Update 2025-03-14 3452 candle_min
This commit is contained in:
698
175140/min/candle-20250314.csv
Normal file
698
175140/min/candle-20250314.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,203600,358928830,5490,5490,5490,5490,577
|
||||
20250314,203500,358928830,5490,5490,5490,5490,0
|
||||
20250314,203400,358928830,5490,5490,5490,5490,0
|
||||
20250314,203300,358928830,5490,5490,5490,5490,0
|
||||
20250314,203200,358928830,5490,5490,5490,5490,0
|
||||
20250314,203100,358928830,5490,5490,5490,5490,0
|
||||
20250314,203000,358928830,5490,5490,5490,5490,0
|
||||
20250314,202900,358928830,5490,5490,5490,5490,0
|
||||
20250314,202800,358928830,5490,5490,5490,5490,0
|
||||
20250314,202700,358928830,5490,5490,5490,5490,0
|
||||
20250314,202600,358928830,5490,5490,5490,5490,0
|
||||
20250314,202500,358928830,5490,5490,5490,5490,0
|
||||
20250314,202400,358928830,5490,5490,5490,5490,0
|
||||
20250314,202300,358928830,5490,5490,5490,5490,0
|
||||
20250314,202200,358928830,5490,5490,5490,5490,0
|
||||
20250314,202100,358928830,5490,5490,5490,5490,0
|
||||
20250314,202000,358928830,5490,5490,5490,5490,0
|
||||
20250314,201900,358928830,5490,5490,5490,5490,0
|
||||
20250314,201800,358928830,5490,5490,5490,5490,0
|
||||
20250314,201700,358928830,5490,5490,5490,5490,0
|
||||
20250314,201600,358928830,5490,5490,5490,5490,0
|
||||
20250314,201500,358928830,5490,5490,5490,5490,0
|
||||
20250314,201400,358928830,5490,5490,5490,5490,0
|
||||
20250314,201300,358928830,5490,5490,5490,5490,0
|
||||
20250314,201200,358928830,5490,5490,5490,5490,0
|
||||
20250314,201100,358928830,5490,5490,5490,5490,0
|
||||
20250314,201000,358928830,5490,5490,5490,5490,0
|
||||
20250314,200900,358928830,5490,5490,5490,5490,0
|
||||
20250314,200800,358928830,5490,5490,5490,5490,0
|
||||
20250314,200700,358928830,5490,5490,5490,5490,0
|
||||
20250314,200600,358928830,5490,5490,5490,5490,577
|
||||
20250314,200500,358928830,5490,5490,5490,5490,0
|
||||
20250314,200400,358928830,5490,5490,5490,5490,0
|
||||
20250314,200300,358928830,5490,5490,5490,5490,0
|
||||
20250314,200200,358928830,5490,5490,5490,5490,0
|
||||
20250314,200100,358928830,5490,5490,5490,5490,0
|
||||
20250314,200000,358928830,5490,5490,5490,5490,0
|
||||
20250314,195900,358928830,5490,5490,5490,5490,0
|
||||
20250314,195800,358928830,5490,5490,5490,5490,0
|
||||
20250314,195700,358928830,5490,5490,5490,5490,0
|
||||
20250314,195600,358928830,5490,5490,5490,5490,0
|
||||
20250314,195500,358928830,5490,5490,5490,5490,0
|
||||
20250314,195400,358928830,5490,5490,5490,5490,0
|
||||
20250314,195300,358928830,5490,5490,5490,5490,0
|
||||
20250314,195200,358928830,5490,5490,5490,5490,0
|
||||
20250314,195100,358928830,5490,5490,5490,5490,0
|
||||
20250314,195000,358928830,5490,5490,5490,5490,0
|
||||
20250314,194900,358928830,5490,5490,5490,5490,0
|
||||
20250314,194800,358928830,5490,5490,5490,5490,0
|
||||
20250314,194700,358928830,5490,5490,5490,5490,0
|
||||
20250314,194600,358928830,5490,5490,5490,5490,0
|
||||
20250314,194500,358928830,5490,5490,5490,5490,0
|
||||
20250314,194400,358928830,5490,5490,5490,5490,0
|
||||
20250314,194300,358928830,5490,5490,5490,5490,0
|
||||
20250314,194200,358928830,5490,5490,5490,5490,0
|
||||
20250314,194100,358928830,5490,5490,5490,5490,0
|
||||
20250314,194000,358928830,5490,5490,5490,5490,0
|
||||
20250314,193900,358928830,5490,5490,5490,5490,0
|
||||
20250314,193800,358928830,5490,5490,5490,5490,0
|
||||
20250314,193700,358928830,5490,5490,5490,5490,0
|
||||
20250314,193600,358928830,5490,5490,5490,5490,577
|
||||
20250314,193500,358928830,5490,5490,5490,5490,0
|
||||
20250314,193400,358928830,5490,5490,5490,5490,0
|
||||
20250314,193300,358928830,5490,5490,5490,5490,0
|
||||
20250314,193200,358928830,5490,5490,5490,5490,0
|
||||
20250314,193100,358928830,5490,5490,5490,5490,0
|
||||
20250314,193000,358928830,5490,5490,5490,5490,0
|
||||
20250314,192900,358928830,5490,5490,5490,5490,0
|
||||
20250314,192800,358928830,5490,5490,5490,5490,0
|
||||
20250314,192700,358928830,5490,5490,5490,5490,0
|
||||
20250314,192600,358928830,5490,5490,5490,5490,0
|
||||
20250314,192500,358928830,5490,5490,5490,5490,0
|
||||
20250314,192400,358928830,5490,5490,5490,5490,0
|
||||
20250314,192300,358928830,5490,5490,5490,5490,0
|
||||
20250314,192200,358928830,5490,5490,5490,5490,0
|
||||
20250314,192100,358928830,5490,5490,5490,5490,0
|
||||
20250314,192000,358928830,5490,5490,5490,5490,0
|
||||
20250314,191900,358928830,5490,5490,5490,5490,0
|
||||
20250314,191800,358928830,5490,5490,5490,5490,0
|
||||
20250314,191700,358928830,5490,5490,5490,5490,0
|
||||
20250314,191600,358928830,5490,5490,5490,5490,0
|
||||
20250314,191500,358928830,5490,5490,5490,5490,0
|
||||
20250314,191400,358928830,5490,5490,5490,5490,0
|
||||
20250314,191300,358928830,5490,5490,5490,5490,0
|
||||
20250314,191200,358928830,5490,5490,5490,5490,0
|
||||
20250314,191100,358928830,5490,5490,5490,5490,0
|
||||
20250314,191000,358928830,5490,5490,5490,5490,0
|
||||
20250314,190900,358928830,5490,5490,5490,5490,0
|
||||
20250314,190800,358928830,5490,5490,5490,5490,0
|
||||
20250314,190700,358928830,5490,5490,5490,5490,0
|
||||
20250314,190600,358928830,5490,5490,5490,5490,577
|
||||
20250314,190500,358928830,5490,5490,5490,5490,0
|
||||
20250314,190400,358928830,5490,5490,5490,5490,0
|
||||
20250314,190300,358928830,5490,5490,5490,5490,0
|
||||
20250314,190200,358928830,5490,5490,5490,5490,0
|
||||
20250314,190100,358928830,5490,5490,5490,5490,0
|
||||
20250314,190000,358928830,5490,5490,5490,5490,0
|
||||
20250314,185900,358928830,5490,5490,5490,5490,0
|
||||
20250314,185800,358928830,5490,5490,5490,5490,0
|
||||
20250314,185700,358928830,5490,5490,5490,5490,0
|
||||
20250314,185600,358928830,5490,5490,5490,5490,0
|
||||
20250314,185500,358928830,5490,5490,5490,5490,0
|
||||
20250314,185400,358928830,5490,5490,5490,5490,0
|
||||
20250314,185300,358928830,5490,5490,5490,5490,0
|
||||
20250314,185200,358928830,5490,5490,5490,5490,0
|
||||
20250314,185100,358928830,5490,5490,5490,5490,0
|
||||
20250314,185000,358928830,5490,5490,5490,5490,0
|
||||
20250314,184900,358928830,5490,5490,5490,5490,0
|
||||
20250314,184800,358928830,5490,5490,5490,5490,0
|
||||
20250314,184700,358928830,5490,5490,5490,5490,0
|
||||
20250314,184600,358928830,5490,5490,5490,5490,0
|
||||
20250314,184500,358928830,5490,5490,5490,5490,0
|
||||
20250314,184400,358928830,5490,5490,5490,5490,0
|
||||
20250314,184300,358928830,5490,5490,5490,5490,0
|
||||
20250314,184200,358928830,5490,5490,5490,5490,0
|
||||
20250314,184100,358928830,5490,5490,5490,5490,0
|
||||
20250314,184000,358928830,5490,5490,5490,5490,0
|
||||
20250314,183900,358928830,5490,5490,5490,5490,0
|
||||
20250314,183800,358928830,5490,5490,5490,5490,0
|
||||
20250314,183700,358928830,5490,5490,5490,5490,0
|
||||
20250314,183600,358928830,5490,5490,5490,5490,577
|
||||
20250314,183500,358928830,5490,5490,5490,5490,0
|
||||
20250314,183400,358928830,5490,5490,5490,5490,0
|
||||
20250314,183300,358928830,5490,5490,5490,5490,0
|
||||
20250314,183200,358928830,5490,5490,5490,5490,0
|
||||
20250314,183100,358928830,5490,5490,5490,5490,0
|
||||
20250314,183000,358928830,5490,5490,5490,5490,0
|
||||
20250314,182900,358928830,5490,5490,5490,5490,0
|
||||
20250314,182800,358928830,5490,5490,5490,5490,0
|
||||
20250314,182700,358928830,5490,5490,5490,5490,0
|
||||
20250314,182600,358928830,5490,5490,5490,5490,0
|
||||
20250314,182500,358928830,5490,5490,5490,5490,0
|
||||
20250314,182400,358928830,5490,5490,5490,5490,0
|
||||
20250314,182300,358928830,5490,5490,5490,5490,0
|
||||
20250314,182200,358928830,5490,5490,5490,5490,0
|
||||
20250314,182100,358928830,5490,5490,5490,5490,0
|
||||
20250314,182000,358928830,5490,5490,5490,5490,0
|
||||
20250314,181900,358928830,5490,5490,5490,5490,0
|
||||
20250314,181800,358928830,5490,5490,5490,5490,0
|
||||
20250314,181700,358928830,5490,5490,5490,5490,0
|
||||
20250314,181600,358928830,5490,5490,5490,5490,0
|
||||
20250314,181500,358928830,5490,5490,5490,5490,0
|
||||
20250314,181400,358928830,5490,5490,5490,5490,0
|
||||
20250314,181300,358928830,5490,5490,5490,5490,0
|
||||
20250314,181200,358928830,5490,5490,5490,5490,0
|
||||
20250314,181100,358928830,5490,5490,5490,5490,0
|
||||
20250314,181000,358928830,5490,5490,5490,5490,0
|
||||
20250314,180900,358928830,5490,5490,5490,5490,0
|
||||
20250314,180800,358928830,5490,5490,5490,5490,0
|
||||
20250314,180700,358928830,5490,5490,5490,5490,0
|
||||
20250314,180600,358928830,5490,5490,5490,5490,577
|
||||
20250314,180500,358928830,5490,5490,5490,5490,0
|
||||
20250314,180400,358928830,5490,5490,5490,5490,0
|
||||
20250314,180300,358928830,5490,5490,5490,5490,0
|
||||
20250314,180200,358928830,5490,5490,5490,5490,0
|
||||
20250314,180100,358928830,5490,5490,5490,5490,0
|
||||
20250314,180000,358928830,5490,5490,5490,5490,0
|
||||
20250314,175900,358928830,5490,5490,5490,5490,0
|
||||
20250314,175800,358928830,5490,5490,5490,5490,0
|
||||
20250314,175700,358928830,5490,5490,5490,5490,0
|
||||
20250314,175600,358928830,5490,5490,5490,5490,0
|
||||
20250314,175500,358928830,5490,5490,5490,5490,0
|
||||
20250314,175400,358928830,5490,5490,5490,5490,0
|
||||
20250314,175300,358928830,5490,5490,5490,5490,0
|
||||
20250314,175200,358928830,5490,5490,5490,5490,0
|
||||
20250314,175100,358928830,5490,5490,5490,5490,0
|
||||
20250314,175000,358928830,5490,5490,5490,5490,0
|
||||
20250314,174900,358928830,5490,5490,5490,5490,0
|
||||
20250314,174800,358928830,5490,5490,5490,5490,0
|
||||
20250314,174700,358928830,5490,5490,5490,5490,0
|
||||
20250314,174600,358928830,5490,5490,5490,5490,0
|
||||
20250314,174500,358928830,5490,5490,5490,5490,0
|
||||
20250314,174400,358928830,5490,5490,5490,5490,0
|
||||
20250314,174300,358928830,5490,5490,5490,5490,0
|
||||
20250314,174200,358928830,5490,5490,5490,5490,0
|
||||
20250314,174100,358928830,5490,5490,5490,5490,0
|
||||
20250314,174000,358928830,5490,5490,5490,5490,0
|
||||
20250314,173900,358928830,5490,5490,5490,5490,0
|
||||
20250314,173800,358928830,5490,5490,5490,5490,0
|
||||
20250314,173700,358928830,5490,5490,5490,5490,0
|
||||
20250314,173600,358928830,5490,5490,5490,5490,577
|
||||
20250314,173500,358928830,5490,5490,5490,5490,0
|
||||
20250314,173400,358928830,5490,5490,5490,5490,0
|
||||
20250314,173300,358928830,5490,5490,5490,5490,0
|
||||
20250314,173200,358928830,5490,5490,5490,5490,0
|
||||
20250314,173100,358928830,5490,5490,5490,5490,0
|
||||
20250314,173000,358928830,5490,5490,5490,5490,0
|
||||
20250314,172900,358928830,5490,5490,5490,5490,0
|
||||
20250314,172800,358928830,5490,5490,5490,5490,0
|
||||
20250314,172700,358928830,5490,5490,5490,5490,0
|
||||
20250314,172600,358928830,5490,5490,5490,5490,0
|
||||
20250314,172500,358928830,5490,5490,5490,5490,0
|
||||
20250314,172400,358928830,5490,5490,5490,5490,0
|
||||
20250314,172300,358928830,5490,5490,5490,5490,0
|
||||
20250314,172200,358928830,5490,5490,5490,5490,0
|
||||
20250314,172100,358928830,5490,5490,5490,5490,0
|
||||
20250314,172000,358928830,5490,5490,5490,5490,0
|
||||
20250314,171900,358928830,5490,5490,5490,5490,0
|
||||
20250314,171800,358928830,5490,5490,5490,5490,0
|
||||
20250314,171700,358928830,5490,5490,5490,5490,0
|
||||
20250314,171600,358928830,5490,5490,5490,5490,0
|
||||
20250314,171500,358928830,5490,5490,5490,5490,0
|
||||
20250314,171400,358928830,5490,5490,5490,5490,0
|
||||
20250314,171300,358928830,5490,5490,5490,5490,0
|
||||
20250314,171200,358928830,5490,5490,5490,5490,0
|
||||
20250314,171100,358928830,5490,5490,5490,5490,0
|
||||
20250314,171000,358928830,5490,5490,5490,5490,0
|
||||
20250314,170900,358928830,5490,5490,5490,5490,0
|
||||
20250314,170800,358928830,5490,5490,5490,5490,0
|
||||
20250314,170700,358928830,5490,5490,5490,5490,0
|
||||
20250314,170600,358928830,5490,5490,5490,5490,577
|
||||
20250314,170500,358928830,5490,5490,5490,5490,0
|
||||
20250314,170400,358928830,5490,5490,5490,5490,0
|
||||
20250314,170300,358928830,5490,5490,5490,5490,0
|
||||
20250314,170200,358928830,5490,5490,5490,5490,0
|
||||
20250314,170100,358928830,5490,5490,5490,5490,0
|
||||
20250314,170000,358928830,5490,5490,5490,5490,0
|
||||
20250314,165900,358928830,5490,5490,5490,5490,0
|
||||
20250314,165800,358928830,5490,5490,5490,5490,0
|
||||
20250314,165700,358928830,5490,5490,5490,5490,0
|
||||
20250314,165600,358928830,5490,5490,5490,5490,0
|
||||
20250314,165500,358928830,5490,5490,5490,5490,0
|
||||
20250314,165400,358928830,5490,5490,5490,5490,0
|
||||
20250314,165300,358928830,5490,5490,5490,5490,0
|
||||
20250314,165200,358928830,5490,5490,5490,5490,0
|
||||
20250314,165100,358928830,5490,5490,5490,5490,0
|
||||
20250314,165000,358928830,5490,5490,5490,5490,0
|
||||
20250314,164900,358928830,5490,5490,5490,5490,0
|
||||
20250314,164800,358928830,5490,5490,5490,5490,0
|
||||
20250314,164700,358928830,5490,5490,5490,5490,0
|
||||
20250314,164600,358928830,5490,5490,5490,5490,0
|
||||
20250314,164500,358928830,5490,5490,5490,5490,0
|
||||
20250314,164400,358928830,5490,5490,5490,5490,0
|
||||
20250314,164300,358928830,5490,5490,5490,5490,0
|
||||
20250314,164200,358928830,5490,5490,5490,5490,0
|
||||
20250314,164100,358928830,5490,5490,5490,5490,0
|
||||
20250314,164000,358928830,5490,5490,5490,5490,0
|
||||
20250314,163900,358928830,5490,5490,5490,5490,0
|
||||
20250314,163800,358928830,5490,5490,5490,5490,0
|
||||
20250314,163700,358928830,5490,5490,5490,5490,0
|
||||
20250314,163600,358928830,5490,5490,5490,5490,577
|
||||
20250314,163500,358928830,5490,5490,5490,5490,0
|
||||
20250314,163400,358928830,5490,5490,5490,5490,0
|
||||
20250314,163300,358928830,5490,5490,5490,5490,0
|
||||
20250314,163200,358928830,5490,5490,5490,5490,0
|
||||
20250314,163100,358928830,5490,5490,5490,5490,0
|
||||
20250314,163000,358928830,5490,5490,5490,5490,0
|
||||
20250314,162900,358928830,5490,5490,5490,5490,0
|
||||
20250314,162800,358928830,5490,5490,5490,5490,0
|
||||
20250314,162700,358928830,5490,5490,5490,5490,0
|
||||
20250314,162600,358928830,5490,5490,5490,5490,0
|
||||
20250314,162500,358928830,5490,5490,5490,5490,0
|
||||
20250314,162400,358928830,5490,5490,5490,5490,0
|
||||
20250314,162300,358928830,5490,5490,5490,5490,0
|
||||
20250314,162200,358928830,5490,5490,5490,5490,0
|
||||
20250314,162100,358928830,5490,5490,5490,5490,0
|
||||
20250314,162000,358928830,5490,5490,5490,5490,0
|
||||
20250314,161900,358928830,5490,5490,5490,5490,0
|
||||
20250314,161800,358928830,5490,5490,5490,5490,0
|
||||
20250314,161700,358928830,5490,5490,5490,5490,0
|
||||
20250314,161600,358928830,5490,5490,5490,5490,0
|
||||
20250314,161500,358928830,5490,5490,5490,5490,0
|
||||
20250314,161400,358928830,5490,5490,5490,5490,0
|
||||
20250314,161300,358928830,5490,5490,5490,5490,0
|
||||
20250314,161200,358928830,5490,5490,5490,5490,0
|
||||
20250314,161100,358928830,5490,5490,5490,5490,0
|
||||
20250314,161000,358928830,5490,5490,5490,5490,0
|
||||
20250314,160900,358928830,5490,5490,5490,5490,0
|
||||
20250314,160800,358928830,5490,5490,5490,5490,0
|
||||
20250314,160700,358928830,5490,5490,5490,5490,0
|
||||
20250314,160600,358928830,5490,5490,5490,5490,577
|
||||
20250314,160500,358928830,5490,5490,5490,5490,0
|
||||
20250314,160400,358928830,5490,5490,5490,5490,0
|
||||
20250314,160300,358928830,5490,5490,5490,5490,0
|
||||
20250314,160200,358928830,5490,5490,5490,5490,0
|
||||
20250314,160100,358928830,5490,5490,5490,5490,0
|
||||
20250314,160000,358928830,5490,5490,5490,5490,0
|
||||
20250314,155900,358928830,5490,5490,5490,5490,0
|
||||
20250314,155800,358928830,5490,5490,5490,5490,0
|
||||
20250314,155700,358928830,5490,5490,5490,5490,0
|
||||
20250314,155600,358928830,5490,5490,5490,5490,0
|
||||
20250314,155500,358928830,5490,5490,5490,5490,0
|
||||
20250314,155400,358928830,5490,5490,5490,5490,0
|
||||
20250314,155300,358928830,5490,5490,5490,5490,0
|
||||
20250314,155200,358928830,5490,5490,5490,5490,0
|
||||
20250314,155100,358928830,5490,5490,5490,5490,0
|
||||
20250314,155000,358928830,5490,5490,5490,5490,0
|
||||
20250314,154900,358928830,5490,5490,5490,5490,0
|
||||
20250314,154800,358928830,5490,5490,5490,5490,0
|
||||
20250314,154700,358928830,5490,5490,5490,5490,0
|
||||
20250314,154600,358928830,5490,5490,5490,5490,0
|
||||
20250314,154500,358928830,5490,5490,5490,5490,0
|
||||
20250314,154400,358928830,5490,5490,5490,5490,0
|
||||
20250314,154300,358928830,5490,5490,5490,5490,0
|
||||
20250314,154200,358928830,5490,5490,5490,5490,0
|
||||
20250314,154100,358928830,5490,5490,5490,5490,0
|
||||
20250314,154000,358928830,5490,5490,5490,5490,0
|
||||
20250314,153900,358928830,5490,5490,5490,5490,0
|
||||
20250314,153800,358928830,5490,5490,5490,5490,0
|
||||
20250314,153700,358928830,5490,5490,5490,5490,0
|
||||
20250314,153600,358928830,5490,5490,5490,5490,577
|
||||
20250314,153500,358928830,5490,5490,5490,5490,0
|
||||
20250314,153400,358928830,5490,5490,5490,5490,0
|
||||
20250314,153300,358928830,5490,5490,5490,5490,0
|
||||
20250314,153200,358928830,5490,5490,5490,5490,0
|
||||
20250314,153100,358928830,5490,5490,5490,5490,0
|
||||
20250314,153000,358928830,5490,5490,5490,5490,577
|
||||
20250314,152900,355761100,5520,5520,5520,5520,0
|
||||
20250314,152800,355761100,5520,5520,5520,5520,0
|
||||
20250314,152700,355761100,5520,5520,5520,5520,0
|
||||
20250314,152600,355761100,5520,5520,5520,5520,0
|
||||
20250314,152500,355761100,5520,5520,5520,5520,0
|
||||
20250314,152400,355761100,5520,5520,5520,5520,0
|
||||
20250314,152300,355761100,5520,5520,5520,5520,0
|
||||
20250314,152200,355761100,5520,5520,5520,5520,0
|
||||
20250314,152100,355761100,5520,5520,5520,5520,0
|
||||
20250314,152000,355761100,5520,5520,5520,5520,0
|
||||
20250314,151900,355761100,5520,5520,5520,5520,7
|
||||
20250314,151800,355722460,5520,5500,5520,5500,102
|
||||
20250314,151700,355161440,5530,5530,5530,5530,0
|
||||
20250314,151600,355161440,5530,5530,5530,5530,0
|
||||
20250314,151500,355161440,5530,5530,5530,5530,0
|
||||
20250314,151400,355161440,5530,5510,5530,5510,191
|
||||
20250314,151300,354109010,5520,5520,5520,5520,10
|
||||
20250314,151200,354053810,5530,5530,5530,5530,0
|
||||
20250314,151100,354053810,5530,5520,5530,5520,10
|
||||
20250314,151000,353998600,5530,5510,5530,5510,103
|
||||
20250314,150900,353431030,5520,5500,5520,5500,1650
|
||||
20250314,150800,344340510,5510,5500,5510,5500,101
|
||||
20250314,150700,343785000,5520,5520,5520,5520,181
|
||||
20250314,150600,342785880,5510,5510,5510,5510,0
|
||||
20250314,150500,342785880,5510,5500,5510,5500,14
|
||||
20250314,150400,342708780,5510,5510,5510,5510,1
|
||||
20250314,150300,342703270,5500,5500,5500,5500,100
|
||||
20250314,150200,342153270,5510,5510,5510,5510,181
|
||||
20250314,150100,341155960,5520,5520,5520,5520,9
|
||||
20250314,150000,341106280,5530,5530,5530,5530,0
|
||||
20250314,145900,341106280,5530,5530,5530,5530,0
|
||||
20250314,145800,341106280,5530,5530,5530,5530,0
|
||||
20250314,145700,341106280,5530,5530,5530,5500,643
|
||||
20250314,145600,337567380,5520,5520,5520,5520,31
|
||||
20250314,145500,337396260,5520,5510,5520,5510,101
|
||||
20250314,145400,336839740,5520,5520,5520,5520,0
|
||||
20250314,145300,336839740,5520,5520,5520,5520,1
|
||||
20250314,145200,336834220,5510,5515,5515,5510,100
|
||||
20250314,145100,336283170,5520,5520,5520,5520,0
|
||||
20250314,145000,336283170,5520,5520,5520,5520,87
|
||||
20250314,144900,335802930,5530,5530,5530,5530,1
|
||||
20250314,144800,335797400,5520,5530,5530,5520,106
|
||||
20250314,144700,335212270,5520,5520,5520,5520,59
|
||||
20250314,144600,334886590,5520,5510,5520,5500,139
|
||||
20250314,144500,334121700,5510,5510,5510,5510,61
|
||||
20250314,144400,333785590,5500,5500,5500,5500,100
|
||||
20250314,144300,333235590,5510,5510,5510,5510,1
|
||||
20250314,144200,333230080,5500,5500,5500,5500,100
|
||||
20250314,144100,332680080,5510,5510,5510,5510,1
|
||||
20250314,144000,332674570,5500,5500,5500,5500,0
|
||||
20250314,143900,332674570,5500,5500,5500,5500,100
|
||||
20250314,143800,332124570,5510,5510,5510,5510,0
|
||||
20250314,143700,332124570,5510,5510,5510,5510,100
|
||||
20250314,143600,331573570,5500,5500,5500,5500,5
|
||||
20250314,143500,331546070,5500,5500,5500,5500,100
|
||||
20250314,143400,330996070,5500,5500,5500,5500,0
|
||||
20250314,143300,330996070,5500,5500,5500,5500,99
|
||||
20250314,143200,330451570,5510,5500,5510,5500,57
|
||||
20250314,143100,330137510,5510,5510,5510,5510,142
|
||||
20250314,143000,329355090,5520,5520,5520,5520,0
|
||||
20250314,142900,329355090,5520,5520,5520,5520,1
|
||||
20250314,142800,329349570,5510,5510,5510,5510,101
|
||||
20250314,142700,328793060,5520,5520,5520,5520,0
|
||||
20250314,142600,328793060,5520,5520,5520,5520,101
|
||||
20250314,142500,328235540,5510,5510,5510,5510,0
|
||||
20250314,142400,328235540,5510,5510,5510,5510,101
|
||||
20250314,142300,327679030,5530,5530,5530,5530,0
|
||||
20250314,142200,327679030,5530,5530,5530,5530,0
|
||||
20250314,142100,327679030,5530,5530,5530,5530,2
|
||||
20250314,142000,327667970,5530,5500,5530,5500,202
|
||||
20250314,141900,326555930,5500,5510,5510,5500,1000
|
||||
20250314,141800,321050930,5520,5520,5520,5520,0
|
||||
20250314,141700,321050930,5520,5520,5520,5520,0
|
||||
20250314,141600,321050930,5520,5520,5520,5520,18
|
||||
20250314,141500,320951570,5520,5520,5520,5520,100
|
||||
20250314,141400,320399570,5530,5530,5530,5530,6
|
||||
20250314,141300,320366390,5520,5520,5520,5520,101
|
||||
20250314,141200,319808870,5530,5530,5530,5530,0
|
||||
20250314,141100,319808870,5530,5530,5530,5530,77
|
||||
20250314,141000,319383060,5540,5530,5540,5530,30
|
||||
20250314,140900,319217150,5530,5520,5530,5520,101
|
||||
20250314,140800,318659620,5530,5520,5530,5520,201
|
||||
20250314,140700,317550090,5520,5520,5520,5520,0
|
||||
20250314,140600,317550090,5520,5520,5530,5510,122
|
||||
20250314,140500,316876470,5510,5510,5510,5510,0
|
||||
20250314,140400,316876470,5510,5500,5510,5500,47
|
||||
20250314,140300,316617800,5520,5520,5520,5520,0
|
||||
20250314,140200,316617800,5520,5520,5520,5520,84
|
||||
20250314,140100,316154120,5530,5510,5530,5510,339
|
||||
20250314,140000,314285190,5510,5510,5510,5510,70
|
||||
20250314,135900,313899490,5510,5510,5510,5510,0
|
||||
20250314,135800,313899490,5510,5520,5520,5510,101
|
||||
20250314,135700,313342970,5520,5520,5520,5520,0
|
||||
20250314,135600,313342970,5520,5530,5530,5520,78
|
||||
20250314,135500,312912360,5520,5520,5520,5520,700
|
||||
20250314,135400,309048360,5520,5510,5520,5510,111
|
||||
20250314,135300,308436640,5530,5530,5530,5530,0
|
||||
20250314,135200,308436640,5530,5530,5530,5530,0
|
||||
20250314,135100,308436640,5530,5530,5530,5530,0
|
||||
20250314,135000,308436640,5530,5510,5530,5510,80
|
||||
20250314,134900,307995820,5500,5500,5500,5500,100
|
||||
20250314,134800,307445820,5510,5510,5510,5510,0
|
||||
20250314,134700,307445820,5510,5510,5510,5510,121
|
||||
20250314,134600,306779110,5530,5530,5530,5530,0
|
||||
20250314,134500,306779110,5530,5530,5530,5530,0
|
||||
20250314,134400,306779110,5530,5530,5530,5530,8
|
||||
20250314,134300,306734870,5530,5510,5530,5510,102
|
||||
20250314,134200,306172830,5530,5530,5530,5530,1
|
||||
20250314,134100,306167300,5520,5500,5520,5500,869
|
||||
20250314,134000,301373160,5510,5510,5510,5510,0
|
||||
20250314,133900,301373160,5510,5510,5510,5510,25
|
||||
20250314,133800,301235410,5500,5500,5500,5500,100
|
||||
20250314,133700,300685410,5510,5510,5510,5510,0
|
||||
20250314,133600,300685410,5510,5510,5510,5500,102
|
||||
20250314,133500,300124390,5500,5500,5500,5500,0
|
||||
20250314,133400,300124390,5500,5510,5510,5500,101
|
||||
20250314,133300,299568880,5510,5510,5510,5510,2
|
||||
20250314,133200,299557860,5500,5500,5500,5500,100
|
||||
20250314,133100,299007860,5510,5510,5510,5510,0
|
||||
20250314,133000,299007860,5510,5500,5510,5500,101
|
||||
20250314,132900,298452350,5510,5510,5510,5510,1
|
||||
20250314,132800,298446840,5500,5510,5510,5500,3
|
||||
20250314,132700,298430320,5500,5500,5500,5500,100
|
||||
20250314,132600,297880320,5510,5500,5510,5500,301
|
||||
20250314,132500,296224810,5510,5500,5510,5500,101
|
||||
20250314,132400,295669300,5510,5510,5510,5510,0
|
||||
20250314,132300,295669300,5510,5500,5510,5500,102
|
||||
20250314,132200,295108290,5510,5510,5510,5510,0
|
||||
20250314,132100,295108290,5510,5500,5510,5500,101
|
||||
20250314,132000,294552780,5520,5520,5520,5520,0
|
||||
20250314,131900,294552780,5520,5520,5520,5520,0
|
||||
20250314,131800,294552780,5520,5520,5520,5520,1
|
||||
20250314,131700,294547260,5500,5490,5500,5490,158
|
||||
20250314,131600,293679260,5500,5500,5500,5500,0
|
||||
20250314,131500,293679260,5500,5500,5500,5500,1
|
||||
20250314,131400,293673760,5490,5490,5490,5490,100
|
||||
20250314,131300,293124760,5500,5500,5500,5500,1
|
||||
20250314,131200,293119260,5490,5490,5490,5490,100
|
||||
20250314,131100,292570260,5500,5500,5500,5500,0
|
||||
20250314,131000,292570260,5500,5500,5500,5500,90
|
||||
20250314,130900,292075260,5510,5510,5510,5510,50
|
||||
20250314,130800,291799760,5510,5510,5510,5510,11
|
||||
20250314,130700,291739150,5510,5510,5510,5510,0
|
||||
20250314,130600,291739150,5510,5500,5510,5500,386
|
||||
20250314,130500,289615750,5510,5510,5510,5510,0
|
||||
20250314,130400,289615750,5510,5510,5510,5510,1
|
||||
20250314,130300,289610240,5500,5500,5500,5500,100
|
||||
20250314,130200,289060240,5510,5510,5510,5510,0
|
||||
20250314,130100,289060240,5510,5500,5510,5500,101
|
||||
20250314,130000,288504730,5510,5500,5510,5500,61
|
||||
20250314,125900,288169220,5500,5500,5500,5500,100
|
||||
20250314,125800,287619220,5510,5510,5510,5510,0
|
||||
20250314,125700,287619220,5510,5510,5510,5510,47
|
||||
20250314,125600,287360250,5520,5520,5520,5520,0
|
||||
20250314,125500,287360250,5520,5510,5520,5510,101
|
||||
20250314,125400,286803730,5520,5520,5520,5520,0
|
||||
20250314,125300,286803730,5520,5500,5520,5500,1181
|
||||
20250314,125200,280286810,5520,5520,5520,5520,0
|
||||
20250314,125100,280286810,5520,5500,5520,5500,292
|
||||
20250314,125000,278678890,5500,5500,5500,5500,1
|
||||
20250314,124900,278673390,5500,5490,5500,5490,9
|
||||
20250314,124800,278623970,5490,5500,5500,5490,192
|
||||
20250314,124700,277569380,5510,5510,5510,5510,0
|
||||
20250314,124600,277569380,5510,5510,5510,5510,1
|
||||
20250314,124500,277563870,5490,5490,5490,5490,100
|
||||
20250314,124400,277014870,5510,5510,5510,5510,0
|
||||
20250314,124300,277014870,5510,5490,5510,5480,303
|
||||
20250314,124200,275353320,5500,5490,5500,5490,101
|
||||
20250314,124100,274798820,5510,5510,5510,5510,0
|
||||
20250314,124000,274798820,5510,5490,5510,5490,113
|
||||
20250314,123900,274177430,5480,5480,5480,5480,100
|
||||
20250314,123800,273629430,5490,5490,5490,5490,0
|
||||
20250314,123700,273629430,5490,5490,5490,5490,97
|
||||
20250314,123600,273096900,5500,5500,5500,5500,0
|
||||
20250314,123500,273096900,5500,5510,5510,5500,93
|
||||
20250314,123400,272585390,5500,5500,5500,5500,20
|
||||
20250314,123300,272475390,5490,5480,5490,5480,223
|
||||
20250314,123200,271252120,5490,5490,5490,5490,0
|
||||
20250314,123100,271252120,5490,5490,5490,5490,73
|
||||
20250314,123000,270851350,5500,5500,5500,5500,0
|
||||
20250314,122900,270851350,5500,5490,5500,5490,101
|
||||
20250314,122800,270296850,5500,5500,5500,5500,1
|
||||
20250314,122700,270291350,5490,5500,5500,5490,251
|
||||
20250314,122600,268913350,5490,5490,5490,5490,100
|
||||
20250314,122500,268364350,5500,5500,5500,5500,0
|
||||
20250314,122400,268364350,5500,5490,5500,5490,101
|
||||
20250314,122300,267809850,5510,5510,5510,5510,0
|
||||
20250314,122200,267809850,5510,5510,5510,5510,1
|
||||
20250314,122100,267804340,5500,5490,5500,5490,453
|
||||
20250314,122000,265313170,5490,5480,5490,5480,102
|
||||
20250314,121900,264754200,5490,5480,5490,5480,11
|
||||
20250314,121800,264693910,5490,5480,5490,5480,101
|
||||
20250314,121700,264140420,5490,5490,5490,5490,87
|
||||
20250314,121600,263662790,5490,5480,5490,5480,101
|
||||
20250314,121500,263109300,5490,5490,5490,5490,0
|
||||
20250314,121400,263109300,5490,5490,5490,5490,1
|
||||
20250314,121300,263103810,5480,5480,5480,5480,173
|
||||
20250314,121200,262155770,5480,5470,5480,5470,201
|
||||
20250314,121100,261056290,5470,5470,5470,5470,100
|
||||
20250314,121000,260509290,5480,5480,5480,5480,40
|
||||
20250314,120900,260290090,5480,5470,5480,5470,101
|
||||
20250314,120800,259737610,5490,5490,5490,5490,0
|
||||
20250314,120700,259737610,5490,5490,5490,5490,1
|
||||
20250314,120600,259732120,5470,5470,5470,5470,6
|
||||
20250314,120500,259699300,5470,5460,5470,5460,101
|
||||
20250314,120400,259147830,5470,5470,5470,5470,0
|
||||
20250314,120300,259147830,5470,5470,5470,5470,0
|
||||
20250314,120200,259147830,5470,5470,5470,5470,178
|
||||
20250314,120100,258174170,5480,5480,5480,5480,1
|
||||
20250314,120000,258168690,5470,5470,5470,5470,100
|
||||
20250314,115900,257621690,5480,5480,5480,5480,0
|
||||
20250314,115800,257621690,5480,5480,5480,5480,115
|
||||
20250314,115700,256991490,5480,5480,5480,5480,200
|
||||
20250314,115600,255895490,5480,5490,5490,5480,105
|
||||
20250314,115500,255320040,5480,5480,5480,5480,100
|
||||
20250314,115400,254772040,5470,5470,5470,5470,100
|
||||
20250314,115300,254225040,5470,5470,5470,5470,0
|
||||
20250314,115200,254225040,5470,5460,5470,5460,101
|
||||
20250314,115100,253673570,5470,5470,5470,5470,57
|
||||
20250314,115000,253361780,5470,5470,5470,5470,31
|
||||
20250314,114900,253192210,5460,5460,5460,5460,100
|
||||
20250314,114800,252646210,5470,5470,5470,5470,0
|
||||
20250314,114700,252646210,5470,5460,5470,5460,102
|
||||
20250314,114600,252089280,5470,5470,5470,5470,0
|
||||
20250314,114500,252089280,5470,5470,5470,5470,10
|
||||
20250314,114400,252034580,5470,5470,5470,5470,0
|
||||
20250314,114300,252034580,5470,5470,5470,5470,100
|
||||
20250314,114200,251487580,5470,5470,5470,5470,0
|
||||
20250314,114100,251487580,5470,5470,5470,5460,151
|
||||
20250314,114000,250662585,5470,5470,5470,5470,0
|
||||
20250314,113900,250662585,5470,5470,5470,5470,0
|
||||
20250314,113800,250662585,5470,5470,5470,5470,61
|
||||
20250314,113700,250328915,5470,5480,5480,5470,90
|
||||
20250314,113600,249836515,5480,5480,5480,5480,98
|
||||
20250314,113500,249299475,5500,5500,5500,5500,0
|
||||
20250314,113400,249299475,5500,5500,5500,5500,603
|
||||
20250314,113300,245982975,5500,5500,5500,5500,1
|
||||
20250314,113200,245977475,5470,5490,5490,5470,301
|
||||
20250314,113100,244329325,5500,5500,5500,5500,0
|
||||
20250314,113000,244329325,5500,5500,5500,5500,3
|
||||
20250314,112900,244312825,5500,5490,5500,5490,51
|
||||
20250314,112800,244032825,5490,5490,5490,5490,50
|
||||
20250314,112700,243758325,5490,5480,5490,5480,507
|
||||
20250314,112600,240976315,5480,5470,5480,5470,49
|
||||
20250314,112500,240708275,5465,5465,5465,5465,100
|
||||
20250314,112400,240161775,5470,5470,5470,5470,0
|
||||
20250314,112300,240161775,5470,5460,5470,5460,159
|
||||
20250314,112200,239293625,5460,5450,5460,5450,93
|
||||
20250314,112100,238786765,5450,5460,5460,5450,9
|
||||
20250314,112000,238737705,5450,5440,5450,5440,97
|
||||
20250314,111900,238209525,5440,5430,5440,5430,101
|
||||
20250314,111800,237661085,5440,5440,5440,5440,0
|
||||
20250314,111700,237661085,5440,5430,5440,5430,101
|
||||
20250314,111600,237112645,5440,5440,5440,5440,1
|
||||
20250314,111500,237107205,5430,5430,5430,5430,149
|
||||
20250314,111400,236298135,5425,5425,5425,5425,101
|
||||
20250314,111300,235750210,5430,5430,5430,5430,5
|
||||
20250314,111200,235723060,5425,5425,5425,5425,200
|
||||
20250314,111100,234638060,5430,5430,5430,5430,1
|
||||
20250314,111000,234632630,5430,5430,5430,5430,2
|
||||
20250314,110900,234621770,5430,5430,5430,5430,0
|
||||
20250314,110800,234621770,5430,5430,5430,5430,319
|
||||
20250314,110700,232889600,5440,5440,5440,5440,0
|
||||
20250314,110600,232889600,5440,5430,5440,5430,101
|
||||
20250314,110500,232341160,5440,5440,5440,5440,0
|
||||
20250314,110400,232341160,5440,5450,5450,5440,92
|
||||
20250314,110300,231840670,5460,5460,5460,5460,0
|
||||
20250314,110200,231840670,5460,5440,5460,5440,96
|
||||
20250314,110100,231318410,5430,5430,5430,5430,100
|
||||
20250314,110000,230775410,5440,5440,5440,5440,2
|
||||
20250314,105900,230764530,5450,5440,5450,5430,774
|
||||
20250314,105800,226554910,5450,5440,5450,5440,269
|
||||
20250314,105700,225091540,5450,5440,5450,5440,102
|
||||
20250314,105600,224536650,5460,5460,5460,5460,0
|
||||
20250314,105500,224536650,5460,5460,5460,5460,0
|
||||
20250314,105400,224536650,5460,5460,5460,5460,1
|
||||
20250314,105300,224531190,5460,5440,5460,5440,202
|
||||
20250314,105200,223431270,5450,5450,5450,5450,0
|
||||
20250314,105100,223431270,5450,5440,5450,5440,101
|
||||
20250314,105000,222881820,5450,5450,5450,5450,0
|
||||
20250314,104900,222881820,5450,5450,5450,5450,1
|
||||
20250314,104800,222876370,5450,5450,5450,5440,163
|
||||
20250314,104700,221989620,5450,5450,5450,5450,0
|
||||
20250314,104600,221989620,5450,5450,5450,5450,600
|
||||
20250314,104500,218719620,5460,5460,5460,5460,0
|
||||
20250314,104400,218719620,5460,5450,5460,5450,101
|
||||
20250314,104300,218169160,5460,5460,5460,5460,0
|
||||
20250314,104200,218169160,5460,5450,5460,5450,102
|
||||
20250314,104100,217613250,5460,5450,5460,5450,83
|
||||
20250314,104000,217160890,5450,5450,5450,5450,18
|
||||
20250314,103900,217062790,5460,5440,5460,5440,5
|
||||
20250314,103800,217035510,5460,5460,5460,5460,1
|
||||
20250314,103700,217030050,5440,5440,5440,5440,100
|
||||
20250314,103600,216486050,5470,5450,5470,5450,999
|
||||
20250314,103500,211041480,5450,5440,5450,5440,198
|
||||
20250314,103400,209964340,5450,5450,5450,5450,4
|
||||
20250314,103300,209942540,5480,5480,5480,5480,5
|
||||
20250314,103200,209915140,5480,5480,5480,5480,0
|
||||
20250314,103100,209915140,5480,5470,5480,5470,101
|
||||
20250314,103000,209362660,5480,5470,5480,5450,51
|
||||
20250314,102900,209084080,5470,5470,5470,5470,50
|
||||
20250314,102800,208810580,5470,5470,5470,5470,44
|
||||
20250314,102700,208569900,5450,5460,5470,5450,1633
|
||||
20250314,102600,199667570,5470,5470,5470,5470,0
|
||||
20250314,102500,199667570,5470,5460,5470,5460,104
|
||||
20250314,102400,199099680,5460,5480,5480,5460,3
|
||||
20250314,102300,199083280,5460,5460,5460,5460,0
|
||||
20250314,102200,199083280,5460,5460,5460,5460,163
|
||||
20250314,102100,198193300,5470,5470,5470,5470,0
|
||||
20250314,102000,198193300,5470,5470,5470,5470,137
|
||||
20250314,101900,197443910,5460,5450,5460,5450,390
|
||||
20250314,101800,195315910,5450,5450,5450,5440,103
|
||||
20250314,101700,194755560,5450,5450,5460,5450,800
|
||||
20250314,101600,190395520,5450,5460,5460,5450,156
|
||||
20250314,101500,189545160,5460,5480,5480,5460,122
|
||||
20250314,101400,188879000,5470,5480,5480,5470,1714
|
||||
20250314,101300,179501550,5480,5500,5500,5480,298
|
||||
20250314,101200,177866910,5520,5520,5520,5520,0
|
||||
20250314,101100,177866910,5520,5520,5520,5490,1829
|
||||
20250314,101000,167808240,5530,5530,5530,5530,0
|
||||
20250314,100900,167808240,5530,5540,5540,5510,464
|
||||
20250314,100800,165250760,5530,5530,5530,5530,0
|
||||
20250314,100700,165250760,5530,5540,5540,5530,245
|
||||
20250314,100600,163895780,5540,5550,5550,5540,4
|
||||
20250314,100500,163873610,5540,5550,5550,5540,103
|
||||
20250314,100400,163302400,5560,5560,5560,5560,0
|
||||
20250314,100300,163302400,5560,5560,5560,5560,50
|
||||
20250314,100200,163024400,5580,5580,5580,5580,0
|
||||
20250314,100100,163024400,5580,5580,5580,5580,0
|
||||
20250314,100000,163024400,5580,5580,5580,5580,6
|
||||
20250314,095900,162990920,5580,5580,5580,5580,50
|
||||
20250314,095800,162711920,5590,5590,5590,5590,0
|
||||
20250314,095700,162711920,5590,5590,5590,5590,267
|
||||
20250314,095600,161219390,5600,5600,5600,5600,0
|
||||
20250314,095500,161219390,5600,5600,5600,5600,0
|
||||
20250314,095400,161219390,5600,5540,5600,5540,8806
|
||||
20250314,095300,112135600,5540,5540,5540,5540,0
|
||||
20250314,095200,112135600,5540,5540,5540,5540,4
|
||||
20250314,095100,112113440,5540,5540,5540,5540,23
|
||||
20250314,095000,111986020,5540,5540,5540,5540,0
|
||||
20250314,094900,111986020,5540,5540,5540,5540,0
|
||||
20250314,094800,111986020,5540,5540,5540,5540,0
|
||||
20250314,094700,111986020,5540,5530,5540,5500,521
|
||||
20250314,094600,109115320,5560,5560,5560,5530,52
|
||||
20250314,094500,108827400,5560,5560,5560,5560,13
|
||||
20250314,094400,108755120,5560,5560,5560,5560,4
|
||||
20250314,094300,108732880,5560,5550,5560,5500,1003
|
||||
20250314,094200,103188160,5560,5560,5560,5560,0
|
||||
20250314,094100,103188160,5560,5550,5560,5550,41
|
||||
20250314,094000,102960600,5560,5560,5560,5560,30
|
||||
20250314,093900,102793800,5570,5570,5570,5570,0
|
||||
20250314,093800,102793800,5570,5570,5570,5570,0
|
||||
20250314,093700,102793800,5570,5565,5570,5530,959
|
||||
20250314,093600,97461370,5570,5570,5570,5560,1577
|
||||
20250314,093500,88693130,5560,5570,5570,5560,100
|
||||
20250314,093400,88136830,5580,5580,5580,5580,0
|
||||
20250314,093300,88136830,5580,5580,5580,5580,0
|
||||
20250314,093200,88136830,5580,5580,5580,5580,0
|
||||
20250314,093100,88136830,5580,5560,5580,5560,81
|
||||
20250314,093000,87686450,5580,5580,5580,5580,0
|
||||
20250314,092900,87686450,5580,5580,5580,5580,0
|
||||
20250314,092800,87686450,5580,5580,5580,5580,0
|
||||
20250314,092700,87686450,5580,5580,5580,5580,50
|
||||
20250314,092600,87407450,5580,5550,5580,5550,499
|
||||
20250314,092500,84637970,5580,5580,5580,5580,0
|
||||
20250314,092400,84637970,5580,5550,5580,5550,54
|
||||
20250314,092300,84338240,5550,5580,5580,5540,451
|
||||
20250314,092200,81836660,5560,5570,5580,5560,233
|
||||
20250314,092100,80540860,5580,5560,5580,5560,251
|
||||
20250314,092000,79145280,5570,5580,5590,5570,1023
|
||||
20250314,091900,73444650,5600,5580,5600,5580,388
|
||||
20250314,091800,71272810,5580,5590,5600,5580,1293
|
||||
20250314,091700,64034950,5590,5590,5590,5590,45
|
||||
20250314,091600,63783400,5590,5590,5590,5590,308
|
||||
20250314,091500,62061680,5570,5590,5590,5570,200
|
||||
20250314,091400,60946480,5590,5600,5600,5590,18
|
||||
20250314,091300,60845770,5600,5590,5600,5590,612
|
||||
20250314,091200,57423570,5590,5570,5590,5570,372
|
||||
20250314,091100,55345710,5580,5580,5580,5580,16
|
||||
20250314,091000,55256430,5580,5570,5590,5540,4639
|
||||
20250314,090900,29372220,5580,5510,5580,5510,833
|
||||
20250314,090800,24752290,5520,5530,5530,5520,381
|
||||
20250314,090700,22646860,5550,5550,5550,5550,13
|
||||
20250314,090600,22574710,5550,5550,5550,5530,807
|
||||
20250314,090500,18097940,5550,5540,5550,5510,256
|
||||
20250314,090400,16679130,5540,5500,5540,5500,1260
|
||||
20250314,090300,9733600,5490,5460,5490,5460,1151
|
||||
20250314,090200,3436680,5450,5450,5450,5450,0
|
||||
20250314,090100,3436680,5450,5450,5450,5450,130
|
||||
20250314,090000,2728180,5360,5440,5440,5360,501
|
||||
|
Reference in New Issue
Block a user