||
20250314,152600,491917240,10230,10230,10230,10230,0
|
||||
20250314,152500,491917240,10230,10230,10230,10230,0
|
||||
20250314,152400,491917240,10230,10230,10230,10230,0
|
||||
20250314,152300,491917240,10230,10230,10230,10230,0
|
||||
20250314,152200,491917240,10230,10230,10230,10230,0
|
||||
20250314,152100,491917240,10230,10230,10230,10230,0
|
||||
20250314,152000,491917240,10230,10230,10230,10230,0
|
||||
20250314,151900,491917240,10230,10210,10230,10210,101
|
||||
20250314,151800,490885200,10230,10230,10230,10230,0
|
||||
20250314,151700,490885200,10230,10230,10230,10230,0
|
||||
20250314,151600,490885200,10230,10230,10230,10230,1
|
||||
20250314,151500,490874970,10230,10210,10240,10160,773
|
||||
20250314,151400,483010150,10270,10270,10270,10270,0
|
||||
20250314,151300,483010150,10270,10270,10270,10270,0
|
||||
20250314,151200,483010150,10270,10270,10270,10270,30
|
||||
20250314,151100,482702050,10260,10260,10260,10260,0
|
||||
20250314,151000,482702050,10260,10260,10260,10260,0
|
||||
20250314,150900,482702050,10260,10260,10260,10260,200
|
||||
20250314,150800,480650050,10260,10260,10260,10260,0
|
||||
20250314,150700,480650050,10260,10260,10260,10260,6
|
||||
20250314,150600,480588490,10270,10270,10270,10270,0
|
||||
20250314,150500,480588490,10270,10270,10270,10270,0
|
||||
20250314,150400,480588490,10270,10270,10270,10270,20
|
||||
20250314,150300,480383090,10270,10270,10270,10270,0
|
||||
20250314,150200,480383090,10270,10270,10270,10270,20
|
||||
20250314,150100,480177690,10270,10270,10270,10270,0
|
||||
20250314,150000,480177690,10270,10270,10270,10270,1
|
||||
20250314,145900,480167420,10260,10250,10270,10250,719
|
||||
20250314,145800,472794230,10250,10250,10250,10250,0
|
||||
20250314,145700,472794230,10250,10210,10250,10210,344
|
||||
20250314,145600,469275100,10210,10210,10210,10190,6
|
||||
20250314,145500,469213920,10220,10220,10220,10220,0
|
||||
20250314,145400,469213920,10220,10220,10220,10220,0
|
||||
20250314,145300,469213920,10220,10220,10220,10220,0
|
||||
20250314,145200,469213920,10220,10220,10220,10220,0
|
||||
20250314,145100,469213920,10220,10220,10220,10220,1
|
||||
20250314,145000,469203700,10210,10210,10210,10210,62
|
||||
20250314,144900,468570680,10200,10200,10200,10200,0
|
||||
20250314,144800,468570680,10200,10200,10200,10200,59
|
||||
20250314,144700,467968880,10200,10200,10200,10200,39
|
||||
20250314,144600,467571080,10180,10180,10180,10180,0
|
||||
20250314,144500,467571080,10180,10180,10180,10180,100
|
||||
20250314,144400,466553080,10180,10180,10180,10180,0
|
||||
20250314,144300,466553080,10180,10180,10180,10180,0
|
||||
20250314,144200,466553080,10180,10190,10190,10180,200
|
||||
20250314,144100,464516840,10220,10220,10220,10220,0
|
||||
20250314,144000,464516840,10220,10220,10220,10220,0
|
||||
20250314,143900,464516840,10220,10220,10220,10220,0
|
||||
20250314,143800,464516840,10220,10220,10220,10220,0
|
||||
20250314,143700,464516840,10220,10220,10220,10220,0
|
||||
20250314,143600,464516840,10220,10220,10220,10220,1
|
||||
20250314,143500,464506620,10210,10210,10210,10210,110
|
||||
20250314,143400,463383520,10210,10210,10210,10210,1
|
||||
20250314,143300,463373310,10210,10210,10210,10210,15
|
||||
20250314,143200,463220160,10230,10230,10230,10230,0
|
||||
20250314,143100,463220160,10230,10230,10230,10230,0
|
||||
20250314,143000,463220160,10230,10190,10230,10190,101
|
||||
20250314,142900,462190930,10240,10240,10240,10240,0
|
||||
20250314,142800,462190930,10240,10240,10240,10240,0
|
||||
20250314,142700,462190930,10240,10240,10240,10240,0
|
||||
20250314,142600,462190930,10240,10240,10240,10240,100
|
||||
20250314,142500,461166930,10240,10240,10240,10240,0
|
||||
20250314,142400,461166930,10240,10240,10240,10240,0
|
||||
20250314,142300,461166930,10240,10240,10240,10240,0
|
||||
20250314,142200,461166930,10240,10240,10240,10240,1
|
||||
20250314,142100,461156690,10200,10200,10200,10200,0
|
||||
20250314,142000,461156690,10200,10200,10200,10200,0
|
||||
20250314,141900,461156690,10200,10240,10240,10200,138
|
||||
20250314,141800,459748490,10240,10240,10240,10240,2
|
||||
20250314,141700,459728010,10180,10180,10180,10180,0
|
||||
20250314,141600,459728010,10180,10180,10180,10180,3
|
||||
20250314,141500,459697470,10240,10240,10240,10240,0
|
||||
20250314,141400,459697470,10240,10180,10240,10180,21
|
||||
20250314,141300,459483630,10240,10240,10240,10240,54
|
||||
20250314,141200,458930670,10240,10240,10240,10240,1
|
||||
20250314,141100,458920430,10220,10220,10220,10220,35
|
||||
20250314,141000,458562730,10240,10190,10240,10170,851
|
||||
20250314,140900,449904150,10240,10240,10240,10240,1
|
||||
20250314,140800,449893910,10190,10190,10240,10190,101
|
||||
20250314,140700,448864670,10240,10240,10240,10240,0
|
||||
20250314,140600,448864670,10240,10240,10240,10240,0
|
||||
20250314,140500,448864670,10240,10240,10240,10240,1
|
||||
20250314,140400,448854430,10200,10200,10200,10200,146
|
||||
20250314,140300,447365230,10200,10200,10200,10200,0
|
||||
20250314,140200,447365230,10200,10200,10200,10200,0
|
||||
20250314,140100,447365230,10200,10200,10200,10200,47
|
||||
20250314,140000,446885830,10240,10240,10240,10240,0
|
||||
20250314,135900,446885830,10240,10240,10240,10240,0
|
||||
20250314,135800,446885830,10240,10240,10240,10240,0
|
||||
20250314,135700,446885830,10240,10200,10240,10190,47
|
||||
20250314,135600,446406650,10230,10230,10230,10230,0
|
||||
20250314,135500,446406650,10230,10230,10230,10230,0
|
||||
20250314,135400,446406650,10230,10230,10230,10230,0
|
||||
20250314,135300,446406650,10230,10230,10230,10230,0
|
||||
20250314,135200,446406650,10230,10230,10230,10230,0
|
||||
20250314,135100,446406650,10230,10230,10230,10230,76
|
||||
20250314,135000,445629170,10220,10220,10220,10220,43
|
||||
20250314,134900,445189710,10210,10210,10210,10210,48
|
||||
20250314,134800,444699630,10190,10190,10190,10190,100
|
||||
20250314,134700,443680630,10180,10180,10180,10180,0
|
||||
20250314,134600,443680630,10180,10180,10180,10180,100
|
||||
20250314,134500,442662630,10230,10230,10230,10230,0
|
||||
20250314,134400,442662630,10230,10230,10230,10230,0
|
||||
20250314,134300,442662630,10230,10230,10230,10230,0
|
||||
20250314,134200,442662630,10230,10180,10230,10180,675
|
||||
20250314,134100,435789730,10230,10230,10230,10230,0
|
||||
20250314,134000,435789730,10230,10230,10230,10230,0
|
||||
20250314,133900,435789730,10230,10230,10230,10230,0
|
||||
20250314,133800,435789730,10230,10230,10230,10230,0
|
||||
20250314,133700,435789730,10230,10230,10230,10230,0
|
||||
20250314,133600,435789730,10230,10200,10230,10170,257
|
||||
20250314,133500,433173790,10200,10200,10200,10200,0
|
||||
20250314,133400,433173790,10200,10200,10200,10200,0
|
||||
20250314,133300,433173790,10200,10200,10200,10200,0
|
||||
20250314,133200,433173790,10200,10200,10200,10200,0
|
||||
20250314,133100,433173790,10200,10200,10200,10200,0
|
||||
20250314,133000,433173790,10200,10200,10200,10200,807
|
||||
20250314,132900,424942390,10200,10200,10200,10200,50
|
||||
20250314,132800,424432390,10200,10260,10260,10200,102
|
||||
20250314,132700,423390900,10270,10270,10270,10270,0
|
||||
20250314,132600,423390900,10270,10270,10270,10270,0
|
||||
20250314,132500,423390900,10270,10270,10270,10270,0
|
||||
20250314,132400,423390900,10270,10270,10270,10270,0
|
||||
20250314,132300,423390900,10270,10270,10270,10270,1
|
||||
20250314,132200,423380630,10270,10270,10270,10270,0
|
||||
20250314,132100,423380630,10270,10270,10270,10270,0
|
||||
20250314,132000,423380630,10270,10290,10290,10270,52
|
||||
20250314,131900,422846570,10260,10260,10260,10260,100
|
||||
20250314,131800,421820570,10260,10260,10260,10260,0
|
||||
20250314,131700,421820570,10260,10260,10260,10260,4
|
||||
20250314,131600,421779530,10250,10250,10250,10250,0
|
||||
20250314,131500,421779530,10250,10250,10250,10250,10
|
||||
20250314,131400,421677030,10250,10260,10260,10250,90
|
||||
20250314,131300,420754480,10290,10250,10290,10250,342
|
||||
20250314,131200,417235380,10250,10250,10250,10250,0
|
||||
20250314,131100,417235380,10250,10250,10250,10250,0
|
||||
20250314,131000,417235380,10250,10250,10250,10250,0
|
||||
20250314,130900,417235380,10250,10250,10250,10250,0
|
||||
20250314,130800,417235380,10250,10250,10250,10250,0
|
||||
20250314,130700,417235380,10250,10250,10250,10250,60
|
||||
20250314,130600,416620380,10250,10250,10250,10250,0
|
||||
20250314,130500,416620380,10250,10250,10250,10250,0
|
||||
20250314,130400,416620380,10250,10250,10250,10250,0
|
||||
20250314,130300,416620380,10250,10250,10250,10250,0
|
||||
20250314,130200,416620380,10250,10250,10250,10250,0
|
||||
20250314,130100,416620380,10250,10250,10250,10250,30
|
||||
20250314,130000,416312880,10250,10250,10250,10250,55
|
||||
20250314,125900,415749130,10250,10250,10250,10250,0
|
||||
20250314,125800,415749130,10250,10260,10260,10250,101
|
||||
20250314,125700,414713870,10260,10260,10260,10260,74
|
||||
20250314,125600,413954630,10250,10260,10260,10250,242
|
||||
20250314,125500,411471720,10260,10260,10260,10260,0
|
||||
20250314,125400,411471720,10260,10260,10260,10260,20
|
||||
20250314,125300,411266520,10260,10260,10260,10260,1
|
||||
20250314,125200,411256260,10290,10290,10290,10290,0
|
||||
20250314,125100,411256260,10290,10290,10290,10290,0
|
||||
20250314,125000,411256260,10290,10290,10290,10290,0
|
||||
20250314,124900,411256260,10290,10290,10290,10290,0
|
||||
20250314,124800,411256260,10290,10290,10290,10290,0
|
||||
20250314,124700,411256260,10290,10290,10290,10290,0
|
||||
20250314,124600,411256260,10290,10290,10290,10290,0
|
||||
20250314,124500,411256260,10290,10290,10290,10290,0
|
||||
20250314,124400,411256260,10290,10290,10290,10290,11
|
||||
20250314,124300,411143070,10260,10260,10260,10260,12
|
||||
20250314,124200,411019950,10260,10260,10260,10260,0
|
||||
20250314,124100,411019950,10260,10260,10260,10260,1
|
||||
20250314,124000,411009690,10260,10260,10260,10260,1
|
||||
20250314,123900,410999430,10280,10280,10280,10280,0
|
||||
20250314,123800,410999430,10280,10280,10280,10280,0
|
||||
20250314,123700,410999430,10280,10280,10280,10280,0
|
||||
20250314,123600,410999430,10280,10280,10280,10280,1
|
||||
20250314,123500,410989150,10300,10300,10300,10300,0
|
||||
20250314,123400,410989150,10300,10300,10300,10300,96
|
||||
20250314,123300,410000350,10300,10300,10300,10300,0
|
||||
20250314,123200,410000350,10300,10300,10300,10300,0
|
||||
20250314,123100,410000350,10300,10300,10300,10300,0
|
||||
20250314,123000,410000350,10300,10300,10300,10300,0
|
||||
20250314,122900,410000350,10300,10300,10300,10300,0
|
||||
20250314,122800,410000350,10300,10300,10300,10300,0
|
||||
20250314,122700,410000350,10300,10300,10300,10300,0
|
||||
20250314,122600,410000350,10300,10300,10300,10300,0
|
||||
20250314,122500,410000350,10300,10300,10300,10300,0
|
||||
20250314,122400,410000350,10300,10300,10300,10300,0
|
||||
20250314,122300,410000350,10300,10280,10300,10280,803
|
||||
20250314,122200,401730870,10260,10260,10260,10260,200
|
||||
20250314,122100,399678870,10260,10260,10260,10260,0
|
||||
20250314,122000,399678870,10260,10260,10260,10260,50
|
||||
20250314,121900,399165870,10260,10260,10260,10260,39
|
||||
20250314,121800,398765730,10250,10250,10250,10250,0
|
||||
20250314,121700,398765730,10250,10250,10250,10250,0
|
||||
20250314,121600,398765730,10250,10250,10250,10250,0
|
||||
20250314,121500,398765730,10250,10250,10250,10250,0
|
||||
20250314,121400,398765730,10250,10250,10250,10250,0
|
||||
20250314,121300,398765730,10250,10250,10250,10250,6
|
||||
20250314,121200,398704230,10260,10260,10260,10260,54
|
||||
20250314,121100,398150190,10260,10260,10260,10260,38
|
||||
20250314,121000,397760310,10260,10260,10260,10260,0
|
||||
20250314,120900,397760310,10260,10260,10260,10260,0
|
||||
20250314,120800,397760310,10260,10230,10260,10230,548
|
||||
20250314,120700,392143950,10240,10240,10240,10240,0
|
||||
20250314,120600,392143950,10240,10240,10240,10240,0
|
||||
20250314,120500,392143950,10240,10240,10240,10240,0
|
||||
20250314,120400,392143950,10240,10240,10240,10240,0
|
||||
20250314,120300,392143950,10240,10240,10240,10240,0
|
||||
20250314,120200,392143950,10240,10240,10240,10240,0
|
||||
20250314,120100,392143950,10240,10240,10240,10240,0
|
||||
20250314,120000,392143950,10240,10240,10240,10240,0
|
||||
20250314,115900,392143950,10240,10240,10240,10240,0
|
||||
20250314,115800,392143950,10240,10240,10240,10240,204
|
||||
20250314,115700,390054990,10240,10240,10240,10240,0
|
||||
20250314,115600,390054990,10240,10240,10240,10240,0
|
||||
20250314,115500,390054990,10240,10220,10240,10220,590
|
||||
20250314,115400,384017120,10210,10210,10210,10210,0
|
||||
20250314,115300,384017120,10210,10210,10210,10210,0
|
||||
20250314,115200,384017120,10210,10210,10210,10210,50
|
||||
20250314,115100,383506620,10210,10210,10210,10210,0
|
||||
20250314,115000,383506620,10210,10210,10210,10210,0
|
||||
20250314,114900,383506620,10210,10210,10210,10210,100
|
||||
20250314,114800,382485620,10210,10210,10210,10210,0
|
||||
20250314,114700,382485620,10210,10210,10210,10210,0
|
||||
20250314,114600,382485620,10210,10210,10210,10210,2
|
||||
20250314,114500,382465200,10190,10190,10190,10190,1
|
||||
20250314,114400,382455010,10240,10240,10240,10240,0
|
||||
20250314,114300,382455010,10240,10240,10240,10240,0
|
||||
20250314,114200,382455010,10240,10240,10240,10240,0
|
||||
20250314,114100,382455010,10240,10240,10240,10240,0
|
||||
20250314,114000,382455010,10240,10240,10240,10240,0
|
||||
20250314,113900,382455010,10240,10240,10240,10240,0
|
||||
20250314,113800,382455010,10240,10240,10240,10240,0
|
||||
20250314,113700,382455010,10240,10240,10240,10240,200
|
||||
20250314,113600,380407010,10180,10220,10230,10180,444
|
||||
20250314,113500,375867890,10180,10190,10190,10180,460
|
||||
20250314,113400,371180990,10230,10230,10230,10230,20
|
||||
20250314,113300,370976390,10250,10190,10260,10190,2442
|
||||
20250314,113200,345949150,10240,10170,10240,10170,6
|
||||
20250314,113100,345887920,10240,10170,10240,10170,487
|
||||
20250314,113000,340930120,10150,10150,10150,10150,0
|
||||
20250314,112900,340930120,10150,10110,10150,10110,1290
|
||||
20250314,112800,327849150,10080,10080,10080,10080,91
|
||||
20250314,112700,326931870,10100,10100,10100,10100,0
|
||||
20250314,112600,326931870,10100,10100,10100,10100,0
|
||||
20250314,112500,326931870,10100,10100,10100,10100,0
|
||||
20250314,112400,326931870,10100,10100,10100,10100,271
|
||||
20250314,112300,324194770,10100,10100,10100,10100,0
|
||||
20250314,112200,324194770,10100,10090,10100,10090,100
|
||||
20250314,112100,323184870,10090,10090,10090,10090,20
|
||||
20250314,112000,322983070,10080,10080,10080,10080,0
|
||||
20250314,111900,322983070,10080,10080,10080,10080,0
|
||||
20250314,111800,322983070,10080,10060,10080,10020,611
|
||||
20250314,111700,316834550,10070,10070,10070,10070,0
|
||||
20250314,111600,316834550,10070,10070,10070,10070,0
|
||||
20250314,111500,316834550,10070,10070,10070,10070,0
|
||||
20250314,111400,316834550,10070,10070,10070,10070,0
|
||||
20250314,111300,316834550,10070,10070,10070,10070,0
|
||||
20250314,111200,316834550,10070,10070,10070,10070,0
|
||||
20250314,111100,316834550,10070,10070,10070,10070,0
|
||||
20250314,111000,316834550,10070,10070,10070,10070,0
|
||||
20250314,110900,316834550,10070,10070,10070,10070,2
|
||||
20250314,110800,316814410,10080,10080,10080,10080,5
|
||||
20250314,110700,316764010,10080,10080,10080,10080,0
|
||||
20250314,110600,316764010,10080,10080,10080,10080,0
|
||||
20250314,110500,316764010,10080,10080,10080,10080,0
|
||||
20250314,110400,316764010,10080,10080,10080,10080,0
|
||||
20250314,110300,316764010,10080,10080,10080,10080,563
|
||||
20250314,110200,311088970,10080,10080,10080,10080,0
|
||||
20250314,110100,311088970,10080,10080,10080,10080,0
|
||||
20250314,110000,311088970,10080,10080,10080,10080,1
|
||||
20250314,105900,311078890,10080,10080,10080,10080,500
|
||||
20250314,105800,306038890,10060,10060,10060,10060,0
|
||||
20250314,105700,306038890,10060,10060,10060,10060,0
|
||||
20250314,105600,306038890,10060,10060,10060,10060,0
|
||||
20250314,105500,306038890,10060,10060,10060,10060,0
|
||||
20250314,105400,306038890,10060,10060,10060,10060,16
|
||||
20250314,105300,305877930,10090,10090,10090,10090,0
|
||||
20250314,105200,305877930,10090,10090,10090,10090,0
|
||||
20250314,105100,305877930,10090,10080,10090,10080,769
|
||||
20250314,105000,298121410,10050,10050,10050,10050,0
|
||||
20250314,104900,298121410,10050,10050,10050,10050,0
|
||||
20250314,104800,298121410,10050,10050,10050,10050,1
|
||||
20250314,104700,298111360,10050,10050,10050,10050,0
|
||||
20250314,104600,298111360,10050,10050,10050,10050,0
|
||||
20250314,104500,298111360,10050,10050,10050,10050,0
|
||||
20250314,104400,298111360,10050,10050,10050,10050,0
|
||||
20250314,104300,298111360,10050,10050,10050,10050,250
|
||||
20250314,104200,295598860,10070,10070,10070,10070,182
|
||||
20250314,104100,293766120,10060,10060,10060,10060,101
|
||||
20250314,104000,292750060,10050,10050,10050,10050,0
|
||||
20250314,103900,292750060,10050,10060,10060,10050,135
|
||||
20250314,103800,291391980,10060,10060,10060,10060,0
|
||||
20250314,103700,291391980,10060,10060,10060,10060,1
|
||||
20250314,103600,291381920,10060,10060,10060,10060,0
|
||||
20250314,103500,291381920,10060,10060,10060,10060,0
|
||||
20250314,103400,291381920,10060,10060,10060,10060,0
|
||||
20250314,103300,291381920,10060,10060,10060,10060,0
|
||||
20250314,103200,291381920,10060,10060,10060,10060,6
|
||||
20250314,103100,291321560,10090,10090,10090,10090,0
|
||||
20250314,103000,291321560,10090,10090,10090,10090,1
|
||||
20250314,102900,291311470,10060,10080,10080,10060,19
|
||||
20250314,102800,291120230,10070,10070,10070,10070,10
|
||||
20250314,102700,291019530,10070,10070,10070,10070,85
|
||||
20250314,102600,290163580,10090,10090,10090,10090,0
|
||||
20250314,102500,290163580,10090,10070,10090,10070,42
|
||||
20250314,102400,289740620,10090,10090,10090,10090,0
|
||||
20250314,102300,289740620,10090,10090,10090,10090,1
|
||||
20250314,102200,289730530,10070,10070,10070,10070,0
|
||||
20250314,102100,289730530,10070,10070,10070,10070,0
|
||||
20250314,102000,289730530,10070,10070,10070,10070,0
|
||||
20250314,101900,289730530,10070,10080,10080,10070,196
|
||||
20250314,101800,287756510,10080,10130,10130,10080,2643
|
||||
20250314,101700,261057930,10170,10170,10170,10170,12
|
||||
20250314,101600,260935890,10170,10170,10170,10170,0
|
||||
20250314,101500,260935890,10170,10170,10170,10170,0
|
||||
20250314,101400,260935890,10170,10170,10170,10170,0
|
||||
20250314,101300,260935890,10170,10170,10170,10170,0
|
||||
20250314,101200,260935890,10170,10170,10170,10170,0
|
||||
20250314,101100,260935890,10170,10170,10170,10170,2
|
||||
20250314,101000,260915550,10180,10180,10180,10180,0
|
||||
20250314,100900,260915550,10180,10180,10180,10180,1
|
||||
20250314,100800,260905370,10180,10180,10180,10180,0
|
||||
20250314,100700,260905370,10180,10180,10180,10180,0
|
||||
20250314,100600,260905370,10180,10180,10180,10180,0
|
||||
20250314,100500,260905370,10180,10160,10180,10160,500
|
||||
20250314,100400,255820270,10170,10170,10170,10170,0
|
||||
20250314,100300,255820270,10170,10170,10170,10170,0
|
||||
20250314,100200,255820270,10170,10170,10170,10170,0
|
||||
20250314,100100,255820270,10170,10170,10170,10170,0
|
||||
20250314,100000,255820270,10170,10170,10170,10170,1
|
||||
20250314,095900,255810100,10170,10170,10170,10170,101
|
||||
20250314,095800,254782930,10170,10170,10170,10170,0
|
||||
20250314,095700,254782930,10170,10170,10170,10170,0
|
||||
20250314,095600,254782930,10170,10170,10170,10170,0
|
||||
20250314,095500,254782930,10170,10170,10170,10170,0
|
||||
20250314,095400,254782930,10170,10170,10170,10170,0
|
||||
20250314,095300,254782930,10170,10170,10170,10170,0
|
||||
20250314,095200,254782930,10170,10170,10170,10170,0
|
||||
20250314,095100,254782930,10170,10170,10170,10170,0
|
||||
20250314,095000,254782930,10170,10170,10170,10170,1
|
||||
20250314,094900,254772760,10170,10120,10170,10120,6
|
||||
20250314,094800,254711990,10160,10160,10160,10160,17
|
||||
20250314,094700,254539270,10160,10160,10160,10160,5
|
||||
20250314,094600,254488470,10160,10160,10160,10160,1
|
||||
20250314,094500,254478310,10160,10160,10160,10160,2
|
||||
20250314,094400,254457990,10120,10140,10140,10120,125
|
||||
20250314,094300,253192890,10170,10170,10170,10170,0
|
||||
20250314,094200,253192890,10170,10170,10170,10170,0
|
||||
20250314,094100,253192890,10170,10170,10170,10170,0
|
||||
20250314,094000,253192890,10170,10170,10170,10170,0
|
||||
20250314,093900,253192890,10170,10170,10170,10170,0
|
||||
20250314,093800,253192890,10170,10170,10170,10170,10
|
||||
20250314,093700,253091190,10170,10170,10170,10170,1
|
||||
20250314,093600,253081020,10170,10170,10170,10170,0
|
||||
20250314,093500,253081020,10170,10170,10170,10170,0
|
||||
20250314,093400,253081020,10170,10170,10170,10170,0
|
||||
20250314,093300,253081020,10170,10150,10170,10100,1050
|
||||
20250314,093200,242463950,10150,10150,10150,10150,0
|
||||
20250314,093100,242463950,10150,10150,10150,10150,1
|
||||
20250314,093000,242453800,10110,10150,10150,10110,30
|
||||
20250314,092900,242149420,10130,10130,10130,10130,0
|
||||
20250314,092800,242149420,10130,10210,10210,10130,2808
|
||||
20250314,092700,213576120,10220,10230,10230,10220,151
|
||||
20250314,092600,212031850,10230,10230,10230,10230,22
|
||||
20250314,092500,211806790,10230,10230,10230,10230,22
|
||||
20250314,092400,211581730,10230,10220,10230,10220,1222
|
||||
20250314,092300,199082890,10220,10270,10290,10200,5278
|
||||
20250314,092200,145173850,10240,10200,10270,10200,155
|
||||
20250314,092100,143587160,10270,10170,10270,10170,559
|
||||
20250314,092000,137876150,10180,10230,10230,10180,2374
|
||||
20250314,091900,113692210,10230,10230,10230,10230,22
|
||||
20250314,091800,113467150,10300,10290,10300,10290,51
|
||||
20250314,091700,112942050,10290,10290,10290,10290,0
|
||||
20250314,091600,112942050,10290,10270,10300,10270,433
|
||||
20250314,091500,108484800,10300,10250,10320,10250,782
|
||||
20250314,091400,100436200,10190,10150,10250,10130,6531
|
||||
20250314,091300,34007320,10150,10150,10150,10150,251
|
||||
20250314,091200,31459670,10150,10110,10150,10110,577
|
||||
20250314,091100,25620810,10110,10110,10110,10110,0
|
||||
20250314,091000,25620810,10110,10110,10110,10110,0
|
||||
20250314,090900,25620810,10110,10110,10110,10110,467
|
||||
20250314,090800,20899440,10110,10030,10110,10030,365
|
||||
20250314,090700,17215080,10100,10120,10120,10020,42
|
||||
20250314,090600,16793720,10100,10100,10100,10050,104
|
||||
20250314,090500,15743420,10060,10040,10100,10040,130
|
||||
20250314,090400,14436060,10040,10040,10040,10040,0
|
||||
20250314,090300,14436060,10040,9990,10040,9990,14
|
||||
20250314,090200,14295850,9990,9920,9990,9920,1232
|
||||
20250314,090100,2061350,9930,9930,9930,9930,0
|
||||
20250314,090000,2061350,9930,9810,9930,9810,205
|
||||
|
Reference in New Issue
Block a user