Update 2025-03-14 3452 candle_min
This commit is contained in:
698
175250/min/candle-20250314.csv
Normal file
698
175250/min/candle-20250314.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,203600,77220356,1668,1668,1668,1668,1327
|
||||
20250314,203500,77220356,1668,1668,1668,1668,0
|
||||
20250314,203400,77220356,1668,1668,1668,1668,0
|
||||
20250314,203300,77220356,1668,1668,1668,1668,0
|
||||
20250314,203200,77220356,1668,1668,1668,1668,0
|
||||
20250314,203100,77220356,1668,1668,1668,1668,0
|
||||
20250314,203000,77220356,1668,1668,1668,1668,0
|
||||
20250314,202900,77220356,1668,1668,1668,1668,0
|
||||
20250314,202800,77220356,1668,1668,1668,1668,0
|
||||
20250314,202700,77220356,1668,1668,1668,1668,0
|
||||
20250314,202600,77220356,1668,1668,1668,1668,0
|
||||
20250314,202500,77220356,1668,1668,1668,1668,0
|
||||
20250314,202400,77220356,1668,1668,1668,1668,0
|
||||
20250314,202300,77220356,1668,1668,1668,1668,0
|
||||
20250314,202200,77220356,1668,1668,1668,1668,0
|
||||
20250314,202100,77220356,1668,1668,1668,1668,0
|
||||
20250314,202000,77220356,1668,1668,1668,1668,0
|
||||
20250314,201900,77220356,1668,1668,1668,1668,0
|
||||
20250314,201800,77220356,1668,1668,1668,1668,0
|
||||
20250314,201700,77220356,1668,1668,1668,1668,0
|
||||
20250314,201600,77220356,1668,1668,1668,1668,0
|
||||
20250314,201500,77220356,1668,1668,1668,1668,0
|
||||
20250314,201400,77220356,1668,1668,1668,1668,0
|
||||
20250314,201300,77220356,1668,1668,1668,1668,0
|
||||
20250314,201200,77220356,1668,1668,1668,1668,0
|
||||
20250314,201100,77220356,1668,1668,1668,1668,0
|
||||
20250314,201000,77220356,1668,1668,1668,1668,0
|
||||
20250314,200900,77220356,1668,1668,1668,1668,0
|
||||
20250314,200800,77220356,1668,1668,1668,1668,0
|
||||
20250314,200700,77220356,1668,1668,1668,1668,0
|
||||
20250314,200600,77220356,1668,1668,1668,1668,1327
|
||||
20250314,200500,77220356,1668,1668,1668,1668,0
|
||||
20250314,200400,77220356,1668,1668,1668,1668,0
|
||||
20250314,200300,77220356,1668,1668,1668,1668,0
|
||||
20250314,200200,77220356,1668,1668,1668,1668,0
|
||||
20250314,200100,77220356,1668,1668,1668,1668,0
|
||||
20250314,200000,77220356,1668,1668,1668,1668,0
|
||||
20250314,195900,77220356,1668,1668,1668,1668,0
|
||||
20250314,195800,77220356,1668,1668,1668,1668,0
|
||||
20250314,195700,77220356,1668,1668,1668,1668,0
|
||||
20250314,195600,77220356,1668,1668,1668,1668,0
|
||||
20250314,195500,77220356,1668,1668,1668,1668,0
|
||||
20250314,195400,77220356,1668,1668,1668,1668,0
|
||||
20250314,195300,77220356,1668,1668,1668,1668,0
|
||||
20250314,195200,77220356,1668,1668,1668,1668,0
|
||||
20250314,195100,77220356,1668,1668,1668,1668,0
|
||||
20250314,195000,77220356,1668,1668,1668,1668,0
|
||||
20250314,194900,77220356,1668,1668,1668,1668,0
|
||||
20250314,194800,77220356,1668,1668,1668,1668,0
|
||||
20250314,194700,77220356,1668,1668,1668,1668,0
|
||||
20250314,194600,77220356,1668,1668,1668,1668,0
|
||||
20250314,194500,77220356,1668,1668,1668,1668,0
|
||||
20250314,194400,77220356,1668,1668,1668,1668,0
|
||||
20250314,194300,77220356,1668,1668,1668,1668,0
|
||||
20250314,194200,77220356,1668,1668,1668,1668,0
|
||||
20250314,194100,77220356,1668,1668,1668,1668,0
|
||||
20250314,194000,77220356,1668,1668,1668,1668,0
|
||||
20250314,193900,77220356,1668,1668,1668,1668,0
|
||||
20250314,193800,77220356,1668,1668,1668,1668,0
|
||||
20250314,193700,77220356,1668,1668,1668,1668,0
|
||||
20250314,193600,77220356,1668,1668,1668,1668,1327
|
||||
20250314,193500,77220356,1668,1668,1668,1668,0
|
||||
20250314,193400,77220356,1668,1668,1668,1668,0
|
||||
20250314,193300,77220356,1668,1668,1668,1668,0
|
||||
20250314,193200,77220356,1668,1668,1668,1668,0
|
||||
20250314,193100,77220356,1668,1668,1668,1668,0
|
||||
20250314,193000,77220356,1668,1668,1668,1668,0
|
||||
20250314,192900,77220356,1668,1668,1668,1668,0
|
||||
20250314,192800,77220356,1668,1668,1668,1668,0
|
||||
20250314,192700,77220356,1668,1668,1668,1668,0
|
||||
20250314,192600,77220356,1668,1668,1668,1668,0
|
||||
20250314,192500,77220356,1668,1668,1668,1668,0
|
||||
20250314,192400,77220356,1668,1668,1668,1668,0
|
||||
20250314,192300,77220356,1668,1668,1668,1668,0
|
||||
20250314,192200,77220356,1668,1668,1668,1668,0
|
||||
20250314,192100,77220356,1668,1668,1668,1668,0
|
||||
20250314,192000,77220356,1668,1668,1668,1668,0
|
||||
20250314,191900,77220356,1668,1668,1668,1668,0
|
||||
20250314,191800,77220356,1668,1668,1668,1668,0
|
||||
20250314,191700,77220356,1668,1668,1668,1668,0
|
||||
20250314,191600,77220356,1668,1668,1668,1668,0
|
||||
20250314,191500,77220356,1668,1668,1668,1668,0
|
||||
20250314,191400,77220356,1668,1668,1668,1668,0
|
||||
20250314,191300,77220356,1668,1668,1668,1668,0
|
||||
20250314,191200,77220356,1668,1668,1668,1668,0
|
||||
20250314,191100,77220356,1668,1668,1668,1668,0
|
||||
20250314,191000,77220356,1668,1668,1668,1668,0
|
||||
20250314,190900,77220356,1668,1668,1668,1668,0
|
||||
20250314,190800,77220356,1668,1668,1668,1668,0
|
||||
20250314,190700,77220356,1668,1668,1668,1668,0
|
||||
20250314,190600,77220356,1668,1668,1668,1668,1327
|
||||
20250314,190500,77220356,1668,1668,1668,1668,0
|
||||
20250314,190400,77220356,1668,1668,1668,1668,0
|
||||
20250314,190300,77220356,1668,1668,1668,1668,0
|
||||
20250314,190200,77220356,1668,1668,1668,1668,0
|
||||
20250314,190100,77220356,1668,1668,1668,1668,0
|
||||
20250314,190000,77220356,1668,1668,1668,1668,0
|
||||
20250314,185900,77220356,1668,1668,1668,1668,0
|
||||
20250314,185800,77220356,1668,1668,1668,1668,0
|
||||
20250314,185700,77220356,1668,1668,1668,1668,0
|
||||
20250314,185600,77220356,1668,1668,1668,1668,0
|
||||
20250314,185500,77220356,1668,1668,1668,1668,0
|
||||
20250314,185400,77220356,1668,1668,1668,1668,0
|
||||
20250314,185300,77220356,1668,1668,1668,1668,0
|
||||
20250314,185200,77220356,1668,1668,1668,1668,0
|
||||
20250314,185100,77220356,1668,1668,1668,1668,0
|
||||
20250314,185000,77220356,1668,1668,1668,1668,0
|
||||
20250314,184900,77220356,1668,1668,1668,1668,0
|
||||
20250314,184800,77220356,1668,1668,1668,1668,0
|
||||
20250314,184700,77220356,1668,1668,1668,1668,0
|
||||
20250314,184600,77220356,1668,1668,1668,1668,0
|
||||
20250314,184500,77220356,1668,1668,1668,1668,0
|
||||
20250314,184400,77220356,1668,1668,1668,1668,0
|
||||
20250314,184300,77220356,1668,1668,1668,1668,0
|
||||
20250314,184200,77220356,1668,1668,1668,1668,0
|
||||
20250314,184100,77220356,1668,1668,1668,1668,0
|
||||
20250314,184000,77220356,1668,1668,1668,1668,0
|
||||
20250314,183900,77220356,1668,1668,1668,1668,0
|
||||
20250314,183800,77220356,1668,1668,1668,1668,0
|
||||
20250314,183700,77220356,1668,1668,1668,1668,0
|
||||
20250314,183600,77220356,1668,1668,1668,1668,1327
|
||||
20250314,183500,77220356,1668,1668,1668,1668,0
|
||||
20250314,183400,77220356,1668,1668,1668,1668,0
|
||||
20250314,183300,77220356,1668,1668,1668,1668,0
|
||||
20250314,183200,77220356,1668,1668,1668,1668,0
|
||||
20250314,183100,77220356,1668,1668,1668,1668,0
|
||||
20250314,183000,77220356,1668,1668,1668,1668,0
|
||||
20250314,182900,77220356,1668,1668,1668,1668,0
|
||||
20250314,182800,77220356,1668,1668,1668,1668,0
|
||||
20250314,182700,77220356,1668,1668,1668,1668,0
|
||||
20250314,182600,77220356,1668,1668,1668,1668,0
|
||||
20250314,182500,77220356,1668,1668,1668,1668,0
|
||||
20250314,182400,77220356,1668,1668,1668,1668,0
|
||||
20250314,182300,77220356,1668,1668,1668,1668,0
|
||||
20250314,182200,77220356,1668,1668,1668,1668,0
|
||||
20250314,182100,77220356,1668,1668,1668,1668,0
|
||||
20250314,182000,77220356,1668,1668,1668,1668,0
|
||||
20250314,181900,77220356,1668,1668,1668,1668,0
|
||||
20250314,181800,77220356,1668,1668,1668,1668,0
|
||||
20250314,181700,77220356,1668,1668,1668,1668,0
|
||||
20250314,181600,77220356,1668,1668,1668,1668,0
|
||||
20250314,181500,77220356,1668,1668,1668,1668,0
|
||||
20250314,181400,77220356,1668,1668,1668,1668,0
|
||||
20250314,181300,77220356,1668,1668,1668,1668,0
|
||||
20250314,181200,77220356,1668,1668,1668,1668,0
|
||||
20250314,181100,77220356,1668,1668,1668,1668,0
|
||||
20250314,181000,77220356,1668,1668,1668,1668,0
|
||||
20250314,180900,77220356,1668,1668,1668,1668,0
|
||||
20250314,180800,77220356,1668,1668,1668,1668,0
|
||||
20250314,180700,77220356,1668,1668,1668,1668,0
|
||||
20250314,180600,77220356,1668,1668,1668,1668,1327
|
||||
20250314,180500,77220356,1668,1668,1668,1668,0
|
||||
20250314,180400,77220356,1668,1668,1668,1668,0
|
||||
20250314,180300,77220356,1668,1668,1668,1668,0
|
||||
20250314,180200,77220356,1668,1668,1668,1668,0
|
||||
20250314,180100,77220356,1668,1668,1668,1668,0
|
||||
20250314,180000,77220356,1668,1668,1668,1668,0
|
||||
20250314,175900,77220356,1668,1668,1668,1668,0
|
||||
20250314,175800,77220356,1668,1668,1668,1668,0
|
||||
20250314,175700,77220356,1668,1668,1668,1668,0
|
||||
20250314,175600,77220356,1668,1668,1668,1668,0
|
||||
20250314,175500,77220356,1668,1668,1668,1668,0
|
||||
20250314,175400,77220356,1668,1668,1668,1668,0
|
||||
20250314,175300,77220356,1668,1668,1668,1668,0
|
||||
20250314,175200,77220356,1668,1668,1668,1668,0
|
||||
20250314,175100,77220356,1668,1668,1668,1668,0
|
||||
20250314,175000,77220356,1668,1668,1668,1668,0
|
||||
20250314,174900,77220356,1668,1668,1668,1668,0
|
||||
20250314,174800,77220356,1668,1668,1668,1668,0
|
||||
20250314,174700,77220356,1668,1668,1668,1668,0
|
||||
20250314,174600,77220356,1668,1668,1668,1668,0
|
||||
20250314,174500,77220356,1668,1668,1668,1668,0
|
||||
20250314,174400,77220356,1668,1668,1668,1668,0
|
||||
20250314,174300,77220356,1668,1668,1668,1668,0
|
||||
20250314,174200,77220356,1668,1668,1668,1668,0
|
||||
20250314,174100,77220356,1668,1668,1668,1668,0
|
||||
20250314,174000,77220356,1668,1668,1668,1668,0
|
||||
20250314,173900,77220356,1668,1668,1668,1668,0
|
||||
20250314,173800,77220356,1668,1668,1668,1668,0
|
||||
20250314,173700,77220356,1668,1668,1668,1668,0
|
||||
20250314,173600,77220356,1668,1668,1668,1668,1327
|
||||
20250314,173500,77220356,1668,1668,1668,1668,0
|
||||
20250314,173400,77220356,1668,1668,1668,1668,0
|
||||
20250314,173300,77220356,1668,1668,1668,1668,0
|
||||
20250314,173200,77220356,1668,1668,1668,1668,0
|
||||
20250314,173100,77220356,1668,1668,1668,1668,0
|
||||
20250314,173000,77220356,1668,1668,1668,1668,0
|
||||
20250314,172900,77220356,1668,1668,1668,1668,0
|
||||
20250314,172800,77220356,1668,1668,1668,1668,0
|
||||
20250314,172700,77220356,1668,1668,1668,1668,0
|
||||
20250314,172600,77220356,1668,1668,1668,1668,0
|
||||
20250314,172500,77220356,1668,1668,1668,1668,0
|
||||
20250314,172400,77220356,1668,1668,1668,1668,0
|
||||
20250314,172300,77220356,1668,1668,1668,1668,0
|
||||
20250314,172200,77220356,1668,1668,1668,1668,0
|
||||
20250314,172100,77220356,1668,1668,1668,1668,0
|
||||
20250314,172000,77220356,1668,1668,1668,1668,0
|
||||
20250314,171900,77220356,1668,1668,1668,1668,0
|
||||
20250314,171800,77220356,1668,1668,1668,1668,0
|
||||
20250314,171700,77220356,1668,1668,1668,1668,0
|
||||
20250314,171600,77220356,1668,1668,1668,1668,0
|
||||
20250314,171500,77220356,1668,1668,1668,1668,0
|
||||
20250314,171400,77220356,1668,1668,1668,1668,0
|
||||
20250314,171300,77220356,1668,1668,1668,1668,0
|
||||
20250314,171200,77220356,1668,1668,1668,1668,0
|
||||
20250314,171100,77220356,1668,1668,1668,1668,0
|
||||
20250314,171000,77220356,1668,1668,1668,1668,0
|
||||
20250314,170900,77220356,1668,1668,1668,1668,0
|
||||
20250314,170800,77220356,1668,1668,1668,1668,0
|
||||
20250314,170700,77220356,1668,1668,1668,1668,0
|
||||
20250314,170600,77220356,1668,1668,1668,1668,1327
|
||||
20250314,170500,77220356,1668,1668,1668,1668,0
|
||||
20250314,170400,77220356,1668,1668,1668,1668,0
|
||||
20250314,170300,77220356,1668,1668,1668,1668,0
|
||||
20250314,170200,77220356,1668,1668,1668,1668,0
|
||||
20250314,170100,77220356,1668,1668,1668,1668,0
|
||||
20250314,170000,77220356,1668,1668,1668,1668,0
|
||||
20250314,165900,77220356,1668,1668,1668,1668,0
|
||||
20250314,165800,77220356,1668,1668,1668,1668,0
|
||||
20250314,165700,77220356,1668,1668,1668,1668,0
|
||||
20250314,165600,77220356,1668,1668,1668,1668,0
|
||||
20250314,165500,77220356,1668,1668,1668,1668,0
|
||||
20250314,165400,77220356,1668,1668,1668,1668,0
|
||||
20250314,165300,77220356,1668,1668,1668,1668,0
|
||||
20250314,165200,77220356,1668,1668,1668,1668,0
|
||||
20250314,165100,77220356,1668,1668,1668,1668,0
|
||||
20250314,165000,77220356,1668,1668,1668,1668,0
|
||||
20250314,164900,77220356,1668,1668,1668,1668,0
|
||||
20250314,164800,77220356,1668,1668,1668,1668,0
|
||||
20250314,164700,77220356,1668,1668,1668,1668,0
|
||||
20250314,164600,77220356,1668,1668,1668,1668,0
|
||||
20250314,164500,77220356,1668,1668,1668,1668,0
|
||||
20250314,164400,77220356,1668,1668,1668,1668,0
|
||||
20250314,164300,77220356,1668,1668,1668,1668,0
|
||||
20250314,164200,77220356,1668,1668,1668,1668,0
|
||||
20250314,164100,77220356,1668,1668,1668,1668,0
|
||||
20250314,164000,77220356,1668,1668,1668,1668,0
|
||||
20250314,163900,77220356,1668,1668,1668,1668,0
|
||||
20250314,163800,77220356,1668,1668,1668,1668,0
|
||||
20250314,163700,77220356,1668,1668,1668,1668,0
|
||||
20250314,163600,77220356,1668,1668,1668,1668,1327
|
||||
20250314,163500,77220356,1668,1668,1668,1668,0
|
||||
20250314,163400,77220356,1668,1668,1668,1668,0
|
||||
20250314,163300,77220356,1668,1668,1668,1668,0
|
||||
20250314,163200,77220356,1668,1668,1668,1668,0
|
||||
20250314,163100,77220356,1668,1668,1668,1668,0
|
||||
20250314,163000,77220356,1668,1668,1668,1668,0
|
||||
20250314,162900,77220356,1668,1668,1668,1668,0
|
||||
20250314,162800,77220356,1668,1668,1668,1668,0
|
||||
20250314,162700,77220356,1668,1668,1668,1668,0
|
||||
20250314,162600,77220356,1668,1668,1668,1668,0
|
||||
20250314,162500,77220356,1668,1668,1668,1668,0
|
||||
20250314,162400,77220356,1668,1668,1668,1668,0
|
||||
20250314,162300,77220356,1668,1668,1668,1668,0
|
||||
20250314,162200,77220356,1668,1668,1668,1668,0
|
||||
20250314,162100,77220356,1668,1668,1668,1668,0
|
||||
20250314,162000,77220356,1668,1668,1668,1668,0
|
||||
20250314,161900,77220356,1668,1668,1668,1668,0
|
||||
20250314,161800,77220356,1668,1668,1668,1668,0
|
||||
20250314,161700,77220356,1668,1668,1668,1668,0
|
||||
20250314,161600,77220356,1668,1668,1668,1668,0
|
||||
20250314,161500,77220356,1668,1668,1668,1668,0
|
||||
20250314,161400,77220356,1668,1668,1668,1668,0
|
||||
20250314,161300,77220356,1668,1668,1668,1668,0
|
||||
20250314,161200,77220356,1668,1668,1668,1668,0
|
||||
20250314,161100,77220356,1668,1668,1668,1668,0
|
||||
20250314,161000,77220356,1668,1668,1668,1668,0
|
||||
20250314,160900,77220356,1668,1668,1668,1668,0
|
||||
20250314,160800,77220356,1668,1668,1668,1668,0
|
||||
20250314,160700,77220356,1668,1668,1668,1668,0
|
||||
20250314,160600,77220356,1668,1668,1668,1668,1327
|
||||
20250314,160500,77220356,1668,1668,1668,1668,0
|
||||
20250314,160400,77220356,1668,1668,1668,1668,0
|
||||
20250314,160300,77220356,1668,1668,1668,1668,0
|
||||
20250314,160200,77220356,1668,1668,1668,1668,0
|
||||
20250314,160100,77220356,1668,1668,1668,1668,0
|
||||
20250314,160000,77220356,1668,1668,1668,1668,0
|
||||
20250314,155900,77220356,1668,1668,1668,1668,0
|
||||
20250314,155800,77220356,1668,1668,1668,1668,0
|
||||
20250314,155700,77220356,1668,1668,1668,1668,0
|
||||
20250314,155600,77220356,1668,1668,1668,1668,0
|
||||
20250314,155500,77220356,1668,1668,1668,1668,0
|
||||
20250314,155400,77220356,1668,1668,1668,1668,0
|
||||
20250314,155300,77220356,1668,1668,1668,1668,0
|
||||
20250314,155200,77220356,1668,1668,1668,1668,0
|
||||
20250314,155100,77220356,1668,1668,1668,1668,0
|
||||
20250314,155000,77220356,1668,1668,1668,1668,0
|
||||
20250314,154900,77220356,1668,1668,1668,1668,0
|
||||
20250314,154800,77220356,1668,1668,1668,1668,0
|
||||
20250314,154700,77220356,1668,1668,1668,1668,0
|
||||
20250314,154600,77220356,1668,1668,1668,1668,0
|
||||
20250314,154500,77220356,1668,1668,1668,1668,0
|
||||
20250314,154400,77220356,1668,1668,1668,1668,0
|
||||
20250314,154300,77220356,1668,1668,1668,1668,0
|
||||
20250314,154200,77220356,1668,1668,1668,1668,0
|
||||
20250314,154100,77220356,1668,1668,1668,1668,0
|
||||
20250314,154000,77220356,1668,1668,1668,1668,0
|
||||
20250314,153900,77220356,1668,1668,1668,1668,0
|
||||
20250314,153800,77220356,1668,1668,1668,1668,0
|
||||
20250314,153700,77220356,1668,1668,1668,1668,0
|
||||
20250314,153600,77220356,1668,1668,1668,1668,1327
|
||||
20250314,153500,77220356,1668,1668,1668,1668,0
|
||||
20250314,153400,77220356,1668,1668,1668,1668,0
|
||||
20250314,153300,77220356,1668,1668,1668,1668,0
|
||||
20250314,153200,77220356,1668,1668,1668,1668,0
|
||||
20250314,153100,77220356,1668,1668,1668,1668,0
|
||||
20250314,153000,77220356,1668,1668,1668,1668,1327
|
||||
20250314,152900,75006920,1668,1668,1668,1668,0
|
||||
20250314,152800,75006920,1668,1668,1668,1668,0
|
||||
20250314,152700,75006920,1668,1668,1668,1668,0
|
||||
20250314,152600,75006920,1668,1668,1668,1668,0
|
||||
20250314,152500,75006920,1668,1668,1668,1668,0
|
||||
20250314,152400,75006920,1668,1668,1668,1668,0
|
||||
20250314,152300,75006920,1668,1668,1668,1668,0
|
||||
20250314,152200,75006920,1668,1668,1668,1668,0
|
||||
20250314,152100,75006920,1668,1668,1668,1668,0
|
||||
20250314,152000,75006920,1668,1668,1668,1668,0
|
||||
20250314,151900,75006920,1668,1668,1668,1668,2
|
||||
20250314,151800,75003584,1668,1668,1668,1668,0
|
||||
20250314,151700,75003584,1668,1668,1668,1668,2
|
||||
20250314,151600,75000248,1668,1668,1668,1668,85
|
||||
20250314,151500,74858468,1668,1665,1668,1665,314
|
||||
20250314,151400,74335652,1668,1668,1668,1668,0
|
||||
20250314,151300,74335652,1668,1668,1668,1668,1
|
||||
20250314,151200,74333984,1665,1665,1665,1665,0
|
||||
20250314,151100,74333984,1665,1665,1665,1665,0
|
||||
20250314,151000,74333984,1665,1668,1668,1665,75
|
||||
20250314,150900,74208998,1668,1668,1668,1668,292
|
||||
20250314,150800,73721942,1669,1669,1669,1669,0
|
||||
20250314,150700,73721942,1669,1669,1669,1669,0
|
||||
20250314,150600,73721942,1669,1669,1669,1669,0
|
||||
20250314,150500,73721942,1669,1669,1669,1669,0
|
||||
20250314,150400,73721942,1669,1669,1669,1669,0
|
||||
20250314,150300,73721942,1669,1669,1669,1669,0
|
||||
20250314,150200,73721942,1669,1669,1669,1669,0
|
||||
20250314,150100,73721942,1669,1669,1669,1669,0
|
||||
20250314,150000,73721942,1669,1669,1669,1669,0
|
||||
20250314,145900,73721942,1669,1669,1669,1669,0
|
||||
20250314,145800,73721942,1669,1669,1669,1669,0
|
||||
20250314,145700,73721942,1669,1669,1669,1669,0
|
||||
20250314,145600,73721942,1669,1669,1669,1669,0
|
||||
20250314,145500,73721942,1669,1669,1669,1669,0
|
||||
20250314,145400,73721942,1669,1669,1669,1669,0
|
||||
20250314,145300,73721942,1669,1669,1669,1669,0
|
||||
20250314,145200,73721942,1669,1669,1669,1669,0
|
||||
20250314,145100,73721942,1669,1669,1669,1669,0
|
||||
20250314,145000,73721942,1669,1669,1669,1669,0
|
||||
20250314,144900,73721942,1669,1669,1669,1669,1
|
||||
20250314,144800,73720273,1670,1670,1670,1670,0
|
||||
20250314,144700,73720273,1670,1670,1670,1670,0
|
||||
20250314,144600,73720273,1670,1670,1670,1670,0
|
||||
20250314,144500,73720273,1670,1666,1670,1660,4300
|
||||
20250314,144400,66578217,1670,1670,1670,1670,0
|
||||
20250314,144300,66578217,1670,1670,1670,1670,1
|
||||
20250314,144200,66576547,1670,1670,1670,1670,0
|
||||
20250314,144100,66576547,1670,1670,1670,1670,0
|
||||
20250314,144000,66576547,1670,1670,1670,1670,0
|
||||
20250314,143900,66576547,1670,1670,1670,1670,0
|
||||
20250314,143800,66576547,1670,1670,1670,1670,0
|
||||
20250314,143700,66576547,1670,1670,1670,1670,0
|
||||
20250314,143600,66576547,1670,1670,1670,1670,0
|
||||
20250314,143500,66576547,1670,1670,1670,1670,1
|
||||
20250314,143400,66574877,1668,1668,1668,1668,0
|
||||
20250314,143300,66574877,1668,1668,1668,1668,0
|
||||
20250314,143200,66574877,1668,1668,1668,1668,0
|
||||
20250314,143100,66574877,1668,1669,1669,1668,680
|
||||
20250314,143000,65440636,1661,1661,1661,1661,0
|
||||
20250314,142900,65440636,1661,1661,1661,1661,0
|
||||
20250314,142800,65440636,1661,1661,1661,1661,0
|
||||
20250314,142700,65440636,1661,1661,1661,1661,0
|
||||
20250314,142600,65440636,1661,1661,1661,1661,0
|
||||
20250314,142500,65440636,1661,1661,1661,1661,0
|
||||
20250314,142400,65440636,1661,1661,1661,1661,0
|
||||
20250314,142300,65440636,1661,1661,1661,1661,0
|
||||
20250314,142200,65440636,1661,1661,1661,1661,0
|
||||
20250314,142100,65440636,1661,1661,1661,1661,0
|
||||
20250314,142000,65440636,1661,1661,1661,1661,0
|
||||
20250314,141900,65440636,1661,1661,1661,1661,28
|
||||
20250314,141800,65394128,1660,1660,1660,1660,0
|
||||
20250314,141700,65394128,1660,1660,1660,1660,0
|
||||
20250314,141600,65394128,1660,1660,1660,1660,0
|
||||
20250314,141500,65394128,1660,1660,1660,1660,0
|
||||
20250314,141400,65394128,1660,1660,1660,1660,0
|
||||
20250314,141300,65394128,1660,1660,1660,1660,0
|
||||
20250314,141200,65394128,1660,1660,1660,1660,160
|
||||
20250314,141100,65128528,1660,1660,1660,1660,0
|
||||
20250314,141000,65128528,1660,1660,1660,1660,0
|
||||
20250314,140900,65128528,1660,1660,1660,1660,0
|
||||
20250314,140800,65128528,1660,1660,1660,1660,0
|
||||
20250314,140700,65128528,1660,1660,1660,1660,0
|
||||
20250314,140600,65128528,1660,1660,1660,1660,0
|
||||
20250314,140500,65128528,1660,1660,1660,1660,0
|
||||
20250314,140400,65128528,1660,1670,1670,1660,57
|
||||
20250314,140300,65033538,1670,1670,1670,1670,0
|
||||
20250314,140200,65033538,1670,1670,1670,1670,0
|
||||
20250314,140100,65033538,1670,1670,1670,1670,0
|
||||
20250314,140000,65033538,1670,1670,1670,1670,0
|
||||
20250314,135900,65033538,1670,1670,1670,1670,0
|
||||
20250314,135800,65033538,1670,1670,1670,1670,0
|
||||
20250314,135700,65033538,1670,1670,1670,1670,0
|
||||
20250314,135600,65033538,1670,1661,1670,1660,3001
|
||||
20250314,135500,60051173,1671,1671,1671,1671,0
|
||||
20250314,135400,60051173,1671,1671,1671,1671,0
|
||||
20250314,135300,60051173,1671,1671,1671,1671,0
|
||||
20250314,135200,60051173,1671,1671,1671,1671,0
|
||||
20250314,135100,60051173,1671,1671,1671,1671,29
|
||||
20250314,135000,60002714,1671,1671,1671,1671,0
|
||||
20250314,134900,60002714,1671,1671,1671,1671,0
|
||||
20250314,134800,60002714,1671,1671,1671,1671,0
|
||||
20250314,134700,60002714,1671,1671,1671,1671,2
|
||||
20250314,134600,59999372,1661,1661,1661,1661,0
|
||||
20250314,134500,59999372,1661,1661,1661,1661,0
|
||||
20250314,134400,59999372,1661,1661,1661,1661,150
|
||||
20250314,134300,59750222,1661,1661,1661,1661,0
|
||||
20250314,134200,59750222,1661,1661,1661,1661,0
|
||||
20250314,134100,59750222,1661,1661,1661,1661,0
|
||||
20250314,134000,59750222,1661,1661,1661,1661,10
|
||||
20250314,133900,59733612,1660,1660,1660,1660,0
|
||||
20250314,133800,59733612,1660,1660,1660,1660,0
|
||||
20250314,133700,59733612,1660,1660,1660,1660,0
|
||||
20250314,133600,59733612,1660,1660,1660,1660,0
|
||||
20250314,133500,59733612,1660,1660,1660,1660,0
|
||||
20250314,133400,59733612,1660,1660,1660,1660,50
|
||||
20250314,133300,59650612,1669,1669,1669,1669,0
|
||||
20250314,133200,59650612,1669,1669,1669,1669,0
|
||||
20250314,133100,59650612,1669,1661,1669,1661,7857
|
||||
20250314,133000,46599335,1660,1660,1660,1660,0
|
||||
20250314,132900,46599335,1660,1667,1667,1660,2819
|
||||
20250314,132800,41915571,1667,1667,1667,1667,0
|
||||
20250314,132700,41915571,1667,1667,1667,1667,8
|
||||
20250314,132600,41902235,1667,1667,1667,1667,1
|
||||
20250314,132500,41900568,1663,1663,1663,1663,0
|
||||
20250314,132400,41900568,1663,1663,1663,1663,0
|
||||
20250314,132300,41900568,1663,1663,1663,1663,0
|
||||
20250314,132200,41900568,1663,1663,1663,1663,0
|
||||
20250314,132100,41900568,1663,1663,1663,1663,0
|
||||
20250314,132000,41900568,1663,1663,1663,1663,1
|
||||
20250314,131900,41898905,1663,1663,1663,1663,12
|
||||
20250314,131800,41878949,1661,1661,1661,1661,0
|
||||
20250314,131700,41878949,1661,1661,1661,1661,0
|
||||
20250314,131600,41878949,1661,1661,1661,1661,0
|
||||
20250314,131500,41878949,1661,1661,1661,1661,0
|
||||
20250314,131400,41878949,1661,1661,1661,1661,0
|
||||
20250314,131300,41878949,1661,1661,1661,1661,0
|
||||
20250314,131200,41878949,1661,1661,1661,1661,0
|
||||
20250314,131100,41878949,1661,1661,1661,1661,0
|
||||
20250314,131000,41878949,1661,1669,1669,1661,1170
|
||||
20250314,130900,39931812,1673,1673,1673,1673,0
|
||||
20250314,130800,39931812,1673,1673,1673,1673,0
|
||||
20250314,130700,39931812,1673,1673,1673,1673,4
|
||||
20250314,130600,39925120,1673,1673,1673,1673,0
|
||||
20250314,130500,39925120,1673,1673,1673,1673,0
|
||||
20250314,130400,39925120,1673,1673,1673,1673,3
|
||||
20250314,130300,39920101,1673,1673,1673,1673,51
|
||||
20250314,130200,39834778,1673,1673,1673,1673,189
|
||||
20250314,130100,39518581,1669,1669,1669,1669,0
|
||||
20250314,130000,39518581,1669,1669,1669,1669,73
|
||||
20250314,125900,39396744,1669,1669,1669,1669,0
|
||||
20250314,125800,39396744,1669,1669,1669,1669,0
|
||||
20250314,125700,39396744,1669,1671,1671,1669,410
|
||||
20250314,125600,38712354,1673,1673,1673,1673,0
|
||||
20250314,125500,38712354,1673,1673,1673,1673,0
|
||||
20250314,125400,38712354,1673,1673,1673,1673,3
|
||||
20250314,125300,38707335,1673,1673,1673,1673,5
|
||||
20250314,125200,38698970,1673,1673,1673,1673,0
|
||||
20250314,125100,38698970,1673,1673,1673,1673,0
|
||||
20250314,125000,38698970,1673,1673,1673,1673,0
|
||||
20250314,124900,38698970,1673,1673,1673,1673,0
|
||||
20250314,124800,38698970,1673,1673,1673,1673,0
|
||||
20250314,124700,38698970,1673,1673,1673,1673,50
|
||||
20250314,124600,38615320,1673,1673,1673,1673,0
|
||||
20250314,124500,38615320,1673,1673,1673,1673,0
|
||||
20250314,124400,38615320,1673,1673,1673,1673,0
|
||||
20250314,124300,38615320,1673,1673,1673,1673,0
|
||||
20250314,124200,38615320,1673,1673,1673,1673,0
|
||||
20250314,124100,38615320,1673,1673,1673,1673,0
|
||||
20250314,124000,38615320,1673,1673,1673,1673,0
|
||||
20250314,123900,38615320,1673,1673,1673,1673,0
|
||||
20250314,123800,38615320,1673,1673,1673,1673,0
|
||||
20250314,123700,38615320,1673,1673,1673,1673,2
|
||||
20250314,123600,38611974,1673,1673,1673,1673,1
|
||||
20250314,123500,38610301,1673,1673,1673,1673,0
|
||||
20250314,123400,38610301,1673,1673,1673,1673,0
|
||||
20250314,123300,38610301,1673,1673,1673,1673,0
|
||||
20250314,123200,38610301,1673,1673,1673,1673,0
|
||||
20250314,123100,38610301,1673,1673,1673,1673,0
|
||||
20250314,123000,38610301,1673,1673,1673,1673,0
|
||||
20250314,122900,38610301,1673,1673,1673,1673,0
|
||||
20250314,122800,38610301,1673,1673,1673,1673,0
|
||||
20250314,122700,38610301,1673,1673,1673,1673,0
|
||||
20250314,122600,38610301,1673,1673,1673,1673,0
|
||||
20250314,122500,38610301,1673,1673,1673,1673,0
|
||||
20250314,122400,38610301,1673,1673,1673,1673,0
|
||||
20250314,122300,38610301,1673,1673,1673,1673,0
|
||||
20250314,122200,38610301,1673,1673,1673,1673,0
|
||||
20250314,122100,38610301,1673,1673,1673,1673,0
|
||||
20250314,122000,38610301,1673,1673,1673,1673,0
|
||||
20250314,121900,38610301,1673,1673,1673,1673,0
|
||||
20250314,121800,38610301,1673,1673,1673,1673,0
|
||||
20250314,121700,38610301,1673,1673,1673,1673,50
|
||||
20250314,121600,38526651,1673,1673,1673,1673,0
|
||||
20250314,121500,38526651,1673,1673,1673,1673,0
|
||||
20250314,121400,38526651,1673,1673,1673,1673,0
|
||||
20250314,121300,38526651,1673,1670,1673,1670,200
|
||||
20250314,121200,38192093,1670,1670,1670,1670,0
|
||||
20250314,121100,38192093,1670,1670,1670,1670,0
|
||||
20250314,121000,38192093,1670,1670,1670,1670,1
|
||||
20250314,120900,38190423,1662,1662,1662,1662,0
|
||||
20250314,120800,38190423,1662,1662,1662,1662,0
|
||||
20250314,120700,38190423,1662,1662,1662,1662,0
|
||||
20250314,120600,38190423,1662,1662,1662,1662,0
|
||||
20250314,120500,38190423,1662,1662,1662,1662,0
|
||||
20250314,120400,38190423,1662,1662,1662,1662,0
|
||||
20250314,120300,38190423,1662,1662,1662,1662,2
|
||||
20250314,120200,38187099,1670,1670,1670,1670,0
|
||||
20250314,120100,38187099,1670,1670,1670,1670,0
|
||||
20250314,120000,38187099,1670,1670,1670,1670,0
|
||||
20250314,115900,38187099,1670,1670,1670,1670,0
|
||||
20250314,115800,38187099,1670,1670,1670,1660,502
|
||||
20250314,115700,37353539,1662,1662,1662,1662,0
|
||||
20250314,115600,37353539,1662,1662,1662,1662,0
|
||||
20250314,115500,37353539,1662,1662,1662,1662,0
|
||||
20250314,115400,37353539,1662,1662,1662,1662,0
|
||||
20250314,115300,37353539,1662,1662,1662,1662,0
|
||||
20250314,115200,37353539,1662,1662,1662,1662,0
|
||||
20250314,115100,37353539,1662,1662,1662,1662,0
|
||||
20250314,115000,37353539,1662,1662,1662,1662,0
|
||||
20250314,114900,37353539,1662,1662,1662,1662,0
|
||||
20250314,114800,37353539,1662,1662,1662,1662,0
|
||||
20250314,114700,37353539,1662,1666,1666,1662,217
|
||||
20250314,114600,36992795,1662,1662,1662,1662,0
|
||||
20250314,114500,36992795,1662,1662,1662,1662,0
|
||||
20250314,114400,36992795,1662,1662,1662,1662,0
|
||||
20250314,114300,36992795,1662,1662,1662,1662,0
|
||||
20250314,114200,36992795,1662,1662,1662,1662,0
|
||||
20250314,114100,36992795,1662,1662,1662,1662,0
|
||||
20250314,114000,36992795,1662,1662,1662,1662,0
|
||||
20250314,113900,36992795,1662,1662,1662,1662,0
|
||||
20250314,113800,36992795,1662,1662,1662,1662,0
|
||||
20250314,113700,36992795,1662,1662,1662,1662,0
|
||||
20250314,113600,36992795,1662,1662,1662,1662,0
|
||||
20250314,113500,36992795,1662,1662,1662,1662,0
|
||||
20250314,113400,36992795,1662,1669,1669,1662,55
|
||||
20250314,113300,36901095,1661,1669,1669,1661,234
|
||||
20250314,113200,36511846,1668,1668,1668,1668,0
|
||||
20250314,113100,36511846,1668,1669,1669,1668,22
|
||||
20250314,113000,36475140,1670,1670,1670,1670,10
|
||||
20250314,112900,36458440,1670,1672,1672,1670,38
|
||||
20250314,112800,36394942,1675,1675,1675,1675,0
|
||||
20250314,112700,36394942,1675,1675,1675,1675,10
|
||||
20250314,112600,36378192,1675,1675,1675,1675,0
|
||||
20250314,112500,36378192,1675,1675,1675,1675,0
|
||||
20250314,112400,36378192,1675,1675,1675,1675,0
|
||||
20250314,112300,36378192,1675,1675,1675,1675,10
|
||||
20250314,112200,36361442,1676,1676,1676,1676,0
|
||||
20250314,112100,36361442,1676,1676,1676,1676,0
|
||||
20250314,112000,36361442,1676,1675,1676,1675,26
|
||||
20250314,111900,36317873,1675,1675,1675,1675,0
|
||||
20250314,111800,36317873,1675,1675,1675,1675,0
|
||||
20250314,111700,36317873,1675,1675,1675,1675,14
|
||||
20250314,111600,36294423,1675,1675,1675,1675,1
|
||||
20250314,111500,36292748,1675,1674,1675,1674,1303
|
||||
20250314,111400,34110233,1675,1675,1675,1675,1
|
||||
20250314,111300,34108558,1666,1666,1666,1666,0
|
||||
20250314,111200,34108558,1666,1666,1666,1666,10
|
||||
20250314,111100,34091898,1677,1677,1677,1677,0
|
||||
20250314,111000,34091898,1677,1677,1677,1677,0
|
||||
20250314,110900,34091898,1677,1677,1677,1677,0
|
||||
20250314,110800,34091898,1677,1677,1677,1677,0
|
||||
20250314,110700,34091898,1677,1677,1677,1677,0
|
||||
20250314,110600,34091898,1677,1677,1677,1677,0
|
||||
20250314,110500,34091898,1677,1677,1677,1677,0
|
||||
20250314,110400,34091898,1677,1677,1677,1677,1
|
||||
20250314,110300,34090221,1665,1665,1665,1665,0
|
||||
20250314,110200,34090221,1665,1665,1665,1665,1774
|
||||
20250314,110100,31136511,1677,1668,1677,1665,2001
|
||||
20250314,110000,27804734,1677,1677,1677,1677,11
|
||||
20250314,105900,27786287,1677,1677,1677,1677,1
|
||||
20250314,105800,27784610,1667,1667,1667,1667,0
|
||||
20250314,105700,27784610,1667,1667,1667,1667,50
|
||||
20250314,105600,27701260,1667,1667,1667,1667,0
|
||||
20250314,105500,27701260,1667,1667,1667,1667,0
|
||||
20250314,105400,27701260,1667,1667,1667,1667,0
|
||||
20250314,105300,27701260,1667,1667,1667,1667,0
|
||||
20250314,105200,27701260,1667,1667,1667,1667,0
|
||||
20250314,105100,27701260,1667,1667,1667,1667,0
|
||||
20250314,105000,27701260,1667,1667,1667,1667,0
|
||||
20250314,104900,27701260,1667,1667,1667,1667,0
|
||||
20250314,104800,27701260,1667,1667,1667,1667,0
|
||||
20250314,104700,27701260,1667,1667,1667,1667,0
|
||||
20250314,104600,27701260,1667,1667,1667,1667,4
|
||||
20250314,104500,27694592,1678,1678,1678,1678,0
|
||||
20250314,104400,27694592,1678,1678,1678,1678,0
|
||||
20250314,104300,27694592,1678,1678,1678,1678,0
|
||||
20250314,104200,27694592,1678,1678,1678,1678,0
|
||||
20250314,104100,27694592,1678,1678,1678,1678,5
|
||||
20250314,104000,27686202,1680,1680,1680,1680,0
|
||||
20250314,103900,27686202,1680,1680,1680,1680,0
|
||||
20250314,103800,27686202,1680,1680,1680,1680,0
|
||||
20250314,103700,27686202,1680,1680,1680,1680,0
|
||||
20250314,103600,27686202,1680,1680,1680,1680,0
|
||||
20250314,103500,27686202,1680,1680,1680,1680,249
|
||||
20250314,103400,27267882,1681,1681,1681,1681,5
|
||||
20250314,103300,27259477,1682,1682,1682,1682,0
|
||||
20250314,103200,27259477,1682,1682,1682,1682,50
|
||||
20250314,103100,27175377,1682,1677,1682,1677,50
|
||||
20250314,103000,27091322,1677,1672,1677,1672,4491
|
||||
20250314,102900,19570777,1672,1671,1672,1671,1089
|
||||
20250314,102800,17750198,1670,1664,1670,1664,1566
|
||||
20250314,102700,15141892,1664,1664,1664,1664,0
|
||||
20250314,102600,15141892,1664,1664,1664,1664,10
|
||||
20250314,102500,15125252,1662,1662,1662,1662,100
|
||||
20250314,102400,14959052,1662,1662,1662,1662,0
|
||||
20250314,102300,14959052,1662,1662,1662,1662,0
|
||||
20250314,102200,14959052,1662,1661,1662,1661,2419
|
||||
20250314,102100,10941089,1657,1657,1657,1657,0
|
||||
20250314,102000,10941089,1657,1657,1657,1657,0
|
||||
20250314,101900,10941089,1657,1657,1657,1657,0
|
||||
20250314,101800,10941089,1657,1657,1657,1657,17
|
||||
20250314,101700,10912920,1658,1658,1658,1658,6
|
||||
20250314,101600,10902972,1656,1656,1656,1656,0
|
||||
20250314,101500,10902972,1656,1656,1656,1656,0
|
||||
20250314,101400,10902972,1656,1656,1656,1656,162
|
||||
20250314,101300,10634700,1657,1657,1657,1657,673
|
||||
20250314,101200,9519539,1658,1658,1658,1658,0
|
||||
20250314,101100,9519539,1658,1658,1658,1658,1
|
||||
20250314,101000,9517881,1658,1658,1658,1658,11
|
||||
20250314,100900,9499643,1659,1659,1659,1659,0
|
||||
20250314,100800,9499643,1659,1659,1659,1659,1
|
||||
20250314,100700,9497984,1659,1659,1659,1659,1
|
||||
20250314,100600,9496325,1660,1660,1660,1660,0
|
||||
20250314,100500,9496325,1660,1660,1660,1660,0
|
||||
20250314,100400,9496325,1660,1660,1660,1660,0
|
||||
20250314,100300,9496325,1660,1660,1660,1660,0
|
||||
20250314,100200,9496325,1660,1660,1660,1660,0
|
||||
20250314,100100,9496325,1660,1660,1660,1660,0
|
||||
20250314,100000,9496325,1660,1660,1660,1660,0
|
||||
20250314,095900,9496325,1660,1660,1660,1660,0
|
||||
20250314,095800,9496325,1660,1660,1660,1660,20
|
||||
20250314,095700,9463125,1660,1660,1660,1660,0
|
||||
20250314,095600,9463125,1660,1660,1660,1660,0
|
||||
20250314,095500,9463125,1660,1660,1660,1660,1
|
||||
20250314,095400,9461465,1661,1661,1661,1661,0
|
||||
20250314,095300,9461465,1661,1661,1661,1661,0
|
||||
20250314,095200,9461465,1661,1661,1661,1661,0
|
||||
20250314,095100,9461465,1661,1661,1661,1661,25
|
||||
20250314,095000,9419940,1661,1661,1661,1661,0
|
||||
20250314,094900,9419940,1661,1661,1661,1661,30
|
||||
20250314,094800,9370110,1661,1661,1661,1661,0
|
||||
20250314,094700,9370110,1661,1661,1661,1661,40
|
||||
20250314,094600,9303670,1661,1661,1661,1661,4
|
||||
20250314,094500,9297026,1661,1661,1661,1661,30
|
||||
20250314,094400,9247196,1661,1661,1661,1661,1
|
||||
20250314,094300,9245535,1661,1661,1661,1661,0
|
||||
20250314,094200,9245535,1661,1661,1661,1661,46
|
||||
20250314,094100,9169129,1656,1656,1656,1656,0
|
||||
20250314,094000,9169129,1656,1656,1656,1656,0
|
||||
20250314,093900,9169129,1656,1657,1657,1656,1634
|
||||
20250314,093800,6463130,1657,1658,1658,1657,902
|
||||
20250314,093700,4968214,1658,1658,1658,1658,0
|
||||
20250314,093600,4968214,1658,1658,1658,1658,0
|
||||
20250314,093500,4968214,1658,1658,1658,1658,0
|
||||
20250314,093400,4968214,1658,1658,1658,1658,0
|
||||
20250314,093300,4968214,1658,1658,1658,1658,0
|
||||
20250314,093200,4968214,1658,1658,1658,1658,0
|
||||
20250314,093100,4968214,1658,1658,1658,1658,738
|
||||
20250314,093000,3744610,1659,1659,1659,1659,1
|
||||
20250314,092900,3742951,1661,1661,1661,1661,100
|
||||
20250314,092800,3576851,1656,1656,1656,1656,0
|
||||
20250314,092700,3576851,1656,1656,1656,1656,0
|
||||
20250314,092600,3576851,1656,1656,1656,1656,0
|
||||
20250314,092500,3576851,1656,1656,1656,1656,0
|
||||
20250314,092400,3576851,1656,1656,1656,1656,11
|
||||
20250314,092300,3558635,1662,1662,1662,1662,1
|
||||
20250314,092200,3556973,1662,1660,1662,1660,1019
|
||||
20250314,092100,1863433,1662,1662,1662,1662,0
|
||||
20250314,092000,1863433,1662,1658,1662,1658,11
|
||||
20250314,091900,1845191,1662,1664,1664,1662,7
|
||||
20250314,091800,1833555,1664,1664,1664,1664,0
|
||||
20250314,091700,1833555,1664,1664,1664,1664,72
|
||||
20250314,091600,1713747,1664,1664,1664,1664,1
|
||||
20250314,091500,1712083,1664,1664,1664,1664,0
|
||||
20250314,091400,1712083,1664,1664,1664,1664,519
|
||||
20250314,091300,848467,1664,1664,1664,1664,1
|
||||
20250314,091200,846803,1664,1664,1664,1664,0
|
||||
20250314,091100,846803,1664,1650,1664,1650,72
|
||||
20250314,091000,727989,1666,1658,1666,1657,342
|
||||
20250314,090900,160961,1666,1666,1666,1666,0
|
||||
20250314,090800,160961,1666,1659,1666,1659,30
|
||||
20250314,090700,111184,1660,1660,1660,1660,21
|
||||
20250314,090600,76324,1669,1669,1669,1669,0
|
||||
20250314,090500,76324,1669,1669,1669,1669,0
|
||||
20250314,090400,76324,1669,1669,1669,1669,1
|
||||
20250314,090300,74655,1659,1659,1659,1659,0
|
||||
20250314,090200,74655,1659,1659,1659,1659,0
|
||||
20250314,090100,74655,1659,1659,1659,1659,0
|
||||
20250314,090000,74655,1659,1659,1659,1659,45
|
||||
|
Reference in New Issue
Block a user