ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

698
174880/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,698 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,203600,0,2650,2650,2650,2650,0
20250314,203500,0,2650,2650,2650,2650,0
20250314,203400,0,2650,2650,2650,2650,0
20250314,203300,0,2650,2650,2650,2650,0
20250314,203200,0,2650,2650,2650,2650,0
20250314,203100,0,2650,2650,2650,2650,0
20250314,203000,0,2650,2650,2650,2650,0
20250314,202900,0,2650,2650,2650,2650,0
20250314,202800,0,2650,2650,2650,2650,0
20250314,202700,0,2650,2650,2650,2650,0
20250314,202600,0,2650,2650,2650,2650,0
20250314,202500,0,2650,2650,2650,2650,0
20250314,202400,0,2650,2650,2650,2650,0
20250314,202300,0,2650,2650,2650,2650,0
20250314,202200,0,2650,2650,2650,2650,0
20250314,202100,0,2650,2650,2650,2650,0
20250314,202000,0,2650,2650,2650,2650,0
20250314,201900,0,2650,2650,2650,2650,0
20250314,201800,0,2650,2650,2650,2650,0
20250314,201700,0,2650,2650,2650,2650,0
20250314,201600,0,2650,2650,2650,2650,0
20250314,201500,0,2650,2650,2650,2650,0
20250314,201400,0,2650,2650,2650,2650,0
20250314,201300,0,2650,2650,2650,2650,0
20250314,201200,0,2650,2650,2650,2650,0
20250314,201100,0,2650,2650,2650,2650,0
20250314,201000,0,2650,2650,2650,2650,0
20250314,200900,0,2650,2650,2650,2650,0
20250314,200800,0,2650,2650,2650,2650,0
20250314,200700,0,2650,2650,2650,2650,0
20250314,200600,0,2650,2650,2650,2650,0
20250314,200500,0,2650,2650,2650,2650,0
20250314,200400,0,2650,2650,2650,2650,0
20250314,200300,0,2650,2650,2650,2650,0
20250314,200200,0,2650,2650,2650,2650,0
20250314,200100,0,2650,2650,2650,2650,0
20250314,200000,0,2650,2650,2650,2650,0
20250314,195900,0,2650,2650,2650,2650,0
20250314,195800,0,2650,2650,2650,2650,0
20250314,195700,0,2650,2650,2650,2650,0
20250314,195600,0,2650,2650,2650,2650,0
20250314,195500,0,2650,2650,2650,2650,0
20250314,195400,0,2650,2650,2650,2650,0
20250314,195300,0,2650,2650,2650,2650,0
20250314,195200,0,2650,2650,2650,2650,0
20250314,195100,0,2650,2650,2650,2650,0
20250314,195000,0,2650,2650,2650,2650,0
20250314,194900,0,2650,2650,2650,2650,0
20250314,194800,0,2650,2650,2650,2650,0
20250314,194700,0,2650,2650,2650,2650,0
20250314,194600,0,2650,2650,2650,2650,0
20250314,194500,0,2650,2650,2650,2650,0
20250314,194400,0,2650,2650,2650,2650,0
20250314,194300,0,2650,2650,2650,2650,0
20250314,194200,0,2650,2650,2650,2650,0
20250314,194100,0,2650,2650,2650,2650,0
20250314,194000,0,2650,2650,2650,2650,0
20250314,193900,0,2650,2650,2650,2650,0
20250314,193800,0,2650,2650,2650,2650,0
20250314,193700,0,2650,2650,2650,2650,0
20250314,193600,0,2650,2650,2650,2650,0
20250314,193500,0,2650,2650,2650,2650,0
20250314,193400,0,2650,2650,2650,2650,0
20250314,193300,0,2650,2650,2650,2650,0
20250314,193200,0,2650,2650,2650,2650,0
20250314,193100,0,2650,2650,2650,2650,0
20250314,193000,0,2650,2650,2650,2650,0
20250314,192900,0,2650,2650,2650,2650,0
20250314,192800,0,2650,2650,2650,2650,0
20250314,192700,0,2650,2650,2650,2650,0
20250314,192600,0,2650,2650,2650,2650,0
20250314,192500,0,2650,2650,2650,2650,0
20250314,192400,0,2650,2650,2650,2650,0
20250314,192300,0,2650,2650,2650,2650,0
20250314,192200,0,2650,2650,2650,2650,0
20250314,192100,0,2650,2650,2650,2650,0
20250314,192000,0,2650,2650,2650,2650,0
20250314,191900,0,2650,2650,2650,2650,0
20250314,191800,0,2650,2650,2650,2650,0
20250314,191700,0,2650,2650,2650,2650,0
20250314,191600,0,2650,2650,2650,2650,0
20250314,191500,0,2650,2650,2650,2650,0
20250314,191400,0,2650,2650,2650,2650,0
20250314,191300,0,2650,2650,2650,2650,0
20250314,191200,0,2650,2650,2650,2650,0
20250314,191100,0,2650,2650,2650,2650,0
20250314,191000,0,2650,2650,2650,2650,0
20250314,190900,0,2650,2650,2650,2650,0
20250314,190800,0,2650,2650,2650,2650,0
20250314,190700,0,2650,2650,2650,2650,0
20250314,190600,0,2650,2650,2650,2650,0
20250314,190500,0,2650,2650,2650,2650,0
20250314,190400,0,2650,2650,2650,2650,0
20250314,190300,0,2650,2650,2650,2650,0
20250314,190200,0,2650,2650,2650,2650,0
20250314,190100,0,2650,2650,2650,2650,0
20250314,190000,0,2650,2650,2650,2650,0
20250314,185900,0,2650,2650,2650,2650,0
20250314,185800,0,2650,2650,2650,2650,0
20250314,185700,0,2650,2650,2650,2650,0
20250314,185600,0,2650,2650,2650,2650,0
20250314,185500,0,2650,2650,2650,2650,0
20250314,185400,0,2650,2650,2650,2650,0
20250314,185300,0,2650,2650,2650,2650,0
20250314,185200,0,2650,2650,2650,2650,0
20250314,185100,0,2650,2650,2650,2650,0
20250314,185000,0,2650,2650,2650,2650,0
20250314,184900,0,2650,2650,2650,2650,0
20250314,184800,0,2650,2650,2650,2650,0
20250314,184700,0,2650,2650,2650,2650,0
20250314,184600,0,2650,2650,2650,2650,0
20250314,184500,0,2650,2650,2650,2650,0
20250314,184400,0,2650,2650,2650,2650,0
20250314,184300,0,2650,2650,2650,2650,0
20250314,184200,0,2650,2650,2650,2650,0
20250314,184100,0,2650,2650,2650,2650,0
20250314,184000,0,2650,2650,2650,2650,0
20250314,183900,0,2650,2650,2650,2650,0
20250314,183800,0,2650,2650,2650,2650,0
20250314,183700,0,2650,2650,2650,2650,0
20250314,183600,0,2650,2650,2650,2650,0
20250314,183500,0,2650,2650,2650,2650,0
20250314,183400,0,2650,2650,2650,2650,0
20250314,183300,0,2650,2650,2650,2650,0
20250314,183200,0,2650,2650,2650,2650,0
20250314,183100,0,2650,2650,2650,2650,0
20250314,183000,0,2650,2650,2650,2650,0
20250314,182900,0,2650,2650,2650,2650,0
20250314,182800,0,2650,2650,2650,2650,0
20250314,182700,0,2650,2650,2650,2650,0
20250314,182600,0,2650,2650,2650,2650,0
20250314,182500,0,2650,2650,2650,2650,0
20250314,182400,0,2650,2650,2650,2650,0
20250314,182300,0,2650,2650,2650,2650,0
20250314,182200,0,2650,2650,2650,2650,0
20250314,182100,0,2650,2650,2650,2650,0
20250314,182000,0,2650,2650,2650,2650,0
20250314,181900,0,2650,2650,2650,2650,0
20250314,181800,0,2650,2650,2650,2650,0
20250314,181700,0,2650,2650,2650,2650,0
20250314,181600,0,2650,2650,2650,2650,0
20250314,181500,0,2650,2650,2650,2650,0
20250314,181400,0,2650,2650,2650,2650,0
20250314,181300,0,2650,2650,2650,2650,0
20250314,181200,0,2650,2650,2650,2650,0
20250314,181100,0,2650,2650,2650,2650,0
20250314,181000,0,2650,2650,2650,2650,0
20250314,180900,0,2650,2650,2650,2650,0
20250314,180800,0,2650,2650,2650,2650,0
20250314,180700,0,2650,2650,2650,2650,0
20250314,180600,0,2650,2650,2650,2650,0
20250314,180500,0,2650,2650,2650,2650,0
20250314,180400,0,2650,2650,2650,2650,0
20250314,180300,0,2650,2650,2650,2650,0
20250314,180200,0,2650,2650,2650,2650,0
20250314,180100,0,2650,2650,2650,2650,0
20250314,180000,0,2650,2650,2650,2650,0
20250314,175900,0,2650,2650,2650,2650,0
20250314,175800,0,2650,2650,2650,2650,0
20250314,175700,0,2650,2650,2650,2650,0
20250314,175600,0,2650,2650,2650,2650,0
20250314,175500,0,2650,2650,2650,2650,0
20250314,175400,0,2650,2650,2650,2650,0
20250314,175300,0,2650,2650,2650,2650,0
20250314,175200,0,2650,2650,2650,2650,0
20250314,175100,0,2650,2650,2650,2650,0
20250314,175000,0,2650,2650,2650,2650,0
20250314,174900,0,2650,2650,2650,2650,0
20250314,174800,0,2650,2650,2650,2650,0
20250314,174700,0,2650,2650,2650,2650,0
20250314,174600,0,2650,2650,2650,2650,0
20250314,174500,0,2650,2650,2650,2650,0
20250314,174400,0,2650,2650,2650,2650,0
20250314,174300,0,2650,2650,2650,2650,0
20250314,174200,0,2650,2650,2650,2650,0
20250314,174100,0,2650,2650,2650,2650,0
20250314,174000,0,2650,2650,2650,2650,0
20250314,173900,0,2650,2650,2650,2650,0
20250314,173800,0,2650,2650,2650,2650,0
20250314,173700,0,2650,2650,2650,2650,0
20250314,173600,0,2650,2650,2650,2650,0
20250314,173500,0,2650,2650,2650,2650,0
20250314,173400,0,2650,2650,2650,2650,0
20250314,173300,0,2650,2650,2650,2650,0
20250314,173200,0,2650,2650,2650,2650,0
20250314,173100,0,2650,2650,2650,2650,0
20250314,173000,0,2650,2650,2650,2650,0
20250314,172900,0,2650,2650,2650,2650,0
20250314,172800,0,2650,2650,2650,2650,0
20250314,172700,0,2650,2650,2650,2650,0
20250314,172600,0,2650,2650,2650,2650,0
20250314,172500,0,2650,2650,2650,2650,0
20250314,172400,0,2650,2650,2650,2650,0
20250314,172300,0,2650,2650,2650,2650,0
20250314,172200,0,2650,2650,2650,2650,0
20250314,172100,0,2650,2650,2650,2650,0
20250314,172000,0,2650,2650,2650,2650,0
20250314,171900,0,2650,2650,2650,2650,0
20250314,171800,0,2650,2650,2650,2650,0
20250314,171700,0,2650,2650,2650,2650,0
20250314,171600,0,2650,2650,2650,2650,0
20250314,171500,0,2650,2650,2650,2650,0
20250314,171400,0,2650,2650,2650,2650,0
20250314,171300,0,2650,2650,2650,2650,0
20250314,171200,0,2650,2650,2650,2650,0
20250314,171100,0,2650,2650,2650,2650,0
20250314,171000,0,2650,2650,2650,2650,0
20250314,170900,0,2650,2650,2650,2650,0
20250314,170800,0,2650,2650,2650,2650,0
20250314,170700,0,2650,2650,2650,2650,0
20250314,170600,0,2650,2650,2650,2650,0
20250314,170500,0,2650,2650,2650,2650,0
20250314,170400,0,2650,2650,2650,2650,0
20250314,170300,0,2650,2650,2650,2650,0
20250314,170200,0,2650,2650,2650,2650,0
20250314,170100,0,2650,2650,2650,2650,0
20250314,170000,0,2650,2650,2650,2650,0
20250314,165900,0,2650,2650,2650,2650,0
20250314,165800,0,2650,2650,2650,2650,0
20250314,165700,0,2650,2650,2650,2650,0
20250314,165600,0,2650,2650,2650,2650,0
20250314,165500,0,2650,2650,2650,2650,0
20250314,165400,0,2650,2650,2650,2650,0
20250314,165300,0,2650,2650,2650,2650,0
20250314,165200,0,2650,2650,2650,2650,0
20250314,165100,0,2650,2650,2650,2650,0
20250314,165000,0,2650,2650,2650,2650,0
20250314,164900,0,2650,2650,2650,2650,0
20250314,164800,0,2650,2650,2650,2650,0
20250314,164700,0,2650,2650,2650,2650,0
20250314,164600,0,2650,2650,2650,2650,0
20250314,164500,0,2650,2650,2650,2650,0
20250314,164400,0,2650,2650,2650,2650,0
20250314,164300,0,2650,2650,2650,2650,0
20250314,164200,0,2650,2650,2650,2650,0
20250314,164100,0,2650,2650,2650,2650,0
20250314,164000,0,2650,2650,2650,2650,0
20250314,163900,0,2650,2650,2650,2650,0
20250314,163800,0,2650,2650,2650,2650,0
20250314,163700,0,2650,2650,2650,2650,0
20250314,163600,0,2650,2650,2650,2650,0
20250314,163500,0,2650,2650,2650,2650,0
20250314,163400,0,2650,2650,2650,2650,0
20250314,163300,0,2650,2650,2650,2650,0
20250314,163200,0,2650,2650,2650,2650,0
20250314,163100,0,2650,2650,2650,2650,0
20250314,163000,0,2650,2650,2650,2650,0
20250314,162900,0,2650,2650,2650,2650,0
20250314,162800,0,2650,2650,2650,2650,0
20250314,162700,0,2650,2650,2650,2650,0
20250314,162600,0,2650,2650,2650,2650,0
20250314,162500,0,2650,2650,2650,2650,0
20250314,162400,0,2650,2650,2650,2650,0
20250314,162300,0,2650,2650,2650,2650,0
20250314,162200,0,2650,2650,2650,2650,0
20250314,162100,0,2650,2650,2650,2650,0
20250314,162000,0,2650,2650,2650,2650,0
20250314,161900,0,2650,2650,2650,2650,0
20250314,161800,0,2650,2650,2650,2650,0
20250314,161700,0,2650,2650,2650,2650,0
20250314,161600,0,2650,2650,2650,2650,0
20250314,161500,0,2650,2650,2650,2650,0
20250314,161400,0,2650,2650,2650,2650,0
20250314,161300,0,2650,2650,2650,2650,0
20250314,161200,0,2650,2650,2650,2650,0
20250314,161100,0,2650,2650,2650,2650,0
20250314,161000,0,2650,2650,2650,2650,0
20250314,160900,0,2650,2650,2650,2650,0
20250314,160800,0,2650,2650,2650,2650,0
20250314,160700,0,2650,2650,2650,2650,0
20250314,160600,0,2650,2650,2650,2650,0
20250314,160500,0,2650,2650,2650,2650,0
20250314,160400,0,2650,2650,2650,2650,0
20250314,160300,0,2650,2650,2650,2650,0
20250314,160200,0,2650,2650,2650,2650,0
20250314,160100,0,2650,2650,2650,2650,0
20250314,160000,0,2650,2650,2650,2650,0
20250314,155900,0,2650,2650,2650,2650,0
20250314,155800,0,2650,2650,2650,2650,0
20250314,155700,0,2650,2650,2650,2650,0
20250314,155600,0,2650,2650,2650,2650,0
20250314,155500,0,2650,2650,2650,2650,0
20250314,155400,0,2650,2650,2650,2650,0
20250314,155300,0,2650,2650,2650,2650,0
20250314,155200,0,2650,2650,2650,2650,0
20250314,155100,0,2650,2650,2650,2650,0
20250314,155000,0,2650,2650,2650,2650,0
20250314,154900,0,2650,2650,2650,2650,0
20250314,154800,0,2650,2650,2650,2650,0
20250314,154700,0,2650,2650,2650,2650,0
20250314,154600,0,2650,2650,2650,2650,0
20250314,154500,0,2650,2650,2650,2650,0
20250314,154400,0,2650,2650,2650,2650,0
20250314,154300,0,2650,2650,2650,2650,0
20250314,154200,0,2650,2650,2650,2650,0
20250314,154100,0,2650,2650,2650,2650,0
20250314,154000,0,2650,2650,2650,2650,0
20250314,153900,0,2650,2650,2650,2650,0
20250314,153800,0,2650,2650,2650,2650,0
20250314,153700,0,2650,2650,2650,2650,0
20250314,153600,0,2650,2650,2650,2650,0
20250314,153500,0,2650,2650,2650,2650,0
20250314,153400,0,2650,2650,2650,2650,0
20250314,153300,0,2650,2650,2650,2650,0
20250314,153200,0,2650,2650,2650,2650,0
20250314,153100,0,2650,2650,2650,2650,0
20250314,153000,0,2650,2650,2650,2650,0
20250314,152900,0,2650,2650,2650,2650,0
20250314,152800,0,2650,2650,2650,2650,0
20250314,152700,0,2650,2650,2650,2650,0
20250314,152600,0,2650,2650,2650,2650,0
20250314,152500,0,2650,2650,2650,2650,0
20250314,152400,0,2650,2650,2650,2650,0
20250314,152300,0,2650,2650,2650,2650,0
20250314,152200,0,2650,2650,2650,2650,0
20250314,152100,0,2650,2650,2650,2650,0
20250314,152000,0,2650,2650,2650,2650,0
20250314,151900,0,2650,2650,2650,2650,0
20250314,151800,0,2650,2650,2650,2650,0
20250314,151700,0,2650,2650,2650,2650,0
20250314,151600,0,2650,2650,2650,2650,0
20250314,151500,0,2650,2650,2650,2650,0
20250314,151400,0,2650,2650,2650,2650,0
20250314,151300,0,2650,2650,2650,2650,0
20250314,151200,0,2650,2650,2650,2650,0
20250314,151100,0,2650,2650,2650,2650,0
20250314,151000,0,2650,2650,2650,2650,0
20250314,150900,0,2650,2650,2650,2650,0
20250314,150800,0,2650,2650,2650,2650,0
20250314,150700,0,2650,2650,2650,2650,0
20250314,150600,0,2650,2650,2650,2650,0
20250314,150500,0,2650,2650,2650,2650,0
20250314,150400,0,2650,2650,2650,2650,0
20250314,150300,0,2650,2650,2650,2650,0
20250314,150200,0,2650,2650,2650,2650,0
20250314,150100,0,2650,2650,2650,2650,0
20250314,150000,0,2650,2650,2650,2650,0
20250314,145900,0,2650,2650,2650,2650,0
20250314,145800,0,2650,2650,2650,2650,0
20250314,145700,0,2650,2650,2650,2650,0
20250314,145600,0,2650,2650,2650,2650,0
20250314,145500,0,2650,2650,2650,2650,0
20250314,145400,0,2650,2650,2650,2650,0
20250314,145300,0,2650,2650,2650,2650,0
20250314,145200,0,2650,2650,2650,2650,0
20250314,145100,0,2650,2650,2650,2650,0
20250314,145000,0,2650,2650,2650,2650,0
20250314,144900,0,2650,2650,2650,2650,0
20250314,144800,0,2650,2650,2650,2650,0
20250314,144700,0,2650,2650,2650,2650,0
20250314,144600,0,2650,2650,2650,2650,0
20250314,144500,0,2650,2650,2650,2650,0
20250314,144400,0,2650,2650,2650,2650,0
20250314,144300,0,2650,2650,2650,2650,0
20250314,144200,0,2650,2650,2650,2650,0
20250314,144100,0,2650,2650,2650,2650,0
20250314,144000,0,2650,2650,2650,2650,0
20250314,143900,0,2650,2650,2650,2650,0
20250314,143800,0,2650,2650,2650,2650,0
20250314,143700,0,2650,2650,2650,2650,0
20250314,143600,0,2650,2650,2650,2650,0
20250314,143500,0,2650,2650,2650,2650,0
20250314,143400,0,2650,2650,2650,2650,0
20250314,143300,0,2650,2650,2650,2650,0
20250314,143200,0,2650,2650,2650,2650,0
20250314,143100,0,2650,2650,2650,2650,0
20250314,143000,0,2650,2650,2650,2650,0
20250314,142900,0,2650,2650,2650,2650,0
20250314,142800,0,2650,2650,2650,2650,0
20250314,142700,0,2650,2650,2650,2650,0
20250314,142600,0,2650,2650,2650,2650,0
20250314,142500,0,2650,2650,2650,2650,0
20250314,142400,0,2650,2650,2650,2650,0
20250314,142300,0,2650,2650,2650,2650,0
20250314,142200,0,2650,2650,2650,2650,0
20250314,142100,0,2650,2650,2650,2650,0
20250314,142000,0,2650,2650,2650,2650,0
20250314,141900,0,2650,2650,2650,2650,0
20250314,141800,0,2650,2650,2650,2650,0
20250314,141700,0,2650,2650,2650,2650,0
20250314,141600,0,2650,2650,2650,2650,0
20250314,141500,0,2650,2650,2650,2650,0
20250314,141400,0,2650,2650,2650,2650,0
20250314,141300,0,2650,2650,2650,2650,0
20250314,141200,0,2650,2650,2650,2650,0
20250314,141100,0,2650,2650,2650,2650,0
20250314,141000,0,2650,2650,2650,2650,0
20250314,140900,0,2650,2650,2650,2650,0
20250314,140800,0,2650,2650,2650,2650,0
20250314,140700,0,2650,2650,2650,2650,0
20250314,140600,0,2650,2650,2650,2650,0
20250314,140500,0,2650,2650,2650,2650,0
20250314,140400,0,2650,2650,2650,2650,0
20250314,140300,0,2650,2650,2650,2650,0
20250314,140200,0,2650,2650,2650,2650,0
20250314,140100,0,2650,2650,2650,2650,0
20250314,140000,0,2650,2650,2650,2650,0
20250314,135900,0,2650,2650,2650,2650,0
20250314,135800,0,2650,2650,2650,2650,0
20250314,135700,0,2650,2650,2650,2650,0
20250314,135600,0,2650,2650,2650,2650,0
20250314,135500,0,2650,2650,2650,2650,0
20250314,135400,0,2650,2650,2650,2650,0
20250314,135300,0,2650,2650,2650,2650,0
20250314,135200,0,2650,2650,2650,2650,0
20250314,135100,0,2650,2650,2650,2650,0
20250314,135000,0,2650,2650,2650,2650,0
20250314,134900,0,2650,2650,2650,2650,0
20250314,134800,0,2650,2650,2650,2650,0
20250314,134700,0,2650,2650,2650,2650,0
20250314,134600,0,2650,2650,2650,2650,0
20250314,134500,0,2650,2650,2650,2650,0
20250314,134400,0,2650,2650,2650,2650,0
20250314,134300,0,2650,2650,2650,2650,0
20250314,134200,0,2650,2650,2650,2650,0
20250314,134100,0,2650,2650,2650,2650,0
20250314,134000,0,2650,2650,2650,2650,0
20250314,133900,0,2650,2650,2650,2650,0
20250314,133800,0,2650,2650,2650,2650,0
20250314,133700,0,2650,2650,2650,2650,0
20250314,133600,0,2650,2650,2650,2650,0
20250314,133500,0,2650,2650,2650,2650,0
20250314,133400,0,2650,2650,2650,2650,0
20250314,133300,0,2650,2650,2650,2650,0
20250314,133200,0,2650,2650,2650,2650,0
20250314,133100,0,2650,2650,2650,2650,0
20250314,133000,0,2650,2650,2650,2650,0
20250314,132900,0,2650,2650,2650,2650,0
20250314,132800,0,2650,2650,2650,2650,0
20250314,132700,0,2650,2650,2650,2650,0
20250314,132600,0,2650,2650,2650,2650,0
20250314,132500,0,2650,2650,2650,2650,0
20250314,132400,0,2650,2650,2650,2650,0
20250314,132300,0,2650,2650,2650,2650,0
20250314,132200,0,2650,2650,2650,2650,0
20250314,132100,0,2650,2650,2650,2650,0
20250314,132000,0,2650,2650,2650,2650,0
20250314,131900,0,2650,2650,2650,2650,0
20250314,131800,0,2650,2650,2650,2650,0
20250314,131700,0,2650,2650,2650,2650,0
20250314,131600,0,2650,2650,2650,2650,0
20250314,131500,0,2650,2650,2650,2650,0
20250314,131400,0,2650,2650,2650,2650,0
20250314,131300,0,2650,2650,2650,2650,0
20250314,131200,0,2650,2650,2650,2650,0
20250314,131100,0,2650,2650,2650,2650,0
20250314,131000,0,2650,2650,2650,2650,0
20250314,130900,0,2650,2650,2650,2650,0
20250314,130800,0,2650,2650,2650,2650,0
20250314,130700,0,2650,2650,2650,2650,0
20250314,130600,0,2650,2650,2650,2650,0
20250314,130500,0,2650,2650,2650,2650,0
20250314,130400,0,2650,2650,2650,2650,0
20250314,130300,0,2650,2650,2650,2650,0
20250314,130200,0,2650,2650,2650,2650,0
20250314,130100,0,2650,2650,2650,2650,0
20250314,130000,0,2650,2650,2650,2650,0
20250314,125900,0,2650,2650,2650,2650,0
20250314,125800,0,2650,2650,2650,2650,0
20250314,125700,0,2650,2650,2650,2650,0
20250314,125600,0,2650,2650,2650,2650,0
20250314,125500,0,2650,2650,2650,2650,0
20250314,125400,0,2650,2650,2650,2650,0
20250314,125300,0,2650,2650,2650,2650,0
20250314,125200,0,2650,2650,2650,2650,0
20250314,125100,0,2650,2650,2650,2650,0
20250314,125000,0,2650,2650,2650,2650,0
20250314,124900,0,2650,2650,2650,2650,0
20250314,124800,0,2650,2650,2650,2650,0
20250314,124700,0,2650,2650,2650,2650,0
20250314,124600,0,2650,2650,2650,2650,0
20250314,124500,0,2650,2650,2650,2650,0
20250314,124400,0,2650,2650,2650,2650,0
20250314,124300,0,2650,2650,2650,2650,0
20250314,124200,0,2650,2650,2650,2650,0
20250314,124100,0,2650,2650,2650,2650,0
20250314,124000,0,2650,2650,2650,2650,0
20250314,123900,0,2650,2650,2650,2650,0
20250314,123800,0,2650,2650,2650,2650,0
20250314,123700,0,2650,2650,2650,2650,0
20250314,123600,0,2650,2650,2650,2650,0
20250314,123500,0,2650,2650,2650,2650,0
20250314,123400,0,2650,2650,2650,2650,0
20250314,123300,0,2650,2650,2650,2650,0
20250314,123200,0,2650,2650,2650,2650,0
20250314,123100,0,2650,2650,2650,2650,0
20250314,123000,0,2650,2650,2650,2650,0
20250314,122900,0,2650,2650,2650,2650,0
20250314,122800,0,2650,2650,2650,2650,0
20250314,122700,0,2650,2650,2650,2650,0
20250314,122600,0,2650,2650,2650,2650,0
20250314,122500,0,2650,2650,2650,2650,0
20250314,122400,0,2650,2650,2650,2650,0
20250314,122300,0,2650,2650,2650,2650,0
20250314,122200,0,2650,2650,2650,2650,0
20250314,122100,0,2650,2650,2650,2650,0
20250314,122000,0,2650,2650,2650,2650,0
20250314,121900,0,2650,2650,2650,2650,0
20250314,121800,0,2650,2650,2650,2650,0
20250314,121700,0,2650,2650,2650,2650,0
20250314,121600,0,2650,2650,2650,2650,0
20250314,121500,0,2650,2650,2650,2650,0
20250314,121400,0,2650,2650,2650,2650,0
20250314,121300,0,2650,2650,2650,2650,0
20250314,121200,0,2650,2650,2650,2650,0
20250314,121100,0,2650,2650,2650,2650,0
20250314,121000,0,2650,2650,2650,2650,0
20250314,120900,0,2650,2650,2650,2650,0
20250314,120800,0,2650,2650,2650,2650,0
20250314,120700,0,2650,2650,2650,2650,0
20250314,120600,0,2650,2650,2650,2650,0
20250314,120500,0,2650,2650,2650,2650,0
20250314,120400,0,2650,2650,2650,2650,0
20250314,120300,0,2650,2650,2650,2650,0
20250314,120200,0,2650,2650,2650,2650,0
20250314,120100,0,2650,2650,2650,2650,0
20250314,120000,0,2650,2650,2650,2650,0
20250314,115900,0,2650,2650,2650,2650,0
20250314,115800,0,2650,2650,2650,2650,0
20250314,115700,0,2650,2650,2650,2650,0
20250314,115600,0,2650,2650,2650,2650,0
20250314,115500,0,2650,2650,2650,2650,0
20250314,115400,0,2650,2650,2650,2650,0
20250314,115300,0,2650,2650,2650,2650,0
20250314,115200,0,2650,2650,2650,2650,0
20250314,115100,0,2650,2650,2650,2650,0
20250314,115000,0,2650,2650,2650,2650,0
20250314,114900,0,2650,2650,2650,2650,0
20250314,114800,0,2650,2650,2650,2650,0
20250314,114700,0,2650,2650,2650,2650,0
20250314,114600,0,2650,2650,2650,2650,0
20250314,114500,0,2650,2650,2650,2650,0
20250314,114400,0,2650,2650,2650,2650,0
20250314,114300,0,2650,2650,2650,2650,0
20250314,114200,0,2650,2650,2650,2650,0
20250314,114100,0,2650,2650,2650,2650,0
20250314,114000,0,2650,2650,2650,2650,0
20250314,113900,0,2650,2650,2650,2650,0
20250314,113800,0,2650,2650,2650,2650,0
20250314,113700,0,2650,2650,2650,2650,0
20250314,113600,0,2650,2650,2650,2650,0
20250314,113500,0,2650,2650,2650,2650,0
20250314,113400,0,2650,2650,2650,2650,0
20250314,113300,0,2650,2650,2650,2650,0
20250314,113200,0,2650,2650,2650,2650,0
20250314,113100,0,2650,2650,2650,2650,0
20250314,113000,0,2650,2650,2650,2650,0
20250314,112900,0,2650,2650,2650,2650,0
20250314,112800,0,2650,2650,2650,2650,0
20250314,112700,0,2650,2650,2650,2650,0
20250314,112600,0,2650,2650,2650,2650,0
20250314,112500,0,2650,2650,2650,2650,0
20250314,112400,0,2650,2650,2650,2650,0
20250314,112300,0,2650,2650,2650,2650,0
20250314,112200,0,2650,2650,2650,2650,0
20250314,112100,0,2650,2650,2650,2650,0
20250314,112000,0,2650,2650,2650,2650,0
20250314,111900,0,2650,2650,2650,2650,0
20250314,111800,0,2650,2650,2650,2650,0
20250314,111700,0,2650,2650,2650,2650,0
20250314,111600,0,2650,2650,2650,2650,0
20250314,111500,0,2650,2650,2650,2650,0
20250314,111400,0,2650,2650,2650,2650,0
20250314,111300,0,2650,2650,2650,2650,0
20250314,111200,0,2650,2650,2650,2650,0
20250314,111100,0,2650,2650,2650,2650,0
20250314,111000,0,2650,2650,2650,2650,0
20250314,110900,0,2650,2650,2650,2650,0
20250314,110800,0,2650,2650,2650,2650,0
20250314,110700,0,2650,2650,2650,2650,0
20250314,110600,0,2650,2650,2650,2650,0
20250314,110500,0,2650,2650,2650,2650,0
20250314,110400,0,2650,2650,2650,2650,0
20250314,110300,0,2650,2650,2650,2650,0
20250314,110200,0,2650,2650,2650,2650,0
20250314,110100,0,2650,2650,2650,2650,0
20250314,110000,0,2650,2650,2650,2650,0
20250314,105900,0,2650,2650,2650,2650,0
20250314,105800,0,2650,2650,2650,2650,0
20250314,105700,0,2650,2650,2650,2650,0
20250314,105600,0,2650,2650,2650,2650,0
20250314,105500,0,2650,2650,2650,2650,0
20250314,105400,0,2650,2650,2650,2650,0
20250314,105300,0,2650,2650,2650,2650,0
20250314,105200,0,2650,2650,2650,2650,0
20250314,105100,0,2650,2650,2650,2650,0
20250314,105000,0,2650,2650,2650,2650,0
20250314,104900,0,2650,2650,2650,2650,0
20250314,104800,0,2650,2650,2650,2650,0
20250314,104700,0,2650,2650,2650,2650,0
20250314,104600,0,2650,2650,2650,2650,0
20250314,104500,0,2650,2650,2650,2650,0
20250314,104400,0,2650,2650,2650,2650,0
20250314,104300,0,2650,2650,2650,2650,0
20250314,104200,0,2650,2650,2650,2650,0
20250314,104100,0,2650,2650,2650,2650,0
20250314,104000,0,2650,2650,2650,2650,0
20250314,103900,0,2650,2650,2650,2650,0
20250314,103800,0,2650,2650,2650,2650,0
20250314,103700,0,2650,2650,2650,2650,0
20250314,103600,0,2650,2650,2650,2650,0
20250314,103500,0,2650,2650,2650,2650,0
20250314,103400,0,2650,2650,2650,2650,0
20250314,103300,0,2650,2650,2650,2650,0
20250314,103200,0,2650,2650,2650,2650,0
20250314,103100,0,2650,2650,2650,2650,0
20250314,103000,0,2650,2650,2650,2650,0
20250314,102900,0,2650,2650,2650,2650,0
20250314,102800,0,2650,2650,2650,2650,0
20250314,102700,0,2650,2650,2650,2650,0
20250314,102600,0,2650,2650,2650,2650,0
20250314,102500,0,2650,2650,2650,2650,0
20250314,102400,0,2650,2650,2650,2650,0
20250314,102300,0,2650,2650,2650,2650,0
20250314,102200,0,2650,2650,2650,2650,0
20250314,102100,0,2650,2650,2650,2650,0
20250314,102000,0,2650,2650,2650,2650,0
20250314,101900,0,2650,2650,2650,2650,0
20250314,101800,0,2650,2650,2650,2650,0
20250314,101700,0,2650,2650,2650,2650,0
20250314,101600,0,2650,2650,2650,2650,0
20250314,101500,0,2650,2650,2650,2650,0
20250314,101400,0,2650,2650,2650,2650,0
20250314,101300,0,2650,2650,2650,2650,0
20250314,101200,0,2650,2650,2650,2650,0
20250314,101100,0,2650,2650,2650,2650,0
20250314,101000,0,2650,2650,2650,2650,0
20250314,100900,0,2650,2650,2650,2650,0
20250314,100800,0,2650,2650,2650,2650,0
20250314,100700,0,2650,2650,2650,2650,0
20250314,100600,0,2650,2650,2650,2650,0
20250314,100500,0,2650,2650,2650,2650,0
20250314,100400,0,2650,2650,2650,2650,0
20250314,100300,0,2650,2650,2650,2650,0
20250314,100200,0,2650,2650,2650,2650,0
20250314,100100,0,2650,2650,2650,2650,0
20250314,100000,0,2650,2650,2650,2650,0
20250314,095900,0,2650,2650,2650,2650,0
20250314,095800,0,2650,2650,2650,2650,0
20250314,095700,0,2650,2650,2650,2650,0
20250314,095600,0,2650,2650,2650,2650,0
20250314,095500,0,2650,2650,2650,2650,0
20250314,095400,0,2650,2650,2650,2650,0
20250314,095300,0,2650,2650,2650,2650,0
20250314,095200,0,2650,2650,2650,2650,0
20250314,095100,0,2650,2650,2650,2650,0
20250314,095000,0,2650,2650,2650,2650,0
20250314,094900,0,2650,2650,2650,2650,0
20250314,094800,0,2650,2650,2650,2650,0
20250314,094700,0,2650,2650,2650,2650,0
20250314,094600,0,2650,2650,2650,2650,0
20250314,094500,0,2650,2650,2650,2650,0
20250314,094400,0,2650,2650,2650,2650,0
20250314,094300,0,2650,2650,2650,2650,0
20250314,094200,0,2650,2650,2650,2650,0
20250314,094100,0,2650,2650,2650,2650,0
20250314,094000,0,2650,2650,2650,2650,0
20250314,093900,0,2650,2650,2650,2650,0
20250314,093800,0,2650,2650,2650,2650,0
20250314,093700,0,2650,2650,2650,2650,0
20250314,093600,0,2650,2650,2650,2650,0
20250314,093500,0,2650,2650,2650,2650,0
20250314,093400,0,2650,2650,2650,2650,0
20250314,093300,0,2650,2650,2650,2650,0
20250314,093200,0,2650,2650,2650,2650,0
20250314,093100,0,2650,2650,2650,2650,0
20250314,093000,0,2650,2650,2650,2650,0
20250314,092900,0,2650,2650,2650,2650,0
20250314,092800,0,2650,2650,2650,2650,0
20250314,092700,0,2650,2650,2650,2650,0
20250314,092600,0,2650,2650,2650,2650,0
20250314,092500,0,2650,2650,2650,2650,0
20250314,092400,0,2650,2650,2650,2650,0
20250314,092300,0,2650,2650,2650,2650,0
20250314,092200,0,2650,2650,2650,2650,0
20250314,092100,0,2650,2650,2650,2650,0
20250314,092000,0,2650,2650,2650,2650,0
20250314,091900,0,2650,2650,2650,2650,0
20250314,091800,0,2650,2650,2650,2650,0
20250314,091700,0,2650,2650,2650,2650,0
20250314,091600,0,2650,2650,2650,2650,0
20250314,091500,0,2650,2650,2650,2650,0
20250314,091400,0,2650,2650,2650,2650,0
20250314,091300,0,2650,2650,2650,2650,0
20250314,091200,0,2650,2650,2650,2650,0
20250314,091100,0,2650,2650,2650,2650,0
20250314,091000,0,2650,2650,2650,2650,0
20250314,090900,0,2650,2650,2650,2650,0
20250314,090800,0,2650,2650,2650,2650,0
20250314,090700,0,2650,2650,2650,2650,0
20250314,090600,0,2650,2650,2650,2650,0
20250314,090500,0,2650,2650,2650,2650,0
20250314,090400,0,2650,2650,2650,2650,0
20250314,090300,0,2650,2650,2650,2650,0
20250314,090200,0,2650,2650,2650,2650,0
20250314,090100,0,2650,2650,2650,2650,0
20250314,090000,0,2650,2650,2650,2650,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 203600 0 2650 2650 2650 2650 0
3 20250314 203500 0 2650 2650 2650 2650 0
4 20250314 203400 0 2650 2650 2650 2650 0
5 20250314 203300 0 2650 2650 2650 2650 0
6 20250314 203200 0 2650 2650 2650 2650 0
7 20250314 203100 0 2650 2650 2650 2650 0
8 20250314 203000 0 2650 2650 2650 2650 0
9 20250314 202900 0 2650 2650 2650 2650 0
10 20250314 202800 0 2650 2650 2650 2650 0
11 20250314 202700 0 2650 2650 2650 2650 0
12 20250314 202600 0 2650 2650 2650 2650 0
13 20250314 202500 0 2650 2650 2650 2650 0
14 20250314 202400 0 2650 2650 2650 2650 0
15 20250314 202300 0 2650 2650 2650 2650 0
16 20250314 202200 0 2650 2650 2650 2650 0
17 20250314 202100 0 2650 2650 2650 2650 0
18 20250314 202000 0 2650 2650 2650 2650 0
19 20250314 201900 0 2650 2650 2650 2650 0
20 20250314 201800 0 2650 2650 2650 2650 0
21 20250314 201700 0 2650 2650 2650 2650 0
22 20250314 201600 0 2650 2650 2650 2650 0
23 20250314 201500 0 2650 2650 2650 2650 0
24 20250314 201400 0 2650 2650 2650 2650 0
25 20250314 201300 0 2650 2650 2650 2650 0
26 20250314 201200 0 2650 2650 2650 2650 0
27 20250314 201100 0 2650 2650 2650 2650 0
28 20250314 201000 0 2650 2650 2650 2650 0
29 20250314 200900 0 2650 2650 2650 2650 0
30 20250314 200800 0 2650 2650 2650 2650 0
31 20250314 200700 0 2650 2650 2650 2650 0
32 20250314 200600 0 2650 2650 2650 2650 0
33 20250314 200500 0 2650 2650 2650 2650 0
34 20250314 200400 0 2650 2650 2650 2650 0
35 20250314 200300 0 2650 2650 2650 2650 0
36 20250314 200200 0 2650 2650 2650 2650 0
37 20250314 200100 0 2650 2650 2650 2650 0
38 20250314 200000 0 2650 2650 2650 2650 0
39 20250314 195900 0 2650 2650 2650 2650 0
40 20250314 195800 0 2650 2650 2650 2650 0
41 20250314 195700 0 2650 2650 2650 2650 0
42 20250314 195600 0 2650 2650 2650 2650 0
43 20250314 195500 0 2650 2650 2650 2650 0
44 20250314 195400 0 2650 2650 2650 2650 0
45 20250314 195300 0 2650 2650 2650 2650 0
46 20250314 195200 0 2650 2650 2650 2650 0
47 20250314 195100 0 2650 2650 2650 2650 0
48 20250314 195000 0 2650 2650 2650 2650 0
49 20250314 194900 0 2650 2650 2650 2650 0
50 20250314 194800 0 2650 2650 2650 2650 0
51 20250314 194700 0 2650 2650 2650 2650 0
52 20250314 194600 0 2650 2650 2650 2650 0
53 20250314 194500 0 2650 2650 2650 2650 0
54 20250314 194400 0 2650 2650 2650 2650 0
55 20250314 194300 0 2650 2650 2650 2650 0
56 20250314 194200 0 2650 2650 2650 2650 0
57 20250314 194100 0 2650 2650 2650 2650 0
58 20250314 194000 0 2650 2650 2650 2650 0
59 20250314 193900 0 2650 2650 2650 2650 0
60 20250314 193800 0 2650 2650 2650 2650 0
61 20250314 193700 0 2650 2650 2650 2650 0
62 20250314 193600 0 2650 2650 2650 2650 0
63 20250314 193500 0 2650 2650 2650 2650 0
64 20250314 193400 0 2650 2650 2650 2650 0
65 20250314 193300 0 2650 2650 2650 2650 0
66 20250314 193200 0 2650 2650 2650 2650 0
67 20250314 193100 0 2650 2650 2650 2650 0
68 20250314 193000 0 2650 2650 2650 2650 0
69 20250314 192900 0 2650 2650 2650 2650 0
70 20250314 192800 0 2650 2650 2650 2650 0
71 20250314 192700 0 2650 2650 2650 2650 0
72 20250314 192600 0 2650 2650 2650 2650 0
73 20250314 192500 0 2650 2650 2650 2650 0
74 20250314 192400 0 2650 2650 2650 2650 0
75 20250314 192300 0 2650 2650 2650 2650 0
76 20250314 192200 0 2650 2650 2650 2650 0
77 20250314 192100 0 2650 2650 2650 2650 0
78 20250314 192000 0 2650 2650 2650 2650 0
79 20250314 191900 0 2650 2650 2650 2650 0
80 20250314 191800 0 2650 2650 2650 2650 0
81 20250314 191700 0 2650 2650 2650 2650 0
82 20250314 191600 0 2650 2650 2650 2650 0
83 20250314 191500 0 2650 2650 2650 2650 0
84 20250314 191400 0 2650 2650 2650 2650 0
85 20250314 191300 0 2650 2650 2650 2650 0
86 20250314 191200 0 2650 2650 2650 2650 0
87 20250314 191100 0 2650 2650 2650 2650 0
88 20250314 191000 0 2650 2650 2650 2650 0
89 20250314 190900 0 2650 2650 2650 2650 0
90 20250314 190800 0 2650 2650 2650 2650 0
91 20250314 190700 0 2650 2650 2650 2650 0
92 20250314 190600 0 2650 2650 2650 2650 0
93 20250314 190500 0 2650 2650 2650 2650 0
94 20250314 190400 0 2650 2650 2650 2650 0
95 20250314 190300 0 2650 2650 2650 2650 0
96 20250314 190200 0 2650 2650 2650 2650 0
97 20250314 190100 0 2650 2650 2650 2650 0
98 20250314 190000 0 2650 2650 2650 2650 0
99 20250314 185900 0 2650 2650 2650 2650 0
100 20250314 185800 0 2650 2650 2650 2650 0
101 20250314 185700 0 2650 2650 2650 2650 0
102 20250314 185600 0 2650 2650 2650 2650 0
103 20250314 185500 0 2650 2650 2650 2650 0
104 20250314 185400 0 2650 2650 2650 2650 0
105 20250314 185300 0 2650 2650 2650 2650 0
106 20250314 185200 0 2650 2650 2650 2650 0
107 20250314 185100 0 2650 2650 2650 2650 0
108 20250314 185000 0 2650 2650 2650 2650 0
109 20250314 184900 0 2650 2650 2650 2650 0
110 20250314 184800 0 2650 2650 2650 2650 0
111 20250314 184700 0 2650 2650 2650 2650 0
112 20250314 184600 0 2650 2650 2650 2650 0
113 20250314 184500 0 2650 2650 2650 2650 0
114 20250314 184400 0 2650 2650 2650 2650 0
115 20250314 184300 0 2650 2650 2650 2650 0
116 20250314 184200 0 2650 2650 2650 2650 0
117 20250314 184100 0 2650 2650 2650 2650 0
118 20250314 184000 0 2650 2650 2650 2650 0
119 20250314 183900 0 2650 2650 2650 2650 0
120 20250314 183800 0 2650 2650 2650 2650 0
121 20250314 183700 0 2650 2650 2650 2650 0
122 20250314 183600 0 2650 2650 2650 2650 0
123 20250314 183500 0 2650 2650 2650 2650 0
124 20250314 183400 0 2650 2650 2650 2650 0
125 20250314 183300 0 2650 2650 2650 2650 0
126 20250314 183200 0 2650 2650 2650 2650 0
127 20250314 183100 0 2650 2650 2650 2650 0
128 20250314 183000 0 2650 2650 2650 2650 0
129 20250314 182900 0 2650 2650 2650 2650 0
130 20250314 182800 0 2650 2650 2650 2650 0
131 20250314 182700 0 2650 2650 2650 2650 0
132 20250314 182600 0 2650 2650 2650 2650 0
133 20250314 182500 0 2650 2650 2650 2650 0
134 20250314 182400 0 2650 2650 2650 2650 0
135 20250314 182300 0 2650 2650 2650 2650 0
136 20250314 182200 0 2650 2650 2650 2650 0
137 20250314 182100 0 2650 2650 2650 2650 0
138 20250314 182000 0 2650 2650 2650 2650 0
139 20250314 181900 0 2650 2650 2650 2650 0
140 20250314 181800 0 2650 2650 2650 2650 0
141 20250314 181700 0 2650 2650 2650 2650 0
142 20250314 181600 0 2650 2650 2650 2650 0
143 20250314 181500 0 2650 2650 2650 2650 0
144 20250314 181400 0 2650 2650 2650 2650 0
145 20250314 181300 0 2650 2650 2650 2650 0
146 20250314 181200 0 2650 2650 2650 2650 0
147 20250314 181100 0 2650 2650 2650 2650 0
148 20250314 181000 0 2650 2650 2650 2650 0
149 20250314 180900 0 2650 2650 2650 2650 0
150 20250314 180800 0 2650 2650 2650 2650 0
151 20250314 180700 0 2650 2650 2650 2650 0
152 20250314 180600 0 2650 2650 2650 2650 0
153 20250314 180500 0 2650 2650 2650 2650 0
154 20250314 180400 0 2650 2650 2650 2650 0
155 20250314 180300 0 2650 2650 2650 2650 0
156 20250314 180200 0 2650 2650 2650 2650 0
157 20250314 180100 0 2650 2650 2650 2650 0
158 20250314 180000 0 2650 2650 2650 2650 0
159 20250314 175900 0 2650 2650 2650 2650 0
160 20250314 175800 0 2650 2650 2650 2650 0
161 20250314 175700 0 2650 2650 2650 2650 0
162 20250314 175600 0 2650 2650 2650 2650 0
163 20250314 175500 0 2650 2650 2650 2650 0
164 20250314 175400 0 2650 2650 2650 2650 0
165 20250314 175300 0 2650 2650 2650 2650 0
166 20250314 175200 0 2650 2650 2650 2650 0
167 20250314 175100 0 2650 2650 2650 2650 0
168 20250314 175000 0 2650 2650 2650 2650 0
169 20250314 174900 0 2650 2650 2650 2650 0
170 20250314 174800 0 2650 2650 2650 2650 0
171 20250314 174700 0 2650 2650 2650 2650 0
172 20250314 174600 0 2650 2650 2650 2650 0
173 20250314 174500 0 2650 2650 2650 2650 0
174 20250314 174400 0 2650 2650 2650 2650 0
175 20250314 174300 0 2650 2650 2650 2650 0
176 20250314 174200 0 2650 2650 2650 2650 0
177 20250314 174100 0 2650 2650 2650 2650 0
178 20250314 174000 0 2650 2650 2650 2650 0
179 20250314 173900 0 2650 2650 2650 2650 0
180 20250314 173800 0 2650 2650 2650 2650 0
181 20250314 173700 0 2650 2650 2650 2650 0
182 20250314 173600 0 2650 2650 2650 2650 0
183 20250314 173500 0 2650 2650 2650 2650 0
184 20250314 173400 0 2650 2650 2650 2650 0
185 20250314 173300 0 2650 2650 2650 2650 0
186 20250314 173200 0 2650 2650 2650 2650 0
187 20250314 173100 0 2650 2650 2650 2650 0
188 20250314 173000 0 2650 2650 2650 2650 0
189 20250314 172900 0 2650 2650 2650 2650 0
190 20250314 172800 0 2650 2650 2650 2650 0
191 20250314 172700 0 2650 2650 2650 2650 0
192 20250314 172600 0 2650 2650 2650 2650 0
193 20250314 172500 0 2650 2650 2650 2650 0
194 20250314 172400 0 2650 2650 2650 2650 0
195 20250314 172300 0 2650 2650 2650 2650 0
196 20250314 172200 0 2650 2650 2650 2650 0
197 20250314 172100 0 2650 2650 2650 2650 0
198 20250314 172000 0 2650 2650 2650 2650 0
199 20250314 171900 0 2650 2650 2650 2650 0
200 20250314 171800 0 2650 2650 2650 2650 0
201 20250314 171700 0 2650 2650 2650 2650 0
202 20250314 171600 0 2650 2650 2650 2650 0
203 20250314 171500 0 2650 2650 2650 2650 0
204 20250314 171400 0 2650 2650 2650 2650 0
205 20250314 171300 0 2650 2650 2650 2650 0
206 20250314 171200 0 2650 2650 2650 2650 0
207 20250314 171100 0 2650 2650 2650 2650 0
208 20250314 171000 0 2650 2650 2650 2650 0
209 20250314 170900 0 2650 2650 2650 2650 0
210 20250314 170800 0 2650 2650 2650 2650 0
211 20250314 170700 0 2650 2650 2650 2650 0
212 20250314 170600 0 2650 2650 2650 2650 0
213 20250314 170500 0 2650 2650 2650 2650 0
214 20250314 170400 0 2650 2650 2650 2650 0
215 20250314 170300 0 2650 2650 2650 2650 0
216 20250314 170200 0 2650 2650 2650 2650 0
217 20250314 170100 0 2650 2650 2650 2650 0
218 20250314 170000 0 2650 2650 2650 2650 0
219 20250314 165900 0 2650 2650 2650 2650 0
220 20250314 165800 0 2650 2650 2650 2650 0
221 20250314 165700 0 2650 2650 2650 2650 0
222 20250314 165600 0 2650 2650 2650 2650 0
223 20250314 165500 0 2650 2650 2650 2650 0
224 20250314 165400 0 2650 2650 2650 2650 0
225 20250314 165300 0 2650 2650 2650 2650 0
226 20250314 165200 0 2650 2650 2650 2650 0
227 20250314 165100 0 2650 2650 2650 2650 0
228 20250314 165000 0 2650 2650 2650 2650 0
229 20250314 164900 0 2650 2650 2650 2650 0
230 20250314 164800 0 2650 2650 2650 2650 0
231 20250314 164700 0 2650 2650 2650 2650 0
232 20250314 164600 0 2650 2650 2650 2650 0
233 20250314 164500 0 2650 2650 2650 2650 0
234 20250314 164400 0 2650 2650 2650 2650 0
235 20250314 164300 0 2650 2650 2650 2650 0
236 20250314 164200 0 2650 2650 2650 2650 0
237 20250314 164100 0 2650 2650 2650 2650 0
238 20250314 164000 0 2650 2650 2650 2650 0
239 20250314 163900 0 2650 2650 2650 2650 0
240 20250314 163800 0 2650 2650 2650 2650 0
241 20250314 163700 0 2650 2650 2650 2650 0
242 20250314 163600 0 2650 2650 2650 2650 0
243 20250314 163500 0 2650 2650 2650 2650 0
244 20250314 163400 0 2650 2650 2650 2650 0
245 20250314 163300 0 2650 2650 2650 2650 0
246 20250314 163200 0 2650 2650 2650 2650 0
247 20250314 163100 0 2650 2650 2650 2650 0
248 20250314 163000 0 2650 2650 2650 2650 0
249 20250314 162900 0 2650 2650 2650 2650 0
250 20250314 162800 0 2650 2650 2650 2650 0
251 20250314 162700 0 2650 2650 2650 2650 0
252 20250314 162600 0 2650 2650 2650 2650 0
253 20250314 162500 0 2650 2650 2650 2650 0
254 20250314 162400 0 2650 2650 2650 2650 0
255 20250314 162300 0 2650 2650 2650 2650 0
256 20250314 162200 0 2650 2650 2650 2650 0
257 20250314 162100 0 2650 2650 2650 2650 0
258 20250314 162000 0 2650 2650 2650 2650 0
259 20250314 161900 0 2650 2650 2650 2650 0
260 20250314 161800 0 2650 2650 2650 2650 0
261 20250314 161700 0 2650 2650 2650 2650 0
262 20250314 161600 0 2650 2650 2650 2650 0
263 20250314 161500 0 2650 2650 2650 2650 0
264 20250314 161400 0 2650 2650 2650 2650 0
265 20250314 161300 0 2650 2650 2650 2650 0
266 20250314 161200 0 2650 2650 2650 2650 0
267 20250314 161100 0 2650 2650 2650 2650 0
268 20250314 161000 0 2650 2650 2650 2650 0
269 20250314 160900 0 2650 2650 2650 2650 0
270 20250314 160800 0 2650 2650 2650 2650 0
271 20250314 160700 0 2650 2650 2650 2650 0
272 20250314 160600 0 2650 2650 2650 2650 0
273 20250314 160500 0 2650 2650 2650 2650 0
274 20250314 160400 0 2650 2650 2650 2650 0
275 20250314 160300 0 2650 2650 2650 2650 0
276 20250314 160200 0 2650 2650 2650 2650 0
277 20250314 160100 0 2650 2650 2650 2650 0
278 20250314 160000 0 2650 2650 2650 2650 0
279 20250314 155900 0 2650 2650 2650 2650 0
280 20250314 155800 0 2650 2650 2650 2650 0
281 20250314 155700 0 2650 2650 2650 2650 0
282 20250314 155600 0 2650 2650 2650 2650 0
283 20250314 155500 0 2650 2650 2650 2650 0
284 20250314 155400 0 2650 2650 2650 2650 0
285 20250314 155300 0 2650 2650 2650 2650 0
286 20250314 155200 0 2650 2650 2650 2650 0
287 20250314 155100 0 2650 2650 2650 2650 0
288 20250314 155000 0 2650 2650 2650 2650 0
289 20250314 154900 0 2650 2650 2650 2650 0
290 20250314 154800 0 2650 2650 2650 2650 0
291 20250314 154700 0 2650 2650 2650 2650 0
292 20250314 154600 0 2650 2650 2650 2650 0
293 20250314 154500 0 2650 2650 2650 2650 0
294 20250314 154400 0 2650 2650 2650 2650 0
295 20250314 154300 0 2650 2650 2650 2650 0
296 20250314 154200 0 2650 2650 2650 2650 0
297 20250314 154100 0 2650 2650 2650 2650 0
298 20250314 154000 0 2650 2650 2650 2650 0
299 20250314 153900 0 2650 2650 2650 2650 0
300 20250314 153800 0 2650 2650 2650 2650 0
301 20250314 153700 0 2650 2650 2650 2650 0
302 20250314 153600 0 2650 2650 2650 2650 0
303 20250314 153500 0 2650 2650 2650 2650 0
304 20250314 153400 0 2650 2650 2650 2650 0
305 20250314 153300 0 2650 2650 2650 2650 0
306 20250314 153200 0 2650 2650 2650 2650 0
307 20250314 153100 0 2650 2650 2650 2650 0
308 20250314 153000 0 2650 2650 2650 2650 0
309 20250314 152900 0 2650 2650 2650 2650 0
310 20250314 152800 0 2650 2650 2650 2650 0
311 20250314 152700 0 2650 2650 2650 2650 0
312 20250314 152600 0 2650 2650 2650 2650 0
313 20250314 152500 0 2650 2650 2650 2650 0
314 20250314 152400 0 2650 2650 2650 2650 0
315 20250314 152300 0 2650 2650 2650 2650 0
316 20250314 152200 0 2650 2650 2650 2650 0
317 20250314 152100 0 2650 2650 2650 2650 0
318 20250314 152000 0 2650 2650 2650 2650 0
319 20250314 151900 0 2650 2650 2650 2650 0
320 20250314 151800 0 2650 2650 2650 2650 0
321 20250314 151700 0 2650 2650 2650 2650 0
322 20250314 151600 0 2650 2650 2650 2650 0
323 20250314 151500 0 2650 2650 2650 2650 0
324 20250314 151400 0 2650 2650 2650 2650 0
325 20250314 151300 0 2650 2650 2650 2650 0
326 20250314 151200 0 2650 2650 2650 2650 0
327 20250314 151100 0 2650 2650 2650 2650 0
328 20250314 151000 0 2650 2650 2650 2650 0
329 20250314 150900 0 2650 2650 2650 2650 0
330 20250314 150800 0 2650 2650 2650 2650 0
331 20250314 150700 0 2650 2650 2650 2650 0
332 20250314 150600 0 2650 2650 2650 2650 0
333 20250314 150500 0 2650 2650 2650 2650 0
334 20250314 150400 0 2650 2650 2650 2650 0
335 20250314 150300 0 2650 2650 2650 2650 0
336 20250314 150200 0 2650 2650 2650 2650 0
337 20250314 150100 0 2650 2650 2650 2650 0
338 20250314 150000 0 2650 2650 2650 2650 0
339 20250314 145900 0 2650 2650 2650 2650 0
340 20250314 145800 0 2650 2650 2650 2650 0
341 20250314 145700 0 2650 2650 2650 2650 0
342 20250314 145600 0 2650 2650 2650 2650 0
343 20250314 145500 0 2650 2650 2650 2650 0
344 20250314 145400 0 2650 2650 2650 2650 0
345 20250314 145300 0 2650 2650 2650 2650 0
346 20250314 145200 0 2650 2650 2650 2650 0
347 20250314 145100 0 2650 2650 2650 2650 0
348 20250314 145000 0 2650 2650 2650 2650 0
349 20250314 144900 0 2650 2650 2650 2650 0
350 20250314 144800 0 2650 2650 2650 2650 0
351 20250314 144700 0 2650 2650 2650 2650 0
352 20250314 144600 0 2650 2650 2650 2650 0
353 20250314 144500 0 2650 2650 2650 2650 0
354 20250314 144400 0 2650 2650 2650 2650 0
355 20250314 144300 0 2650 2650 2650 2650 0
356 20250314 144200 0 2650 2650 2650 2650 0
357 20250314 144100 0 2650 2650 2650 2650 0
358 20250314 144000 0 2650 2650 2650 2650 0
359 20250314 143900 0 2650 2650 2650 2650 0
360 20250314 143800 0 2650 2650 2650 2650 0
361 20250314 143700 0 2650 2650 2650 2650 0
362 20250314 143600 0 2650 2650 2650 2650 0
363 20250314 143500 0 2650 2650 2650 2650 0
364 20250314 143400 0 2650 2650 2650 2650 0
365 20250314 143300 0 2650 2650 2650 2650 0
366 20250314 143200 0 2650 2650 2650 2650 0
367 20250314 143100 0 2650 2650 2650 2650 0
368 20250314 143000 0 2650 2650 2650 2650 0
369 20250314 142900 0 2650 2650 2650 2650 0
370 20250314 142800 0 2650 2650 2650 2650 0
371 20250314 142700 0 2650 2650 2650 2650 0
372 20250314 142600 0 2650 2650 2650 2650 0
373 20250314 142500 0 2650 2650 2650 2650 0
374 20250314 142400 0 2650 2650 2650 2650 0
375 20250314 142300 0 2650 2650 2650 2650 0
376 20250314 142200 0 2650 2650 2650 2650 0
377 20250314 142100 0 2650 2650 2650 2650 0
378 20250314 142000 0 2650 2650 2650 2650 0
379 20250314 141900 0 2650 2650 2650 2650 0
380 20250314 141800 0 2650 2650 2650 2650 0
381 20250314 141700 0 2650 2650 2650 2650 0
382 20250314 141600 0 2650 2650 2650 2650 0
383 20250314 141500 0 2650 2650 2650 2650 0
384 20250314 141400 0 2650 2650 2650 2650 0
385 20250314 141300 0 2650 2650 2650 2650 0
386 20250314 141200 0 2650 2650 2650 2650 0
387 20250314 141100 0 2650 2650 2650 2650 0
388 20250314 141000 0 2650 2650 2650 2650 0
389 20250314 140900 0 2650 2650 2650 2650 0
390 20250314 140800 0 2650 2650 2650 2650 0
391 20250314 140700 0 2650 2650 2650 2650 0
392 20250314 140600 0 2650 2650 2650 2650 0
393 20250314 140500 0 2650 2650 2650 2650 0
394 20250314 140400 0 2650 2650 2650 2650 0
395 20250314 140300 0 2650 2650 2650 2650 0
396 20250314 140200 0 2650 2650 2650 2650 0
397 20250314 140100 0 2650 2650 2650 2650 0
398 20250314 140000 0 2650 2650 2650 2650 0
399 20250314 135900 0 2650 2650 2650 2650 0
400 20250314 135800 0 2650 2650 2650 2650 0
401 20250314 135700 0 2650 2650 2650 2650 0
402 20250314 135600 0 2650 2650 2650 2650 0
403 20250314 135500 0 2650 2650 2650 2650 0
404 20250314 135400 0 2650 2650 2650 2650 0
405 20250314 135300 0 2650 2650 2650 2650 0
406 20250314 135200 0 2650 2650 2650 2650 0
407 20250314 135100 0 2650 2650 2650 2650 0
408 20250314 135000 0 2650 2650 2650 2650 0
409 20250314 134900 0 2650 2650 2650 2650 0
410 20250314 134800 0 2650 2650 2650 2650 0
411 20250314 134700 0 2650 2650 2650 2650 0
412 20250314 134600 0 2650 2650 2650 2650 0
413 20250314 134500 0 2650 2650 2650 2650 0
414 20250314 134400 0 2650 2650 2650 2650 0
415 20250314 134300 0 2650 2650 2650 2650 0
416 20250314 134200 0 2650 2650 2650 2650 0
417 20250314 134100 0 2650 2650 2650 2650 0
418 20250314 134000 0 2650 2650 2650 2650 0
419 20250314 133900 0 2650 2650 2650 2650 0
420 20250314 133800 0 2650 2650 2650 2650 0
421 20250314 133700 0 2650 2650 2650 2650 0
422 20250314 133600 0 2650 2650 2650 2650 0
423 20250314 133500 0 2650 2650 2650 2650 0
424 20250314 133400 0 2650 2650 2650 2650 0
425 20250314 133300 0 2650 2650 2650 2650 0
426 20250314 133200 0 2650 2650 2650 2650 0
427 20250314 133100 0 2650 2650 2650 2650 0
428 20250314 133000 0 2650 2650 2650 2650 0
429 20250314 132900 0 2650 2650 2650 2650 0
430 20250314 132800 0 2650 2650 2650 2650 0
431 20250314 132700 0 2650 2650 2650 2650 0
432 20250314 132600 0 2650 2650 2650 2650 0
433 20250314 132500 0 2650 2650 2650 2650 0
434 20250314 132400 0 2650 2650 2650 2650 0
435 20250314 132300 0 2650 2650 2650 2650 0
436 20250314 132200 0 2650 2650 2650 2650 0
437 20250314 132100 0 2650 2650 2650 2650 0
438 20250314 132000 0 2650 2650 2650 2650 0
439 20250314 131900 0 2650 2650 2650 2650 0
440 20250314 131800 0 2650 2650 2650 2650 0
441 20250314 131700 0 2650 2650 2650 2650 0
442 20250314 131600 0 2650 2650 2650 2650 0
443 20250314 131500 0 2650 2650 2650 2650 0
444 20250314 131400 0 2650 2650 2650 2650 0
445 20250314 131300 0 2650 2650 2650 2650 0
446 20250314 131200 0 2650 2650 2650 2650 0
447 20250314 131100 0 2650 2650 2650 2650 0
448 20250314 131000 0 2650 2650 2650 2650 0
449 20250314 130900 0 2650 2650 2650 2650 0
450 20250314 130800 0 2650 2650 2650 2650 0
451 20250314 130700 0 2650 2650 2650 2650 0
452 20250314 130600 0 2650 2650 2650 2650 0
453 20250314 130500 0 2650 2650 2650 2650 0
454 20250314 130400 0 2650 2650 2650 2650 0
455 20250314 130300 0 2650 2650 2650 2650 0
456 20250314 130200 0 2650 2650 2650 2650 0
457 20250314 130100 0 2650 2650 2650 2650 0
458 20250314 130000 0 2650 2650 2650 2650 0
459 20250314 125900 0 2650 2650 2650 2650 0
460 20250314 125800 0 2650 2650 2650 2650 0
461 20250314 125700 0 2650 2650 2650 2650 0
462 20250314 125600 0 2650 2650 2650 2650 0
463 20250314 125500 0 2650 2650 2650 2650 0
464 20250314 125400 0 2650 2650 2650 2650 0
465 20250314 125300 0 2650 2650 2650 2650 0
466 20250314 125200 0 2650 2650 2650 2650 0
467 20250314 125100 0 2650 2650 2650 2650 0
468 20250314 125000 0 2650 2650 2650 2650 0
469 20250314 124900 0 2650 2650 2650 2650 0
470 20250314 124800 0 2650 2650 2650 2650 0
471 20250314 124700 0 2650 2650 2650 2650 0
472 20250314 124600 0 2650 2650 2650 2650 0
473 20250314 124500 0 2650 2650 2650 2650 0
474 20250314 124400 0 2650 2650 2650 2650 0
475 20250314 124300 0 2650 2650 2650 2650 0
476 20250314 124200 0 2650 2650 2650 2650 0
477 20250314 124100 0 2650 2650 2650 2650 0
478 20250314 124000 0 2650 2650 2650 2650 0
479 20250314 123900 0 2650 2650 2650 2650 0
480 20250314 123800 0 2650 2650 2650 2650 0
481 20250314 123700 0 2650 2650 2650 2650 0
482 20250314 123600 0 2650 2650 2650 2650 0
483 20250314 123500 0 2650 2650 2650 2650 0
484 20250314 123400 0 2650 2650 2650 2650 0
485 20250314 123300 0 2650 2650 2650 2650 0
486 20250314 123200 0 2650 2650 2650 2650 0
487 20250314 123100 0 2650 2650 2650 2650 0
488 20250314 123000 0 2650 2650 2650 2650 0
489 20250314 122900 0 2650 2650 2650 2650 0
490 20250314 122800 0 2650 2650 2650 2650 0
491 20250314 122700 0 2650 2650 2650 2650 0
492 20250314 122600 0 2650 2650 2650 2650 0
493 20250314 122500 0 2650 2650 2650 2650 0
494 20250314 122400 0 2650 2650 2650 2650 0
495 20250314 122300 0 2650 2650 2650 2650 0
496 20250314 122200 0 2650 2650 2650 2650 0
497 20250314 122100 0 2650 2650 2650 2650 0
498 20250314 122000 0 2650 2650 2650 2650 0
499 20250314 121900 0 2650 2650 2650 2650 0
500 20250314 121800 0 2650 2650 2650 2650 0
501 20250314 121700 0 2650 2650 2650 2650 0
502 20250314 121600 0 2650 2650 2650 2650 0
503 20250314 121500 0 2650 2650 2650 2650 0
504 20250314 121400 0 2650 2650 2650 2650 0
505 20250314 121300 0 2650 2650 2650 2650 0
506 20250314 121200 0 2650 2650 2650 2650 0
507 20250314 121100 0 2650 2650 2650 2650 0
508 20250314 121000 0 2650 2650 2650 2650 0
509 20250314 120900 0 2650 2650 2650 2650 0
510 20250314 120800 0 2650 2650 2650 2650 0
511 20250314 120700 0 2650 2650 2650 2650 0
512 20250314 120600 0 2650 2650 2650 2650 0
513 20250314 120500 0 2650 2650 2650 2650 0
514 20250314 120400 0 2650 2650 2650 2650 0
515 20250314 120300 0 2650 2650 2650 2650 0
516 20250314 120200 0 2650 2650 2650 2650 0
517 20250314 120100 0 2650 2650 2650 2650 0
518 20250314 120000 0 2650 2650 2650 2650 0
519 20250314 115900 0 2650 2650 2650 2650 0
520 20250314 115800 0 2650 2650 2650 2650 0
521 20250314 115700 0 2650 2650 2650 2650 0
522 20250314 115600 0 2650 2650 2650 2650 0
523 20250314 115500 0 2650 2650 2650 2650 0
524 20250314 115400 0 2650 2650 2650 2650 0
525 20250314 115300 0 2650 2650 2650 2650 0
526 20250314 115200 0 2650 2650 2650 2650 0
527 20250314 115100 0 2650 2650 2650 2650 0
528 20250314 115000 0 2650 2650 2650 2650 0
529 20250314 114900 0 2650 2650 2650 2650 0
530 20250314 114800 0 2650 2650 2650 2650 0
531 20250314 114700 0 2650 2650 2650 2650 0
532 20250314 114600 0 2650 2650 2650 2650 0
533 20250314 114500 0 2650 2650 2650 2650 0
534 20250314 114400 0 2650 2650 2650 2650 0
535 20250314 114300 0 2650 2650 2650 2650 0
536 20250314 114200 0 2650 2650 2650 2650 0
537 20250314 114100 0 2650 2650 2650 2650 0
538 20250314 114000 0 2650 2650 2650 2650 0
539 20250314 113900 0 2650 2650 2650 2650 0
540 20250314 113800 0 2650 2650 2650 2650 0
541 20250314 113700 0 2650 2650 2650 2650 0
542 20250314 113600 0 2650 2650 2650 2650 0
543 20250314 113500 0 2650 2650 2650 2650 0
544 20250314 113400 0 2650 2650 2650 2650 0
545 20250314 113300 0 2650 2650 2650 2650 0
546 20250314 113200 0 2650 2650 2650 2650 0
547 20250314 113100 0 2650 2650 2650 2650 0
548 20250314 113000 0 2650 2650 2650 2650 0
549 20250314 112900 0 2650 2650 2650 2650 0
550 20250314 112800 0 2650 2650 2650 2650 0
551 20250314 112700 0 2650 2650 2650 2650 0
552 20250314 112600 0 2650 2650 2650 2650 0
553 20250314 112500 0 2650 2650 2650 2650 0
554 20250314 112400 0 2650 2650 2650 2650 0
555 20250314 112300 0 2650 2650 2650 2650 0
556 20250314 112200 0 2650 2650 2650 2650 0
557 20250314 112100 0 2650 2650 2650 2650 0
558 20250314 112000 0 2650 2650 2650 2650 0
559 20250314 111900 0 2650 2650 2650 2650 0
560 20250314 111800 0 2650 2650 2650 2650 0
561 20250314 111700 0 2650 2650 2650 2650 0
562 20250314 111600 0 2650 2650 2650 2650 0
563 20250314 111500 0 2650 2650 2650 2650 0
564 20250314 111400 0 2650 2650 2650 2650 0
565 20250314 111300 0 2650 2650 2650 2650 0
566 20250314 111200 0 2650 2650 2650 2650 0
567 20250314 111100 0 2650 2650 2650 2650 0
568 20250314 111000 0 2650 2650 2650 2650 0
569 20250314 110900 0 2650 2650 2650 2650 0
570 20250314 110800 0 2650 2650 2650 2650 0
571 20250314 110700 0 2650 2650 2650 2650 0
572 20250314 110600 0 2650 2650 2650 2650 0
573 20250314 110500 0 2650 2650 2650 2650 0
574 20250314 110400 0 2650 2650 2650 2650 0
575 20250314 110300 0 2650 2650 2650 2650 0
576 20250314 110200 0 2650 2650 2650 2650 0
577 20250314 110100 0 2650 2650 2650 2650 0
578 20250314 110000 0 2650 2650 2650 2650 0
579 20250314 105900 0 2650 2650 2650 2650 0
580 20250314 105800 0 2650 2650 2650 2650 0
581 20250314 105700 0 2650 2650 2650 2650 0
582 20250314 105600 0 2650 2650 2650 2650 0
583 20250314 105500 0 2650 2650 2650 2650 0
584 20250314 105400 0 2650 2650 2650 2650 0
585 20250314 105300 0 2650 2650 2650 2650 0
586 20250314 105200 0 2650 2650 2650 2650 0
587 20250314 105100 0 2650 2650 2650 2650 0
588 20250314 105000 0 2650 2650 2650 2650 0
589 20250314 104900 0 2650 2650 2650 2650 0
590 20250314 104800 0 2650 2650 2650 2650 0
591 20250314 104700 0 2650 2650 2650 2650 0
592 20250314 104600 0 2650 2650 2650 2650 0
593 20250314 104500 0 2650 2650 2650 2650 0
594 20250314 104400 0 2650 2650 2650 2650 0
595 20250314 104300 0 2650 2650 2650 2650 0
596 20250314 104200 0 2650 2650 2650 2650 0
597 20250314 104100 0 2650 2650 2650 2650 0
598 20250314 104000 0 2650 2650 2650 2650 0
599 20250314 103900 0 2650 2650 2650 2650 0
600 20250314 103800 0 2650 2650 2650 2650 0
601 20250314 103700 0 2650 2650 2650 2650 0
602 20250314 103600 0 2650 2650 2650 2650 0
603 20250314 103500 0 2650 2650 2650 2650 0
604 20250314 103400 0 2650 2650 2650 2650 0
605 20250314 103300 0 2650 2650 2650 2650 0
606 20250314 103200 0 2650 2650 2650 2650 0
607 20250314 103100 0 2650 2650 2650 2650 0
608 20250314 103000 0 2650 2650 2650 2650 0
609 20250314 102900 0 2650 2650 2650 2650 0
610 20250314 102800 0 2650 2650 2650 2650 0
611 20250314 102700 0 2650 2650 2650 2650 0
612 20250314 102600 0 2650 2650 2650 2650 0
613 20250314 102500 0 2650 2650 2650 2650 0
614 20250314 102400 0 2650 2650 2650 2650 0
615 20250314 102300 0 2650 2650 2650 2650 0
616 20250314 102200 0 2650 2650 2650 2650 0
617 20250314 102100 0 2650 2650 2650 2650 0
618 20250314 102000 0 2650 2650 2650 2650 0
619 20250314 101900 0 2650 2650 2650 2650 0
620 20250314 101800 0 2650 2650 2650 2650 0
621 20250314 101700 0 2650 2650 2650 2650 0
622 20250314 101600 0 2650 2650 2650 2650 0
623 20250314 101500 0 2650 2650 2650 2650 0
624 20250314 101400 0 2650 2650 2650 2650 0
625 20250314 101300 0 2650 2650 2650 2650 0
626 20250314 101200 0 2650 2650 2650 2650 0
627 20250314 101100 0 2650 2650 2650 2650 0
628 20250314 101000 0 2650 2650 2650 2650 0
629 20250314 100900 0 2650 2650 2650 2650 0
630 20250314 100800 0 2650 2650 2650 2650 0
631 20250314 100700 0 2650 2650 2650 2650 0
632 20250314 100600 0 2650 2650 2650 2650 0
633 20250314 100500 0 2650 2650 2650 2650 0
634 20250314 100400 0 2650 2650 2650 2650 0
635 20250314 100300 0 2650 2650 2650 2650 0
636 20250314 100200 0 2650 2650 2650 2650 0
637 20250314 100100 0 2650 2650 2650 2650 0
638 20250314 100000 0 2650 2650 2650 2650 0
639 20250314 095900 0 2650 2650 2650 2650 0
640 20250314 095800 0 2650 2650 2650 2650 0
641 20250314 095700 0 2650 2650 2650 2650 0
642 20250314 095600 0 2650 2650 2650 2650 0
643 20250314 095500 0 2650 2650 2650 2650 0
644 20250314 095400 0 2650 2650 2650 2650 0
645 20250314 095300 0 2650 2650 2650 2650 0
646 20250314 095200 0 2650 2650 2650 2650 0
647 20250314 095100 0 2650 2650 2650 2650 0
648 20250314 095000 0 2650 2650 2650 2650 0
649 20250314 094900 0 2650 2650 2650 2650 0
650 20250314 094800 0 2650 2650 2650 2650 0
651 20250314 094700 0 2650 2650 2650 2650 0
652 20250314 094600 0 2650 2650 2650 2650 0
653 20250314 094500 0 2650 2650 2650 2650 0
654 20250314 094400 0 2650 2650 2650 2650 0
655 20250314 094300 0 2650 2650 2650 2650 0
656 20250314 094200 0 2650 2650 2650 2650 0
657 20250314 094100 0 2650 2650 2650 2650 0
658 20250314 094000 0 2650 2650 2650 2650 0
659 20250314 093900 0 2650 2650 2650 2650 0
660 20250314 093800 0 2650 2650 2650 2650 0
661 20250314 093700 0 2650 2650 2650 2650 0
662 20250314 093600 0 2650 2650 2650 2650 0
663 20250314 093500 0 2650 2650 2650 2650 0
664 20250314 093400 0 2650 2650 2650 2650 0
665 20250314 093300 0 2650 2650 2650 2650 0
666 20250314 093200 0 2650 2650 2650 2650 0
667 20250314 093100 0 2650 2650 2650 2650 0
668 20250314 093000 0 2650 2650 2650 2650 0
669 20250314 092900 0 2650 2650 2650 2650 0
670 20250314 092800 0 2650 2650 2650 2650 0
671 20250314 092700 0 2650 2650 2650 2650 0
672 20250314 092600 0 2650 2650 2650 2650 0
673 20250314 092500 0 2650 2650 2650 2650 0
674 20250314 092400 0 2650 2650 2650 2650 0
675 20250314 092300 0 2650 2650 2650 2650 0
676 20250314 092200 0 2650 2650 2650 2650 0
677 20250314 092100 0 2650 2650 2650 2650 0
678 20250314 092000 0 2650 2650 2650 2650 0
679 20250314 091900 0 2650 2650 2650 2650 0
680 20250314 091800 0 2650 2650 2650 2650 0
681 20250314 091700 0 2650 2650 2650 2650 0
682 20250314 091600 0 2650 2650 2650 2650 0
683 20250314 091500 0 2650 2650 2650 2650 0
684 20250314 091400 0 2650 2650 2650 2650 0
685 20250314 091300 0 2650 2650 2650 2650 0
686 20250314 091200 0 2650 2650 2650 2650 0
687 20250314 091100 0 2650 2650 2650 2650 0
688 20250314 091000 0 2650 2650 2650 2650 0
689 20250314 090900 0 2650 2650 2650 2650 0
690 20250314 090800 0 2650 2650 2650 2650 0
691 20250314 090700 0 2650 2650 2650 2650 0
692 20250314 090600 0 2650 2650 2650 2650 0
693 20250314 090500 0 2650 2650 2650 2650 0
694 20250314 090400 0 2650 2650 2650 2650 0
695 20250314 090300 0 2650 2650 2650 2650 0
696 20250314 090200 0 2650 2650 2650 2650 0
697 20250314 090100 0 2650 2650 2650 2650 0
698 20250314 090000 0 2650 2650 2650 2650 0