Update 2025-03-14 3452 candle_min
This commit is contained in:
698
174900/min/candle-20250314.csv
Normal file
698
174900/min/candle-20250314.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,203600,524831450,12310,12310,12310,12310,441
|
||||
20250314,203500,524831450,12310,12310,12310,12310,0
|
||||
20250314,203400,524831450,12310,12310,12310,12310,0
|
||||
20250314,203300,524831450,12310,12310,12310,12310,0
|
||||
20250314,203200,524831450,12310,12310,12310,12310,0
|
||||
20250314,203100,524831450,12310,12310,12310,12310,0
|
||||
20250314,203000,524831450,12310,12310,12310,12310,0
|
||||
20250314,202900,524831450,12310,12310,12310,12310,0
|
||||
20250314,202800,524831450,12310,12310,12310,12310,0
|
||||
20250314,202700,524831450,12310,12310,12310,12310,0
|
||||
20250314,202600,524831450,12310,12310,12310,12310,0
|
||||
20250314,202500,524831450,12310,12310,12310,12310,0
|
||||
20250314,202400,524831450,12310,12310,12310,12310,0
|
||||
20250314,202300,524831450,12310,12310,12310,12310,0
|
||||
20250314,202200,524831450,12310,12310,12310,12310,0
|
||||
20250314,202100,524831450,12310,12310,12310,12310,0
|
||||
20250314,202000,524831450,12310,12310,12310,12310,0
|
||||
20250314,201900,524831450,12310,12310,12310,12310,0
|
||||
20250314,201800,524831450,12310,12310,12310,12310,0
|
||||
20250314,201700,524831450,12310,12310,12310,12310,0
|
||||
20250314,201600,524831450,12310,12310,12310,12310,0
|
||||
20250314,201500,524831450,12310,12310,12310,12310,0
|
||||
20250314,201400,524831450,12310,12310,12310,12310,0
|
||||
20250314,201300,524831450,12310,12310,12310,12310,0
|
||||
20250314,201200,524831450,12310,12310,12310,12310,0
|
||||
20250314,201100,524831450,12310,12310,12310,12310,0
|
||||
20250314,201000,524831450,12310,12310,12310,12310,0
|
||||
20250314,200900,524831450,12310,12310,12310,12310,0
|
||||
20250314,200800,524831450,12310,12310,12310,12310,0
|
||||
20250314,200700,524831450,12310,12310,12310,12310,0
|
||||
20250314,200600,524831450,12310,12310,12310,12310,441
|
||||
20250314,200500,524831450,12310,12310,12310,12310,0
|
||||
20250314,200400,524831450,12310,12310,12310,12310,0
|
||||
20250314,200300,524831450,12310,12310,12310,12310,0
|
||||
20250314,200200,524831450,12310,12310,12310,12310,0
|
||||
20250314,200100,524831450,12310,12310,12310,12310,0
|
||||
20250314,200000,524831450,12310,12310,12310,12310,0
|
||||
20250314,195900,524831450,12310,12310,12310,12310,0
|
||||
20250314,195800,524831450,12310,12310,12310,12310,0
|
||||
20250314,195700,524831450,12310,12310,12310,12310,0
|
||||
20250314,195600,524831450,12310,12310,12310,12310,0
|
||||
20250314,195500,524831450,12310,12310,12310,12310,0
|
||||
20250314,195400,524831450,12310,12310,12310,12310,0
|
||||
20250314,195300,524831450,12310,12310,12310,12310,0
|
||||
20250314,195200,524831450,12310,12310,12310,12310,0
|
||||
20250314,195100,524831450,12310,12310,12310,12310,0
|
||||
20250314,195000,524831450,12310,12310,12310,12310,0
|
||||
20250314,194900,524831450,12310,12310,12310,12310,0
|
||||
20250314,194800,524831450,12310,12310,12310,12310,0
|
||||
20250314,194700,524831450,12310,12310,12310,12310,0
|
||||
20250314,194600,524831450,12310,12310,12310,12310,0
|
||||
20250314,194500,524831450,12310,12310,12310,12310,0
|
||||
20250314,194400,524831450,12310,12310,12310,12310,0
|
||||
20250314,194300,524831450,12310,12310,12310,12310,0
|
||||
20250314,194200,524831450,12310,12310,12310,12310,0
|
||||
20250314,194100,524831450,12310,12310,12310,12310,0
|
||||
20250314,194000,524831450,12310,12310,12310,12310,0
|
||||
20250314,193900,524831450,12310,12310,12310,12310,0
|
||||
20250314,193800,524831450,12310,12310,12310,12310,0
|
||||
20250314,193700,524831450,12310,12310,12310,12310,0
|
||||
20250314,193600,524831450,12310,12310,12310,12310,441
|
||||
20250314,193500,524831450,12310,12310,12310,12310,0
|
||||
20250314,193400,524831450,12310,12310,12310,12310,0
|
||||
20250314,193300,524831450,12310,12310,12310,12310,0
|
||||
20250314,193200,524831450,12310,12310,12310,12310,0
|
||||
20250314,193100,524831450,12310,12310,12310,12310,0
|
||||
20250314,193000,524831450,12310,12310,12310,12310,0
|
||||
20250314,192900,524831450,12310,12310,12310,12310,0
|
||||
20250314,192800,524831450,12310,12310,12310,12310,0
|
||||
20250314,192700,524831450,12310,12310,12310,12310,0
|
||||
20250314,192600,524831450,12310,12310,12310,12310,0
|
||||
20250314,192500,524831450,12310,12310,12310,12310,0
|
||||
20250314,192400,524831450,12310,12310,12310,12310,0
|
||||
20250314,192300,524831450,12310,12310,12310,12310,0
|
||||
20250314,192200,524831450,12310,12310,12310,12310,0
|
||||
20250314,192100,524831450,12310,12310,12310,12310,0
|
||||
20250314,192000,524831450,12310,12310,12310,12310,0
|
||||
20250314,191900,524831450,12310,12310,12310,12310,0
|
||||
20250314,191800,524831450,12310,12310,12310,12310,0
|
||||
20250314,191700,524831450,12310,12310,12310,12310,0
|
||||
20250314,191600,524831450,12310,12310,12310,12310,0
|
||||
20250314,191500,524831450,12310,12310,12310,12310,0
|
||||
20250314,191400,524831450,12310,12310,12310,12310,0
|
||||
20250314,191300,524831450,12310,12310,12310,12310,0
|
||||
20250314,191200,524831450,12310,12310,12310,12310,0
|
||||
20250314,191100,524831450,12310,12310,12310,12310,0
|
||||
20250314,191000,524831450,12310,12310,12310,12310,0
|
||||
20250314,190900,524831450,12310,12310,12310,12310,0
|
||||
20250314,190800,524831450,12310,12310,12310,12310,0
|
||||
20250314,190700,524831450,12310,12310,12310,12310,0
|
||||
20250314,190600,524831450,12310,12310,12310,12310,441
|
||||
20250314,190500,524831450,12310,12310,12310,12310,0
|
||||
20250314,190400,524831450,12310,12310,12310,12310,0
|
||||
20250314,190300,524831450,12310,12310,12310,12310,0
|
||||
20250314,190200,524831450,12310,12310,12310,12310,0
|
||||
20250314,190100,524831450,12310,12310,12310,12310,0
|
||||
20250314,190000,524831450,12310,12310,12310,12310,0
|
||||
20250314,185900,524831450,12310,12310,12310,12310,0
|
||||
20250314,185800,524831450,12310,12310,12310,12310,0
|
||||
20250314,185700,524831450,12310,12310,12310,12310,0
|
||||
20250314,185600,524831450,12310,12310,12310,12310,0
|
||||
20250314,185500,524831450,12310,12310,12310,12310,0
|
||||
20250314,185400,524831450,12310,12310,12310,12310,0
|
||||
20250314,185300,524831450,12310,12310,12310,12310,0
|
||||
20250314,185200,524831450,12310,12310,12310,12310,0
|
||||
20250314,185100,524831450,12310,12310,12310,12310,0
|
||||
20250314,185000,524831450,12310,12310,12310,12310,0
|
||||
20250314,184900,524831450,12310,12310,12310,12310,0
|
||||
20250314,184800,524831450,12310,12310,12310,12310,0
|
||||
20250314,184700,524831450,12310,12310,12310,12310,0
|
||||
20250314,184600,524831450,12310,12310,12310,12310,0
|
||||
20250314,184500,524831450,12310,12310,12310,12310,0
|
||||
20250314,184400,524831450,12310,12310,12310,12310,0
|
||||
20250314,184300,524831450,12310,12310,12310,12310,0
|
||||
20250314,184200,524831450,12310,12310,12310,12310,0
|
||||
20250314,184100,524831450,12310,12310,12310,12310,0
|
||||
20250314,184000,524831450,12310,12310,12310,12310,0
|
||||
20250314,183900,524831450,12310,12310,12310,12310,0
|
||||
20250314,183800,524831450,12310,12310,12310,12310,0
|
||||
20250314,183700,524831450,12310,12310,12310,12310,0
|
||||
20250314,183600,524831450,12310,12310,12310,12310,441
|
||||
20250314,183500,524831450,12310,12310,12310,12310,0
|
||||
20250314,183400,524831450,12310,12310,12310,12310,0
|
||||
20250314,183300,524831450,12310,12310,12310,12310,0
|
||||
20250314,183200,524831450,12310,12310,12310,12310,0
|
||||
20250314,183100,524831450,12310,12310,12310,12310,0
|
||||
20250314,183000,524831450,12310,12310,12310,12310,0
|
||||
20250314,182900,524831450,12310,12310,12310,12310,0
|
||||
20250314,182800,524831450,12310,12310,12310,12310,0
|
||||
20250314,182700,524831450,12310,12310,12310,12310,0
|
||||
20250314,182600,524831450,12310,12310,12310,12310,0
|
||||
20250314,182500,524831450,12310,12310,12310,12310,0
|
||||
20250314,182400,524831450,12310,12310,12310,12310,0
|
||||
20250314,182300,524831450,12310,12310,12310,12310,0
|
||||
20250314,182200,524831450,12310,12310,12310,12310,0
|
||||
20250314,182100,524831450,12310,12310,12310,12310,0
|
||||
20250314,182000,524831450,12310,12310,12310,12310,0
|
||||
20250314,181900,524831450,12310,12310,12310,12310,0
|
||||
20250314,181800,524831450,12310,12310,12310,12310,0
|
||||
20250314,181700,524831450,12310,12310,12310,12310,0
|
||||
20250314,181600,524831450,12310,12310,12310,12310,0
|
||||
20250314,181500,524831450,12310,12310,12310,12310,0
|
||||
20250314,181400,524831450,12310,12310,12310,12310,0
|
||||
20250314,181300,524831450,12310,12310,12310,12310,0
|
||||
20250314,181200,524831450,12310,12310,12310,12310,0
|
||||
20250314,181100,524831450,12310,12310,12310,12310,0
|
||||
20250314,181000,524831450,12310,12310,12310,12310,0
|
||||
20250314,180900,524831450,12310,12310,12310,12310,0
|
||||
20250314,180800,524831450,12310,12310,12310,12310,0
|
||||
20250314,180700,524831450,12310,12310,12310,12310,0
|
||||
20250314,180600,524831450,12310,12310,12310,12310,441
|
||||
20250314,180500,524831450,12310,12310,12310,12310,0
|
||||
20250314,180400,524831450,12310,12310,12310,12310,0
|
||||
20250314,180300,524831450,12310,12310,12310,12310,0
|
||||
20250314,180200,524831450,12310,12310,12310,12310,0
|
||||
20250314,180100,524831450,12310,12310,12310,12310,0
|
||||
20250314,180000,524831450,12310,12310,12310,12310,0
|
||||
20250314,175900,524831450,12310,12310,12310,12310,0
|
||||
20250314,175800,524831450,12310,12310,12310,12310,0
|
||||
20250314,175700,524831450,12310,12310,12310,12310,0
|
||||
20250314,175600,524831450,12310,12310,12310,12310,0
|
||||
20250314,175500,524831450,12310,12310,12310,12310,0
|
||||
20250314,175400,524831450,12310,12310,12310,12310,0
|
||||
20250314,175300,524831450,12310,12310,12310,12310,0
|
||||
20250314,175200,524831450,12310,12310,12310,12310,0
|
||||
20250314,175100,524831450,12310,12310,12310,12310,0
|
||||
20250314,175000,524831450,12310,12310,12310,12310,0
|
||||
20250314,174900,524831450,12310,12310,12310,12310,0
|
||||
20250314,174800,524831450,12310,12310,12310,12310,0
|
||||
20250314,174700,524831450,12310,12310,12310,12310,0
|
||||
20250314,174600,524831450,12310,12310,12310,12310,0
|
||||
20250314,174500,524831450,12310,12310,12310,12310,0
|
||||
20250314,174400,524831450,12310,12310,12310,12310,0
|
||||
20250314,174300,524831450,12310,12310,12310,12310,0
|
||||
20250314,174200,524831450,12310,12310,12310,12310,0
|
||||
20250314,174100,524831450,12310,12310,12310,12310,0
|
||||
20250314,174000,524831450,12310,12310,12310,12310,0
|
||||
20250314,173900,524831450,12310,12310,12310,12310,0
|
||||
20250314,173800,524831450,12310,12310,12310,12310,0
|
||||
20250314,173700,524831450,12310,12310,12310,12310,0
|
||||
20250314,173600,524831450,12310,12310,12310,12310,441
|
||||
20250314,173500,524831450,12310,12310,12310,12310,0
|
||||
20250314,173400,524831450,12310,12310,12310,12310,0
|
||||
20250314,173300,524831450,12310,12310,12310,12310,0
|
||||
20250314,173200,524831450,12310,12310,12310,12310,0
|
||||
20250314,173100,524831450,12310,12310,12310,12310,0
|
||||
20250314,173000,524831450,12310,12310,12310,12310,0
|
||||
20250314,172900,524831450,12310,12310,12310,12310,0
|
||||
20250314,172800,524831450,12310,12310,12310,12310,0
|
||||
20250314,172700,524831450,12310,12310,12310,12310,0
|
||||
20250314,172600,524831450,12310,12310,12310,12310,0
|
||||
20250314,172500,524831450,12310,12310,12310,12310,0
|
||||
20250314,172400,524831450,12310,12310,12310,12310,0
|
||||
20250314,172300,524831450,12310,12310,12310,12310,0
|
||||
20250314,172200,524831450,12310,12310,12310,12310,0
|
||||
20250314,172100,524831450,12310,12310,12310,12310,0
|
||||
20250314,172000,524831450,12310,12310,12310,12310,0
|
||||
20250314,171900,524831450,12310,12310,12310,12310,0
|
||||
20250314,171800,524831450,12310,12310,12310,12310,0
|
||||
20250314,171700,524831450,12310,12310,12310,12310,0
|
||||
20250314,171600,524831450,12310,12310,12310,12310,0
|
||||
20250314,171500,524831450,12310,12310,12310,12310,0
|
||||
20250314,171400,524831450,12310,12310,12310,12310,0
|
||||
20250314,171300,524831450,12310,12310,12310,12310,0
|
||||
20250314,171200,524831450,12310,12310,12310,12310,0
|
||||
20250314,171100,524831450,12310,12310,12310,12310,0
|
||||
20250314,171000,524831450,12310,12310,12310,12310,0
|
||||
20250314,170900,524831450,12310,12310,12310,12310,0
|
||||
20250314,170800,524831450,12310,12310,12310,12310,0
|
||||
20250314,170700,524831450,12310,12310,12310,12310,0
|
||||
20250314,170600,524831450,12310,12310,12310,12310,441
|
||||
20250314,170500,524831450,12310,12310,12310,12310,0
|
||||
20250314,170400,524831450,12310,12310,12310,12310,0
|
||||
20250314,170300,524831450,12310,12310,12310,12310,0
|
||||
20250314,170200,524831450,12310,12310,12310,12310,0
|
||||
20250314,170100,524831450,12310,12310,12310,12310,0
|
||||
20250314,170000,524831450,12310,12310,12310,12310,0
|
||||
20250314,165900,524831450,12310,12310,12310,12310,0
|
||||
20250314,165800,524831450,12310,12310,12310,12310,0
|
||||
20250314,165700,524831450,12310,12310,12310,12310,0
|
||||
20250314,165600,524831450,12310,12310,12310,12310,0
|
||||
20250314,165500,524831450,12310,12310,12310,12310,0
|
||||
20250314,165400,524831450,12310,12310,12310,12310,0
|
||||
20250314,165300,524831450,12310,12310,12310,12310,0
|
||||
20250314,165200,524831450,12310,12310,12310,12310,0
|
||||
20250314,165100,524831450,12310,12310,12310,12310,0
|
||||
20250314,165000,524831450,12310,12310,12310,12310,0
|
||||
20250314,164900,524831450,12310,12310,12310,12310,0
|
||||
20250314,164800,524831450,12310,12310,12310,12310,0
|
||||
20250314,164700,524831450,12310,12310,12310,12310,0
|
||||
20250314,164600,524831450,12310,12310,12310,12310,0
|
||||
20250314,164500,524831450,12310,12310,12310,12310,0
|
||||
20250314,164400,524831450,12310,12310,12310,12310,0
|
||||
20250314,164300,524831450,12310,12310,12310,12310,0
|
||||
20250314,164200,524831450,12310,12310,12310,12310,0
|
||||
20250314,164100,524831450,12310,12310,12310,12310,0
|
||||
20250314,164000,524831450,12310,12310,12310,12310,0
|
||||
20250314,163900,524831450,12310,12310,12310,12310,0
|
||||
20250314,163800,524831450,12310,12310,12310,12310,0
|
||||
20250314,163700,524831450,12310,12310,12310,12310,0
|
||||
20250314,163600,524831450,12310,12310,12310,12310,441
|
||||
20250314,163500,524831450,12310,12310,12310,12310,0
|
||||
20250314,163400,524831450,12310,12310,12310,12310,0
|
||||
20250314,163300,524831450,12310,12310,12310,12310,0
|
||||
20250314,163200,524831450,12310,12310,12310,12310,0
|
||||
20250314,163100,524831450,12310,12310,12310,12310,0
|
||||
20250314,163000,524831450,12310,12310,12310,12310,0
|
||||
20250314,162900,524831450,12310,12310,12310,12310,0
|
||||
20250314,162800,524831450,12310,12310,12310,12310,0
|
||||
20250314,162700,524831450,12310,12310,12310,12310,0
|
||||
20250314,162600,524831450,12310,12310,12310,12310,0
|
||||
20250314,162500,524831450,12310,12310,12310,12310,0
|
||||
20250314,162400,524831450,12310,12310,12310,12310,0
|
||||
20250314,162300,524831450,12310,12310,12310,12310,0
|
||||
20250314,162200,524831450,12310,12310,12310,12310,0
|
||||
20250314,162100,524831450,12310,12310,12310,12310,0
|
||||
20250314,162000,524831450,12310,12310,12310,12310,0
|
||||
20250314,161900,524831450,12310,12310,12310,12310,0
|
||||
20250314,161800,524831450,12310,12310,12310,12310,0
|
||||
20250314,161700,524831450,12310,12310,12310,12310,0
|
||||
20250314,161600,524831450,12310,12310,12310,12310,0
|
||||
20250314,161500,524831450,12310,12310,12310,12310,0
|
||||
20250314,161400,524831450,12310,12310,12310,12310,0
|
||||
20250314,161300,524831450,12310,12310,12310,12310,0
|
||||
20250314,161200,524831450,12310,12310,12310,12310,0
|
||||
20250314,161100,524831450,12310,12310,12310,12310,0
|
||||
20250314,161000,524831450,12310,12310,12310,12310,0
|
||||
20250314,160900,524831450,12310,12310,12310,12310,0
|
||||
20250314,160800,524831450,12310,12310,12310,12310,0
|
||||
20250314,160700,524831450,12310,12310,12310,12310,0
|
||||
20250314,160600,524831450,12310,12310,12310,12310,441
|
||||
20250314,160500,524831450,12310,12310,12310,12310,0
|
||||
20250314,160400,524831450,12310,12310,12310,12310,0
|
||||
20250314,160300,524831450,12310,12310,12310,12310,0
|
||||
20250314,160200,524831450,12310,12310,12310,12310,0
|
||||
20250314,160100,524831450,12310,12310,12310,12310,0
|
||||
20250314,160000,524831450,12310,12310,12310,12310,0
|
||||
20250314,155900,524831450,12310,12310,12310,12310,0
|
||||
20250314,155800,524831450,12310,12310,12310,12310,0
|
||||
20250314,155700,524831450,12310,12310,12310,12310,0
|
||||
20250314,155600,524831450,12310,12310,12310,12310,0
|
||||
20250314,155500,524831450,12310,12310,12310,12310,0
|
||||
20250314,155400,524831450,12310,12310,12310,12310,0
|
||||
20250314,155300,524831450,12310,12310,12310,12310,0
|
||||
20250314,155200,524831450,12310,12310,12310,12310,0
|
||||
20250314,155100,524831450,12310,12310,12310,12310,0
|
||||
20250314,155000,524831450,12310,12310,12310,12310,0
|
||||
20250314,154900,524831450,12310,12310,12310,12310,0
|
||||
20250314,154800,524831450,12310,12310,12310,12310,0
|
||||
20250314,154700,524831450,12310,12310,12310,12310,0
|
||||
20250314,154600,524831450,12310,12310,12310,12310,0
|
||||
20250314,154500,524831450,12310,12310,12310,12310,0
|
||||
20250314,154400,524831450,12310,12310,12310,12310,0
|
||||
20250314,154300,524831450,12310,12310,12310,12310,0
|
||||
20250314,154200,524831450,12310,12310,12310,12310,0
|
||||
20250314,154100,524831450,12310,12310,12310,12310,0
|
||||
20250314,154000,524831450,12310,12310,12310,12310,0
|
||||
20250314,153900,524831450,12310,12310,12310,12310,0
|
||||
20250314,153800,524831450,12310,12310,12310,12310,0
|
||||
20250314,153700,524831450,12310,12310,12310,12310,0
|
||||
20250314,153600,524831450,12310,12310,12310,12310,441
|
||||
20250314,153500,524831450,12310,12310,12310,12310,0
|
||||
20250314,153400,524831450,12310,12310,12310,12310,0
|
||||
20250314,153300,524831450,12310,12310,12310,12310,0
|
||||
20250314,153200,524831450,12310,12310,12310,12310,0
|
||||
20250314,153100,524831450,12310,12310,12310,12310,0
|
||||
20250314,153000,524831450,12310,12310,12310,12310,441
|
||||
20250314,152900,519402740,12300,12300,12300,12300,0
|
||||
20250314,152800,519402740,12300,12300,12300,12300,0
|
||||
20250314,152700,519402740,12300,12300,12300,12300,0
|
||||
20250314,152600,519402740,12300,12300,12300,12300,0
|
||||
20250314,152500,519402740,12300,12300,12300,12300,0
|
||||
20250314,152400,519402740,12300,12300,12300,12300,0
|
||||
20250314,152300,519402740,12300,12300,12300,12300,0
|
||||
20250314,152200,519402740,12300,12300,12300,12300,0
|
||||
20250314,152100,519402740,12300,12300,12300,12300,0
|
||||
20250314,152000,519402740,12300,12300,12300,12300,0
|
||||
20250314,151900,519402740,12300,12300,12300,12300,0
|
||||
20250314,151800,519402740,12300,12310,12310,12300,52
|
||||
20250314,151700,518762950,12310,12300,12310,12300,263
|
||||
20250314,151600,515526050,12300,12300,12300,12300,18
|
||||
20250314,151500,515304650,12300,12300,12300,12300,38
|
||||
20250314,151400,514837250,12300,12300,12300,12300,218
|
||||
20250314,151300,512155850,12300,12300,12300,12300,20
|
||||
20250314,151200,511909850,12310,12310,12310,12310,37
|
||||
20250314,151100,511454380,12300,12300,12300,12300,19
|
||||
20250314,151000,511220680,12300,12300,12300,12300,18
|
||||
20250314,150900,510999280,12310,12310,12310,12310,347
|
||||
20250314,150800,506727710,12310,12310,12310,12310,19
|
||||
20250314,150700,506493820,12310,12320,12320,12310,322
|
||||
20250314,150600,502528600,12320,12320,12320,12320,37
|
||||
20250314,150500,502072760,12320,12320,12320,12320,33
|
||||
20250314,150400,501666200,12320,12320,12320,12320,21
|
||||
20250314,150300,501407480,12320,12330,12330,12320,89
|
||||
20250314,150200,500310820,12320,12360,12360,12320,20
|
||||
20250314,150100,500064380,12320,12320,12320,12320,18
|
||||
20250314,150000,499842620,12320,12320,12320,12320,38
|
||||
20250314,145900,499374460,12320,12320,12320,12320,312
|
||||
20250314,145800,495530620,12320,12360,12360,12320,2227
|
||||
20250314,145700,468023970,12360,12370,12370,12360,25
|
||||
20250314,145600,467714910,12370,12370,12370,12370,149
|
||||
20250314,145500,465871780,12380,12380,12380,12380,1
|
||||
20250314,145400,465859400,12390,12390,12400,12390,141
|
||||
20250314,145300,464112400,12400,12400,12400,12400,18
|
||||
20250314,145200,463889200,12400,12400,12400,12400,19
|
||||
20250314,145100,463653600,12410,12410,12410,12400,239
|
||||
20250314,145000,460688610,12410,12420,12420,12410,219
|
||||
20250314,144900,457969670,12420,12420,12420,12420,18
|
||||
20250314,144800,457746110,12420,12420,12420,12420,37
|
||||
20250314,144700,457286570,12430,12430,12430,12430,19
|
||||
20250314,144600,457050400,12430,12450,12450,12430,189
|
||||
20250314,144500,454697730,12450,12460,12460,12450,267
|
||||
20250314,144400,451372890,12480,12480,12480,12470,120
|
||||
20250314,144300,449876350,12480,12480,12480,12480,19
|
||||
20250314,144200,449639230,12480,12470,12480,12470,37
|
||||
20250314,144100,449177650,12480,12480,12480,12480,19
|
||||
20250314,144000,448940530,12520,12520,12520,12520,47
|
||||
20250314,143900,448352090,12520,12520,12520,12520,0
|
||||
20250314,143800,448352090,12520,12520,12520,12520,0
|
||||
20250314,143700,448352090,12520,12520,12520,12520,0
|
||||
20250314,143600,448352090,12520,12520,12520,12520,39
|
||||
20250314,143500,447863810,12520,12520,12520,12520,1
|
||||
20250314,143400,447851290,12470,12470,12470,12470,0
|
||||
20250314,143300,447851290,12470,12470,12470,12470,0
|
||||
20250314,143200,447851290,12470,12470,12470,12470,0
|
||||
20250314,143100,447851290,12470,12470,12470,12470,0
|
||||
20250314,143000,447851290,12470,12480,12480,12470,150
|
||||
20250314,142900,445979590,12520,12520,12520,12520,0
|
||||
20250314,142800,445979590,12520,12520,12520,12520,1
|
||||
20250314,142700,445967070,12480,12480,12480,12480,0
|
||||
20250314,142600,445967070,12480,12480,12480,12480,1
|
||||
20250314,142500,445954590,12480,12480,12480,12480,100
|
||||
20250314,142400,444706590,12500,12500,12500,12500,60
|
||||
20250314,142300,443956590,12500,12500,12500,12500,1
|
||||
20250314,142200,443944090,12500,12500,12500,12500,2
|
||||
20250314,142100,443919090,12520,12520,12520,12520,160
|
||||
20250314,142000,441915890,12530,12530,12530,12530,0
|
||||
20250314,141900,441915890,12530,12530,12530,12530,0
|
||||
20250314,141800,441915890,12530,12530,12530,12530,0
|
||||
20250314,141700,441915890,12530,12530,12530,12530,0
|
||||
20250314,141600,441915890,12530,12530,12530,12530,0
|
||||
20250314,141500,441915890,12530,12530,12530,12530,0
|
||||
20250314,141400,441915890,12530,12530,12530,12530,0
|
||||
20250314,141300,441915890,12530,12530,12530,12530,0
|
||||
20250314,141200,441915890,12530,12530,12530,12530,20
|
||||
20250314,141100,441665290,12530,12520,12530,12520,40
|
||||
20250314,141000,441164290,12530,12530,12530,12530,0
|
||||
20250314,140900,441164290,12530,12530,12530,12530,0
|
||||
20250314,140800,441164290,12530,12530,12530,12530,0
|
||||
20250314,140700,441164290,12530,12530,12530,12530,0
|
||||
20250314,140600,441164290,12530,12530,12530,12530,0
|
||||
20250314,140500,441164290,12530,12530,12530,12530,4
|
||||
20250314,140400,441114170,12530,12530,12530,12530,0
|
||||
20250314,140300,441114170,12530,12530,12530,12530,0
|
||||
20250314,140200,441114170,12530,12530,12530,12530,0
|
||||
20250314,140100,441114170,12530,12530,12530,12530,0
|
||||
20250314,140000,441114170,12530,12530,12530,12530,6
|
||||
20250314,135900,441038990,12530,12530,12530,12530,0
|
||||
20250314,135800,441038990,12530,12530,12530,12530,0
|
||||
20250314,135700,441038990,12530,12530,12530,12530,1
|
||||
20250314,135600,441026460,12480,12480,12480,12480,0
|
||||
20250314,135500,441026460,12480,12480,12480,12480,0
|
||||
20250314,135400,441026460,12480,12480,12480,12480,0
|
||||
20250314,135300,441026460,12480,12510,12510,12480,50
|
||||
20250314,135200,440402040,12510,12510,12510,12510,5
|
||||
20250314,135100,440339490,12510,12510,12510,12510,0
|
||||
20250314,135000,440339490,12510,12510,12510,12510,0
|
||||
20250314,134900,440339490,12510,12510,12510,12510,0
|
||||
20250314,134800,440339490,12510,12510,12510,12510,5
|
||||
20250314,134700,440276940,12510,12510,12510,12510,0
|
||||
20250314,134600,440276940,12510,12510,12510,12510,0
|
||||
20250314,134500,440276940,12510,12510,12510,12510,21
|
||||
20250314,134400,440014230,12540,12540,12540,12540,0
|
||||
20250314,134300,440014230,12540,12540,12540,12540,35
|
||||
20250314,134200,439575330,12540,12540,12540,12540,0
|
||||
20250314,134100,439575330,12540,12540,12540,12540,1
|
||||
20250314,134000,439562790,12510,12510,12510,12510,0
|
||||
20250314,133900,439562790,12510,12520,12520,12510,10
|
||||
20250314,133800,439437680,12510,12510,12510,12510,0
|
||||
20250314,133700,439437680,12510,12510,12510,12510,0
|
||||
20250314,133600,439437680,12510,12510,12510,12510,0
|
||||
20250314,133500,439437680,12510,12510,12510,12510,0
|
||||
20250314,133400,439437680,12510,12510,12510,12510,0
|
||||
20250314,133300,439437680,12510,12510,12510,12510,0
|
||||
20250314,133200,439437680,12510,12510,12510,12510,0
|
||||
20250314,133100,439437680,12510,12510,12510,12510,79
|
||||
20250314,133000,438449390,12510,12510,12510,12510,0
|
||||
20250314,132900,438449390,12510,12510,12510,12510,0
|
||||
20250314,132800,438449390,12510,12510,12510,12510,48
|
||||
20250314,132700,437848910,12510,12510,12510,12510,0
|
||||
20250314,132600,437848910,12510,12510,12510,12510,0
|
||||
20250314,132500,437848910,12510,12510,12510,12510,0
|
||||
20250314,132400,437848910,12510,12510,12510,12510,0
|
||||
20250314,132300,437848910,12510,12510,12510,12510,4
|
||||
20250314,132200,437798870,12510,12510,12510,12510,112
|
||||
20250314,132100,436397750,12510,12510,12510,12510,100
|
||||
20250314,132000,435146750,12510,12510,12510,12510,80
|
||||
20250314,131900,434145950,12510,12510,12510,12510,0
|
||||
20250314,131800,434145950,12510,12510,12510,12510,0
|
||||
20250314,131700,434145950,12510,12510,12510,12510,9
|
||||
20250314,131600,434033360,12450,12450,12450,12450,0
|
||||
20250314,131500,434033360,12450,12450,12450,12450,0
|
||||
20250314,131400,434033360,12450,12450,12450,12450,0
|
||||
20250314,131300,434033360,12450,12450,12450,12450,0
|
||||
20250314,131200,434033360,12450,12450,12450,12450,0
|
||||
20250314,131100,434033360,12450,12450,12450,12450,0
|
||||
20250314,131000,434033360,12450,12450,12450,12450,0
|
||||
20250314,130900,434033360,12450,12450,12450,12450,0
|
||||
20250314,130800,434033360,12450,12450,12450,12450,1
|
||||
20250314,130700,434020910,12460,12460,12460,12460,964
|
||||
20250314,130600,422009470,12500,12500,12500,12500,0
|
||||
20250314,130500,422009470,12500,12500,12500,12500,0
|
||||
20250314,130400,422009470,12500,12500,12500,12500,0
|
||||
20250314,130300,422009470,12500,12500,12500,12500,0
|
||||
20250314,130200,422009470,12500,12500,12500,12500,0
|
||||
20250314,130100,422009470,12500,12500,12500,12500,0
|
||||
20250314,130000,422009470,12500,12500,12500,12500,100
|
||||
20250314,125900,420759470,12500,12500,12500,12500,0
|
||||
20250314,125800,420759470,12500,12490,12500,12490,200
|
||||
20250314,125700,418260190,12490,12490,12490,12490,1
|
||||
20250314,125600,418247700,12490,12490,12490,12490,0
|
||||
20250314,125500,418247700,12490,12490,12490,12490,0
|
||||
20250314,125400,418247700,12490,12490,12490,12490,0
|
||||
20250314,125300,418247700,12490,12490,12490,12490,1
|
||||
20250314,125200,418235210,12490,12490,12490,12490,0
|
||||
20250314,125100,418235210,12490,12490,12490,12490,1000
|
||||
20250314,125000,405745210,12490,12490,12490,12490,1
|
||||
20250314,124900,405732720,12490,12490,12490,12490,5
|
||||
20250314,124800,405670270,12490,12490,12490,12490,0
|
||||
20250314,124700,405670270,12490,12490,12490,12490,10
|
||||
20250314,124600,405545370,12500,12500,12500,12500,0
|
||||
20250314,124500,405545370,12500,12460,12500,12460,200
|
||||
20250314,124400,403047650,12410,12410,12410,12410,50
|
||||
20250314,124300,402427150,12400,12400,12400,12400,0
|
||||
20250314,124200,402427150,12400,12460,12460,12400,1200
|
||||
20250314,124100,387536160,12470,12470,12470,12470,1
|
||||
20250314,124000,387523690,12460,12460,12460,12460,0
|
||||
20250314,123900,387523690,12460,12460,12460,12460,0
|
||||
20250314,123800,387523690,12460,12460,12460,12460,0
|
||||
20250314,123700,387523690,12460,12460,12460,12460,15
|
||||
20250314,123600,387336790,12500,12500,12500,12500,0
|
||||
20250314,123500,387336790,12500,12500,12500,12500,0
|
||||
20250314,123400,387336790,12500,12500,12500,12500,0
|
||||
20250314,123300,387336790,12500,12500,12500,12500,0
|
||||
20250314,123200,387336790,12500,12500,12500,12500,0
|
||||
20250314,123100,387336790,12500,12500,12500,12500,4
|
||||
20250314,123000,387286790,12500,12500,12500,12500,0
|
||||
20250314,122900,387286790,12500,12500,12500,12500,230
|
||||
20250314,122800,384411790,12500,12500,12500,12500,0
|
||||
20250314,122700,384411790,12500,12500,12500,12500,0
|
||||
20250314,122600,384411790,12500,12500,12500,12500,0
|
||||
20250314,122500,384411790,12500,12500,12500,12500,328
|
||||
20250314,122400,380311790,12500,12500,12500,12500,0
|
||||
20250314,122300,380311790,12500,12500,12500,12500,0
|
||||
20250314,122200,380311790,12500,12500,12500,12500,500
|
||||
20250314,122100,374061790,12500,12500,12500,12500,1
|
||||
20250314,122000,374049290,12510,12510,12510,12510,0
|
||||
20250314,121900,374049290,12510,12510,12510,12510,0
|
||||
20250314,121800,374049290,12510,12510,12510,12510,0
|
||||
20250314,121700,374049290,12510,12510,12510,12510,0
|
||||
20250314,121600,374049290,12510,12510,12510,12510,0
|
||||
20250314,121500,374049290,12510,12510,12510,12510,0
|
||||
20250314,121400,374049290,12510,12510,12510,12510,0
|
||||
20250314,121300,374049290,12510,12510,12510,12510,0
|
||||
20250314,121200,374049290,12510,12510,12510,12510,22
|
||||
20250314,121100,373774070,12510,12490,12510,12490,118
|
||||
20250314,121000,372299750,12450,12450,12450,12450,111
|
||||
20250314,120900,370917800,12490,12490,12490,12490,11
|
||||
20250314,120800,370780410,12490,12490,12490,12490,0
|
||||
20250314,120700,370780410,12490,12490,12490,12490,0
|
||||
20250314,120600,370780410,12490,12490,12490,12490,9
|
||||
20250314,120500,370668000,12500,12500,12500,12500,0
|
||||
20250314,120400,370668000,12500,12500,12500,12500,0
|
||||
20250314,120300,370668000,12500,12500,12500,12500,0
|
||||
20250314,120200,370668000,12500,12500,12500,12500,1
|
||||
20250314,120100,370655500,12450,12450,12450,12450,0
|
||||
20250314,120000,370655500,12450,12450,12450,12450,0
|
||||
20250314,115900,370655500,12450,12450,12450,12450,210
|
||||
20250314,115800,368041000,12500,12500,12500,12500,1
|
||||
20250314,115700,368028500,12510,12500,12510,12500,105
|
||||
20250314,115600,366715950,12500,12500,12500,12500,0
|
||||
20250314,115500,366715950,12500,12500,12500,12500,0
|
||||
20250314,115400,366715950,12500,12500,12500,12500,0
|
||||
20250314,115300,366715950,12500,12490,12500,12490,123
|
||||
20250314,115200,365178550,12490,12490,12490,12490,0
|
||||
20250314,115100,365178550,12490,12490,12490,12490,0
|
||||
20250314,115000,365178550,12490,12490,12490,12490,0
|
||||
20250314,114900,365178550,12490,12490,12490,12490,0
|
||||
20250314,114800,365178550,12490,12490,12490,12490,1
|
||||
20250314,114700,365166060,12490,12490,12490,12490,0
|
||||
20250314,114600,365166060,12490,12490,12490,12490,0
|
||||
20250314,114500,365166060,12490,12490,12490,12490,0
|
||||
20250314,114400,365166060,12490,12490,12490,12490,0
|
||||
20250314,114300,365166060,12490,12490,12490,12490,0
|
||||
20250314,114200,365166060,12490,12490,12490,12490,5
|
||||
20250314,114100,365103610,12490,12490,12490,12490,0
|
||||
20250314,114000,365103610,12490,12490,12490,12490,0
|
||||
20250314,113900,365103610,12490,12490,12490,12490,0
|
||||
20250314,113800,365103610,12490,12490,12490,12490,0
|
||||
20250314,113700,365103610,12490,12490,12490,12490,0
|
||||
20250314,113600,365103610,12490,12490,12490,12490,0
|
||||
20250314,113500,365103610,12490,12490,12490,12490,0
|
||||
20250314,113400,365103610,12490,12490,12490,12490,0
|
||||
20250314,113300,365103610,12490,12490,12490,12490,0
|
||||
20250314,113200,365103610,12490,12490,12490,12490,0
|
||||
20250314,113100,365103610,12490,12490,12490,12490,0
|
||||
20250314,113000,365103610,12490,12490,12490,12490,0
|
||||
20250314,112900,365103610,12490,12490,12490,12490,34
|
||||
20250314,112800,364678950,12490,12490,12490,12490,846
|
||||
20250314,112700,354112410,12500,12500,12500,12500,10
|
||||
20250314,112600,353987410,12490,12490,12490,12490,100
|
||||
20250314,112500,352738410,12490,12490,12490,12490,226
|
||||
20250314,112400,349915670,12490,12490,12490,12490,0
|
||||
20250314,112300,349915670,12490,12490,12490,12490,0
|
||||
20250314,112200,349915670,12490,12490,12490,12490,100
|
||||
20250314,112100,348666670,12490,12490,12490,12490,0
|
||||
20250314,112000,348666670,12490,12490,12490,12490,0
|
||||
20250314,111900,348666670,12490,12490,12490,12490,0
|
||||
20250314,111800,348666670,12490,12490,12490,12490,0
|
||||
20250314,111700,348666670,12490,12490,12490,12490,0
|
||||
20250314,111600,348666670,12490,12490,12490,12490,0
|
||||
20250314,111500,348666670,12490,12490,12490,12490,0
|
||||
20250314,111400,348666670,12490,12490,12490,12490,0
|
||||
20250314,111300,348666670,12490,12490,12490,12490,78
|
||||
20250314,111200,347692450,12490,12490,12490,12490,5
|
||||
20250314,111100,347630000,12490,12480,12490,12480,102
|
||||
20250314,111000,346356030,12460,12460,12460,12460,0
|
||||
20250314,110900,346356030,12460,12460,12460,12460,150
|
||||
20250314,110800,344487030,12480,12480,12480,12480,2
|
||||
20250314,110700,344462070,12470,12470,12470,12470,0
|
||||
20250314,110600,344462070,12470,12470,12470,12470,102
|
||||
20250314,110500,343190130,12470,12470,12470,12470,0
|
||||
20250314,110400,343190130,12470,12470,12470,12470,0
|
||||
20250314,110300,343190130,12470,12470,12470,12470,0
|
||||
20250314,110200,343190130,12470,12470,12470,12470,0
|
||||
20250314,110100,343190130,12470,12470,12470,12470,0
|
||||
20250314,110000,343190130,12470,12470,12470,12470,0
|
||||
20250314,105900,343190130,12470,12475,12475,12470,2
|
||||
20250314,105800,343165185,12470,12470,12470,12470,0
|
||||
20250314,105700,343165185,12470,12470,12470,12470,0
|
||||
20250314,105600,343165185,12470,12470,12470,12470,0
|
||||
20250314,105500,343165185,12470,12470,12470,12470,0
|
||||
20250314,105400,343165185,12470,12470,12470,12470,0
|
||||
20250314,105300,343165185,12470,12470,12470,12470,85
|
||||
20250314,105200,342105235,12440,12440,12440,12440,0
|
||||
20250314,105100,342105235,12440,12440,12440,12440,0
|
||||
20250314,105000,342105235,12440,12440,12440,12440,1002
|
||||
20250314,104900,329640355,12410,12410,12410,12410,10
|
||||
20250314,104800,329516255,12400,12400,12400,12400,0
|
||||
20250314,104700,329516255,12400,12400,12400,12400,0
|
||||
20250314,104600,329516255,12400,12400,12410,12400,60
|
||||
20250314,104500,328772035,12390,12400,12400,12390,64
|
||||
20250314,104400,327978905,12400,12410,12410,12400,150
|
||||
20250314,104300,326118165,12470,12420,12470,12410,82
|
||||
20250314,104200,325099905,12480,12480,12480,12480,0
|
||||
20250314,104100,325099905,12480,12480,12480,12480,0
|
||||
20250314,104000,325099905,12480,12480,12480,12480,1
|
||||
20250314,103900,325087425,12480,12480,12480,12480,0
|
||||
20250314,103800,325087425,12480,12480,12480,12480,1
|
||||
20250314,103700,325074945,12480,12480,12480,12480,0
|
||||
20250314,103600,325074945,12480,12480,12480,12480,100
|
||||
20250314,103500,323826945,12480,12480,12480,12480,7
|
||||
20250314,103400,323739585,12410,12410,12410,12410,0
|
||||
20250314,103300,323739585,12410,12410,12410,12410,50
|
||||
20250314,103200,323119085,12400,12400,12400,12400,0
|
||||
20250314,103100,323119085,12400,12450,12450,12400,400
|
||||
20250314,103000,318152555,12490,12490,12490,12490,1
|
||||
20250314,102900,318140065,12490,12490,12490,12490,0
|
||||
20250314,102800,318140065,12490,12490,12490,12490,1
|
||||
20250314,102700,318127575,12450,12450,12450,12450,0
|
||||
20250314,102600,318127575,12450,12450,12450,12450,20
|
||||
20250314,102500,317878575,12500,12500,12500,12500,0
|
||||
20250314,102400,317878575,12500,12500,12500,12500,1
|
||||
20250314,102300,317866075,12500,12500,12500,12500,1
|
||||
20250314,102200,317853575,12450,12450,12450,12450,0
|
||||
20250314,102100,317853575,12450,12450,12450,12450,18
|
||||
20250314,102000,317629475,12450,12450,12450,12450,101
|
||||
20250314,101900,316372025,12450,12450,12450,12450,10
|
||||
20250314,101800,316247525,12450,12450,12450,12450,0
|
||||
20250314,101700,316247525,12450,12460,12460,12450,100
|
||||
20250314,101600,315002505,12500,12500,12500,12500,15
|
||||
20250314,101500,314815005,12520,12440,12520,12440,2
|
||||
20250314,101400,314790045,12470,12470,12470,12470,0
|
||||
20250314,101300,314790045,12470,12470,12470,12470,0
|
||||
20250314,101200,314790045,12470,12450,12470,12450,106
|
||||
20250314,101100,313469125,12390,12390,12390,12390,316
|
||||
20250314,101000,309553885,12380,12400,12410,12380,401
|
||||
20250314,100900,304581735,12400,12400,12400,12400,100
|
||||
20250314,100800,303341735,12500,12490,12500,12330,774
|
||||
20250314,100700,293727315,12510,12510,12510,12510,1
|
||||
20250314,100600,293714805,12500,12500,12500,12500,25
|
||||
20250314,100500,293402305,12510,12530,12530,12510,281
|
||||
20250314,100400,289885365,12540,12550,12550,12540,34
|
||||
20250314,100300,289458995,12540,12540,12540,12540,0
|
||||
20250314,100200,289458995,12540,12540,12540,12540,0
|
||||
20250314,100100,289458995,12540,12540,12540,12540,28
|
||||
20250314,100000,289107875,12540,12540,12540,12540,22
|
||||
20250314,095900,288831995,12540,12545,12550,12540,56
|
||||
20250314,095800,288129265,12540,12540,12540,12540,20
|
||||
20250314,095700,287878465,12550,12550,12550,12550,55
|
||||
20250314,095600,287188215,12550,12550,12550,12550,39
|
||||
20250314,095500,286698765,12550,12550,12550,12550,300
|
||||
20250314,095400,282933765,12570,12500,12570,12500,198
|
||||
20250314,095300,280451025,12500,12500,12500,12500,1
|
||||
20250314,095200,280438525,12500,12500,12500,12500,110
|
||||
20250314,095100,279063525,12500,12500,12500,12500,500
|
||||
20250314,095000,272813525,12500,12470,12500,12470,1394
|
||||
20250314,094900,255395925,12470,12450,12470,12450,177
|
||||
20250314,094800,253190475,12450,12370,12450,12370,2168
|
||||
20250314,094700,226258645,12370,12370,12370,12370,101
|
||||
20250314,094600,225009275,12370,12370,12370,12370,21
|
||||
20250314,094500,224749505,12300,12320,12320,12300,100
|
||||
20250314,094400,223518265,12320,12400,12400,12320,710
|
||||
20250314,094300,214735535,12400,12400,12400,12400,5
|
||||
20250314,094200,214673535,12400,12390,12400,12390,145
|
||||
20250314,094100,212876685,12370,12390,12390,12370,33
|
||||
20250314,094000,212468015,12390,12390,12390,12390,0
|
||||
20250314,093900,212468015,12390,12390,12390,12390,2
|
||||
20250314,093800,212443235,12390,12390,12390,12370,10
|
||||
20250314,093700,212319375,12390,12390,12390,12390,161
|
||||
20250314,093600,210324585,12390,12370,12390,12370,275
|
||||
20250314,093500,206922815,12370,12370,12370,12370,9
|
||||
20250314,093400,206811485,12370,12360,12370,12360,991
|
||||
20250314,093300,194562585,12360,12370,12370,12360,8
|
||||
20250314,093200,194463645,12370,12360,12370,12360,24
|
||||
20250314,093100,194166785,12360,12370,12370,12360,4
|
||||
20250314,093000,194117325,12370,12370,12370,12350,36
|
||||
20250314,092900,193672095,12360,12360,12370,12360,12
|
||||
20250314,092800,193523765,12340,12390,12390,12340,146
|
||||
20250314,092700,191720905,12350,12370,12370,12350,200
|
||||
20250314,092600,189250875,12350,12390,12390,12350,74
|
||||
20250314,092500,188334785,12360,12390,12390,12350,15
|
||||
20250314,092400,188149005,12390,12390,12390,12390,2
|
||||
20250314,092300,188124225,12340,12380,12400,12340,54
|
||||
20250314,092200,187456565,12410,12410,12410,12410,1
|
||||
20250314,092100,187444155,12410,12340,12410,12280,248
|
||||
20250314,092000,184389875,12340,12340,12430,12330,539
|
||||
20250314,091900,177731985,12320,12320,12340,12310,8
|
||||
20250314,091800,177633425,12320,12320,12320,12320,1
|
||||
20250314,091700,177621105,12280,12280,12300,12280,36
|
||||
20250314,091600,177178345,12280,12280,12280,12280,30
|
||||
20250314,091500,176809945,12250,12280,12280,12250,74
|
||||
20250314,091400,175901595,12270,12230,12270,12220,530
|
||||
20250314,091300,169399885,12220,12220,12220,12220,127
|
||||
20250314,091200,167847945,12200,12240,12240,12200,68
|
||||
20250314,091100,167016555,12190,12260,12260,12180,1774
|
||||
20250314,091000,145354645,12260,12290,12290,12260,914
|
||||
20250314,090900,134137465,12280,12280,12280,12270,520
|
||||
20250314,090800,127751885,12280,12320,12320,12270,1751
|
||||
20250314,090700,106227155,12320,12350,12350,12320,194
|
||||
20250314,090600,103836245,12350,12340,12360,12320,456
|
||||
20250314,090500,98213025,12350,12420,12420,12350,644
|
||||
20250314,090400,90249305,12420,12425,12425,12420,32
|
||||
20250314,090300,89851860,12430,12440,12440,12430,220
|
||||
20250314,090200,87116260,12440,12400,12440,12400,446
|
||||
20250314,090100,81572560,12320,12430,12430,12310,3225
|
||||
20250314,090000,41776810,12480,12500,12700,12370,3348
|
||||
|
Reference in New Issue
Block a user