Update 2025-03-14 3452 candle_min
This commit is contained in:
698
175330/min/candle-20250314.csv
Normal file
698
175330/min/candle-20250314.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,203600,6463397290,16710,16710,16710,16710,17613
|
||||
20250314,203500,6463397290,16710,16710,16710,16710,0
|
||||
20250314,203400,6463397290,16710,16710,16710,16710,0
|
||||
20250314,203300,6463397290,16710,16710,16710,16710,0
|
||||
20250314,203200,6463397290,16710,16710,16710,16710,0
|
||||
20250314,203100,6463397290,16710,16710,16710,16710,0
|
||||
20250314,203000,6463397290,16710,16710,16710,16710,0
|
||||
20250314,202900,6463397290,16710,16710,16710,16710,0
|
||||
20250314,202800,6463397290,16710,16710,16710,16710,0
|
||||
20250314,202700,6463397290,16710,16710,16710,16710,0
|
||||
20250314,202600,6463397290,16710,16710,16710,16710,0
|
||||
20250314,202500,6463397290,16710,16710,16710,16710,0
|
||||
20250314,202400,6463397290,16710,16710,16710,16710,0
|
||||
20250314,202300,6463397290,16710,16710,16710,16710,0
|
||||
20250314,202200,6463397290,16710,16710,16710,16710,0
|
||||
20250314,202100,6463397290,16710,16710,16710,16710,0
|
||||
20250314,202000,6463397290,16710,16710,16710,16710,0
|
||||
20250314,201900,6463397290,16710,16710,16710,16710,0
|
||||
20250314,201800,6463397290,16710,16710,16710,16710,0
|
||||
20250314,201700,6463397290,16710,16710,16710,16710,0
|
||||
20250314,201600,6463397290,16710,16710,16710,16710,0
|
||||
20250314,201500,6463397290,16710,16710,16710,16710,0
|
||||
20250314,201400,6463397290,16710,16710,16710,16710,0
|
||||
20250314,201300,6463397290,16710,16710,16710,16710,0
|
||||
20250314,201200,6463397290,16710,16710,16710,16710,0
|
||||
20250314,201100,6463397290,16710,16710,16710,16710,0
|
||||
20250314,201000,6463397290,16710,16710,16710,16710,0
|
||||
20250314,200900,6463397290,16710,16710,16710,16710,0
|
||||
20250314,200800,6463397290,16710,16710,16710,16710,0
|
||||
20250314,200700,6463397290,16710,16710,16710,16710,0
|
||||
20250314,200600,6463397290,16710,16710,16710,16710,17613
|
||||
20250314,200500,6463397290,16710,16710,16710,16710,0
|
||||
20250314,200400,6463397290,16710,16710,16710,16710,0
|
||||
20250314,200300,6463397290,16710,16710,16710,16710,0
|
||||
20250314,200200,6463397290,16710,16710,16710,16710,0
|
||||
20250314,200100,6463397290,16710,16710,16710,16710,0
|
||||
20250314,200000,6463397290,16710,16710,16710,16710,0
|
||||
20250314,195900,6463397290,16710,16710,16710,16710,0
|
||||
20250314,195800,6463397290,16710,16710,16710,16710,0
|
||||
20250314,195700,6463397290,16710,16710,16710,16710,0
|
||||
20250314,195600,6463397290,16710,16710,16710,16710,0
|
||||
20250314,195500,6463397290,16710,16710,16710,16710,0
|
||||
20250314,195400,6463397290,16710,16710,16710,16710,0
|
||||
20250314,195300,6463397290,16710,16710,16710,16710,0
|
||||
20250314,195200,6463397290,16710,16710,16710,16710,0
|
||||
20250314,195100,6463397290,16710,16710,16710,16710,0
|
||||
20250314,195000,6463397290,16710,16710,16710,16710,0
|
||||
20250314,194900,6463397290,16710,16710,16710,16710,0
|
||||
20250314,194800,6463397290,16710,16710,16710,16710,0
|
||||
20250314,194700,6463397290,16710,16710,16710,16710,0
|
||||
20250314,194600,6463397290,16710,16710,16710,16710,0
|
||||
20250314,194500,6463397290,16710,16710,16710,16710,0
|
||||
20250314,194400,6463397290,16710,16710,16710,16710,0
|
||||
20250314,194300,6463397290,16710,16710,16710,16710,0
|
||||
20250314,194200,6463397290,16710,16710,16710,16710,0
|
||||
20250314,194100,6463397290,16710,16710,16710,16710,0
|
||||
20250314,194000,6463397290,16710,16710,16710,16710,0
|
||||
20250314,193900,6463397290,16710,16710,16710,16710,0
|
||||
20250314,193800,6463397290,16710,16710,16710,16710,0
|
||||
20250314,193700,6463397290,16710,16710,16710,16710,0
|
||||
20250314,193600,6463397290,16710,16710,16710,16710,17613
|
||||
20250314,193500,6463397290,16710,16710,16710,16710,0
|
||||
20250314,193400,6463397290,16710,16710,16710,16710,0
|
||||
20250314,193300,6463397290,16710,16710,16710,16710,0
|
||||
20250314,193200,6463397290,16710,16710,16710,16710,0
|
||||
20250314,193100,6463397290,16710,16710,16710,16710,0
|
||||
20250314,193000,6463397290,16710,16710,16710,16710,0
|
||||
20250314,192900,6463397290,16710,16710,16710,16710,0
|
||||
20250314,192800,6463397290,16710,16710,16710,16710,0
|
||||
20250314,192700,6463397290,16710,16710,16710,16710,0
|
||||
20250314,192600,6463397290,16710,16710,16710,16710,0
|
||||
20250314,192500,6463397290,16710,16710,16710,16710,0
|
||||
20250314,192400,6463397290,16710,16710,16710,16710,0
|
||||
20250314,192300,6463397290,16710,16710,16710,16710,0
|
||||
20250314,192200,6463397290,16710,16710,16710,16710,0
|
||||
20250314,192100,6463397290,16710,16710,16710,16710,0
|
||||
20250314,192000,6463397290,16710,16710,16710,16710,0
|
||||
20250314,191900,6463397290,16710,16710,16710,16710,0
|
||||
20250314,191800,6463397290,16710,16710,16710,16710,0
|
||||
20250314,191700,6463397290,16710,16710,16710,16710,0
|
||||
20250314,191600,6463397290,16710,16710,16710,16710,0
|
||||
20250314,191500,6463397290,16710,16710,16710,16710,0
|
||||
20250314,191400,6463397290,16710,16710,16710,16710,0
|
||||
20250314,191300,6463397290,16710,16710,16710,16710,0
|
||||
20250314,191200,6463397290,16710,16710,16710,16710,0
|
||||
20250314,191100,6463397290,16710,16710,16710,16710,0
|
||||
20250314,191000,6463397290,16710,16710,16710,16710,0
|
||||
20250314,190900,6463397290,16710,16710,16710,16710,0
|
||||
20250314,190800,6463397290,16710,16710,16710,16710,0
|
||||
20250314,190700,6463397290,16710,16710,16710,16710,0
|
||||
20250314,190600,6463397290,16710,16710,16710,16710,17613
|
||||
20250314,190500,6463397290,16710,16710,16710,16710,0
|
||||
20250314,190400,6463397290,16710,16710,16710,16710,0
|
||||
20250314,190300,6463397290,16710,16710,16710,16710,0
|
||||
20250314,190200,6463397290,16710,16710,16710,16710,0
|
||||
20250314,190100,6463397290,16710,16710,16710,16710,0
|
||||
20250314,190000,6463397290,16710,16710,16710,16710,0
|
||||
20250314,185900,6463397290,16710,16710,16710,16710,0
|
||||
20250314,185800,6463397290,16710,16710,16710,16710,0
|
||||
20250314,185700,6463397290,16710,16710,16710,16710,0
|
||||
20250314,185600,6463397290,16710,16710,16710,16710,0
|
||||
20250314,185500,6463397290,16710,16710,16710,16710,0
|
||||
20250314,185400,6463397290,16710,16710,16710,16710,0
|
||||
20250314,185300,6463397290,16710,16710,16710,16710,0
|
||||
20250314,185200,6463397290,16710,16710,16710,16710,0
|
||||
20250314,185100,6463397290,16710,16710,16710,16710,0
|
||||
20250314,185000,6463397290,16710,16710,16710,16710,0
|
||||
20250314,184900,6463397290,16710,16710,16710,16710,0
|
||||
20250314,184800,6463397290,16710,16710,16710,16710,0
|
||||
20250314,184700,6463397290,16710,16710,16710,16710,0
|
||||
20250314,184600,6463397290,16710,16710,16710,16710,0
|
||||
20250314,184500,6463397290,16710,16710,16710,16710,0
|
||||
20250314,184400,6463397290,16710,16710,16710,16710,0
|
||||
20250314,184300,6463397290,16710,16710,16710,16710,0
|
||||
20250314,184200,6463397290,16710,16710,16710,16710,0
|
||||
20250314,184100,6463397290,16710,16710,16710,16710,0
|
||||
20250314,184000,6463397290,16710,16710,16710,16710,0
|
||||
20250314,183900,6463397290,16710,16710,16710,16710,0
|
||||
20250314,183800,6463397290,16710,16710,16710,16710,0
|
||||
20250314,183700,6463397290,16710,16710,16710,16710,0
|
||||
20250314,183600,6463397290,16710,16710,16710,16710,17613
|
||||
20250314,183500,6463397290,16710,16710,16710,16710,0
|
||||
20250314,183400,6463397290,16710,16710,16710,16710,0
|
||||
20250314,183300,6463397290,16710,16710,16710,16710,0
|
||||
20250314,183200,6463397290,16710,16710,16710,16710,0
|
||||
20250314,183100,6463397290,16710,16710,16710,16710,0
|
||||
20250314,183000,6463397290,16710,16710,16710,16710,0
|
||||
20250314,182900,6463397290,16710,16710,16710,16710,0
|
||||
20250314,182800,6463397290,16710,16710,16710,16710,0
|
||||
20250314,182700,6463397290,16710,16710,16710,16710,0
|
||||
20250314,182600,6463397290,16710,16710,16710,16710,0
|
||||
20250314,182500,6463397290,16710,16710,16710,16710,0
|
||||
20250314,182400,6463397290,16710,16710,16710,16710,0
|
||||
20250314,182300,6463397290,16710,16710,16710,16710,0
|
||||
20250314,182200,6463397290,16710,16710,16710,16710,0
|
||||
20250314,182100,6463397290,16710,16710,16710,16710,0
|
||||
20250314,182000,6463397290,16710,16710,16710,16710,0
|
||||
20250314,181900,6463397290,16710,16710,16710,16710,0
|
||||
20250314,181800,6463397290,16710,16710,16710,16710,0
|
||||
20250314,181700,6463397290,16710,16710,16710,16710,0
|
||||
20250314,181600,6463397290,16710,16710,16710,16710,0
|
||||
20250314,181500,6463397290,16710,16710,16710,16710,0
|
||||
20250314,181400,6463397290,16710,16710,16710,16710,0
|
||||
20250314,181300,6463397290,16710,16710,16710,16710,0
|
||||
20250314,181200,6463397290,16710,16710,16710,16710,0
|
||||
20250314,181100,6463397290,16710,16710,16710,16710,0
|
||||
20250314,181000,6463397290,16710,16710,16710,16710,0
|
||||
20250314,180900,6463397290,16710,16710,16710,16710,0
|
||||
20250314,180800,6463397290,16710,16710,16710,16710,0
|
||||
20250314,180700,6463397290,16710,16710,16710,16710,0
|
||||
20250314,180600,6463397290,16710,16710,16710,16710,17613
|
||||
20250314,180500,6463397290,16710,16710,16710,16710,0
|
||||
20250314,180400,6463397290,16710,16710,16710,16710,0
|
||||
20250314,180300,6463397290,16710,16710,16710,16710,0
|
||||
20250314,180200,6463397290,16710,16710,16710,16710,0
|
||||
20250314,180100,6463397290,16710,16710,16710,16710,0
|
||||
20250314,180000,6463397290,16710,16710,16710,16710,0
|
||||
20250314,175900,6463397290,16710,16710,16710,16710,0
|
||||
20250314,175800,6463397290,16710,16710,16710,16710,0
|
||||
20250314,175700,6463397290,16710,16710,16710,16710,0
|
||||
20250314,175600,6463397290,16710,16710,16710,16710,0
|
||||
20250314,175500,6463397290,16710,16710,16710,16710,0
|
||||
20250314,175400,6463397290,16710,16710,16710,16710,0
|
||||
20250314,175300,6463397290,16710,16710,16710,16710,0
|
||||
20250314,175200,6463397290,16710,16710,16710,16710,0
|
||||
20250314,175100,6463397290,16710,16710,16710,16710,0
|
||||
20250314,175000,6463397290,16710,16710,16710,16710,0
|
||||
20250314,174900,6463397290,16710,16710,16710,16710,0
|
||||
20250314,174800,6463397290,16710,16710,16710,16710,0
|
||||
20250314,174700,6463397290,16710,16710,16710,16710,0
|
||||
20250314,174600,6463397290,16710,16710,16710,16710,0
|
||||
20250314,174500,6463397290,16710,16710,16710,16710,0
|
||||
20250314,174400,6463397290,16710,16710,16710,16710,0
|
||||
20250314,174300,6463397290,16710,16710,16710,16710,0
|
||||
20250314,174200,6463397290,16710,16710,16710,16710,0
|
||||
20250314,174100,6463397290,16710,16710,16710,16710,0
|
||||
20250314,174000,6463397290,16710,16710,16710,16710,0
|
||||
20250314,173900,6463397290,16710,16710,16710,16710,0
|
||||
20250314,173800,6463397290,16710,16710,16710,16710,0
|
||||
20250314,173700,6463397290,16710,16710,16710,16710,0
|
||||
20250314,173600,6463397290,16710,16710,16710,16710,17613
|
||||
20250314,173500,6463397290,16710,16710,16710,16710,0
|
||||
20250314,173400,6463397290,16710,16710,16710,16710,0
|
||||
20250314,173300,6463397290,16710,16710,16710,16710,0
|
||||
20250314,173200,6463397290,16710,16710,16710,16710,0
|
||||
20250314,173100,6463397290,16710,16710,16710,16710,0
|
||||
20250314,173000,6463397290,16710,16710,16710,16710,0
|
||||
20250314,172900,6463397290,16710,16710,16710,16710,0
|
||||
20250314,172800,6463397290,16710,16710,16710,16710,0
|
||||
20250314,172700,6463397290,16710,16710,16710,16710,0
|
||||
20250314,172600,6463397290,16710,16710,16710,16710,0
|
||||
20250314,172500,6463397290,16710,16710,16710,16710,0
|
||||
20250314,172400,6463397290,16710,16710,16710,16710,0
|
||||
20250314,172300,6463397290,16710,16710,16710,16710,0
|
||||
20250314,172200,6463397290,16710,16710,16710,16710,0
|
||||
20250314,172100,6463397290,16710,16710,16710,16710,0
|
||||
20250314,172000,6463397290,16710,16710,16710,16710,0
|
||||
20250314,171900,6463397290,16710,16710,16710,16710,0
|
||||
20250314,171800,6463397290,16710,16710,16710,16710,0
|
||||
20250314,171700,6463397290,16710,16710,16710,16710,0
|
||||
20250314,171600,6463397290,16710,16710,16710,16710,0
|
||||
20250314,171500,6463397290,16710,16710,16710,16710,0
|
||||
20250314,171400,6463397290,16710,16710,16710,16710,0
|
||||
20250314,171300,6463397290,16710,16710,16710,16710,0
|
||||
20250314,171200,6463397290,16710,16710,16710,16710,0
|
||||
20250314,171100,6463397290,16710,16710,16710,16710,0
|
||||
20250314,171000,6463397290,16710,16710,16710,16710,0
|
||||
20250314,170900,6463397290,16710,16710,16710,16710,0
|
||||
20250314,170800,6463397290,16710,16710,16710,16710,0
|
||||
20250314,170700,6463397290,16710,16710,16710,16710,0
|
||||
20250314,170600,6463397290,16710,16710,16710,16710,17613
|
||||
20250314,170500,6463397290,16710,16710,16710,16710,0
|
||||
20250314,170400,6463397290,16710,16710,16710,16710,0
|
||||
20250314,170300,6463397290,16710,16710,16710,16710,0
|
||||
20250314,170200,6463397290,16710,16710,16710,16710,0
|
||||
20250314,170100,6463397290,16710,16710,16710,16710,0
|
||||
20250314,170000,6463397290,16710,16710,16710,16710,0
|
||||
20250314,165900,6463397290,16710,16710,16710,16710,0
|
||||
20250314,165800,6463397290,16710,16710,16710,16710,0
|
||||
20250314,165700,6463397290,16710,16710,16710,16710,0
|
||||
20250314,165600,6463397290,16710,16710,16710,16710,0
|
||||
20250314,165500,6463397290,16710,16710,16710,16710,0
|
||||
20250314,165400,6463397290,16710,16710,16710,16710,0
|
||||
20250314,165300,6463397290,16710,16710,16710,16710,0
|
||||
20250314,165200,6463397290,16710,16710,16710,16710,0
|
||||
20250314,165100,6463397290,16710,16710,16710,16710,0
|
||||
20250314,165000,6463397290,16710,16710,16710,16710,0
|
||||
20250314,164900,6463397290,16710,16710,16710,16710,0
|
||||
20250314,164800,6463397290,16710,16710,16710,16710,0
|
||||
20250314,164700,6463397290,16710,16710,16710,16710,0
|
||||
20250314,164600,6463397290,16710,16710,16710,16710,0
|
||||
20250314,164500,6463397290,16710,16710,16710,16710,0
|
||||
20250314,164400,6463397290,16710,16710,16710,16710,0
|
||||
20250314,164300,6463397290,16710,16710,16710,16710,0
|
||||
20250314,164200,6463397290,16710,16710,16710,16710,0
|
||||
20250314,164100,6463397290,16710,16710,16710,16710,0
|
||||
20250314,164000,6463397290,16710,16710,16710,16710,0
|
||||
20250314,163900,6463397290,16710,16710,16710,16710,0
|
||||
20250314,163800,6463397290,16710,16710,16710,16710,0
|
||||
20250314,163700,6463397290,16710,16710,16710,16710,0
|
||||
20250314,163600,6463397290,16710,16710,16710,16710,17613
|
||||
20250314,163500,6463397290,16710,16710,16710,16710,0
|
||||
20250314,163400,6463397290,16710,16710,16710,16710,0
|
||||
20250314,163300,6463397290,16710,16710,16710,16710,0
|
||||
20250314,163200,6463397290,16710,16710,16710,16710,0
|
||||
20250314,163100,6463397290,16710,16710,16710,16710,0
|
||||
20250314,163000,6463397290,16710,16710,16710,16710,0
|
||||
20250314,162900,6463397290,16710,16710,16710,16710,0
|
||||
20250314,162800,6463397290,16710,16710,16710,16710,0
|
||||
20250314,162700,6463397290,16710,16710,16710,16710,0
|
||||
20250314,162600,6463397290,16710,16710,16710,16710,0
|
||||
20250314,162500,6463397290,16710,16710,16710,16710,0
|
||||
20250314,162400,6463397290,16710,16710,16710,16710,0
|
||||
20250314,162300,6463397290,16710,16710,16710,16710,0
|
||||
20250314,162200,6463397290,16710,16710,16710,16710,0
|
||||
20250314,162100,6463397290,16710,16710,16710,16710,0
|
||||
20250314,162000,6463397290,16710,16710,16710,16710,0
|
||||
20250314,161900,6463397290,16710,16710,16710,16710,0
|
||||
20250314,161800,6463397290,16710,16710,16710,16710,0
|
||||
20250314,161700,6463397290,16710,16710,16710,16710,0
|
||||
20250314,161600,6463397290,16710,16710,16710,16710,0
|
||||
20250314,161500,6463397290,16710,16710,16710,16710,0
|
||||
20250314,161400,6463397290,16710,16710,16710,16710,0
|
||||
20250314,161300,6463397290,16710,16710,16710,16710,0
|
||||
20250314,161200,6463397290,16710,16710,16710,16710,0
|
||||
20250314,161100,6463397290,16710,16710,16710,16710,0
|
||||
20250314,161000,6463397290,16710,16710,16710,16710,0
|
||||
20250314,160900,6463397290,16710,16710,16710,16710,0
|
||||
20250314,160800,6463397290,16710,16710,16710,16710,0
|
||||
20250314,160700,6463397290,16710,16710,16710,16710,0
|
||||
20250314,160600,6463397290,16710,16710,16710,16710,17613
|
||||
20250314,160500,6463397290,16710,16710,16710,16710,0
|
||||
20250314,160400,6463397290,16710,16710,16710,16710,0
|
||||
20250314,160300,6463397290,16710,16710,16710,16710,0
|
||||
20250314,160200,6463397290,16710,16710,16710,16710,0
|
||||
20250314,160100,6463397290,16710,16710,16710,16710,0
|
||||
20250314,160000,6463397290,16710,16710,16710,16710,0
|
||||
20250314,155900,6463397290,16710,16710,16710,16710,0
|
||||
20250314,155800,6463397290,16710,16710,16710,16710,0
|
||||
20250314,155700,6463397290,16710,16710,16710,16710,0
|
||||
20250314,155600,6463397290,16710,16710,16710,16710,0
|
||||
20250314,155500,6463397290,16710,16710,16710,16710,0
|
||||
20250314,155400,6463397290,16710,16710,16710,16710,0
|
||||
20250314,155300,6463397290,16710,16710,16710,16710,0
|
||||
20250314,155200,6463397290,16710,16710,16710,16710,0
|
||||
20250314,155100,6463397290,16710,16710,16710,16710,0
|
||||
20250314,155000,6463397290,16710,16710,16710,16710,0
|
||||
20250314,154900,6463397290,16710,16710,16710,16710,0
|
||||
20250314,154800,6463397290,16710,16710,16710,16710,0
|
||||
20250314,154700,6463397290,16710,16710,16710,16710,0
|
||||
20250314,154600,6463397290,16710,16710,16710,16710,0
|
||||
20250314,154500,6463397290,16710,16710,16710,16710,0
|
||||
20250314,154400,6463397290,16710,16710,16710,16710,0
|
||||
20250314,154300,6463397290,16710,16710,16710,16710,0
|
||||
20250314,154200,6463397290,16710,16710,16710,16710,0
|
||||
20250314,154100,6463397290,16710,16710,16710,16710,0
|
||||
20250314,154000,6463397290,16710,16710,16710,16710,0
|
||||
20250314,153900,6463397290,16710,16710,16710,16710,0
|
||||
20250314,153800,6463397290,16710,16710,16710,16710,0
|
||||
20250314,153700,6463397290,16710,16710,16710,16710,0
|
||||
20250314,153600,6463397290,16710,16710,16710,16710,17613
|
||||
20250314,153500,6463397290,16710,16710,16710,16710,0
|
||||
20250314,153400,6463397290,16710,16710,16710,16710,0
|
||||
20250314,153300,6463397290,16710,16710,16710,16710,0
|
||||
20250314,153200,6463397290,16710,16710,16710,16710,0
|
||||
20250314,153100,6463397290,16710,16710,16710,16710,0
|
||||
20250314,153000,6463397290,16710,16710,16710,16710,17613
|
||||
20250314,152900,6169084060,16780,16780,16780,16780,0
|
||||
20250314,152800,6169084060,16780,16780,16780,16780,0
|
||||
20250314,152700,6169084060,16780,16780,16780,16780,0
|
||||
20250314,152600,6169084060,16780,16780,16780,16780,0
|
||||
20250314,152500,6169084060,16780,16780,16780,16780,0
|
||||
20250314,152400,6169084060,16780,16780,16780,16780,0
|
||||
20250314,152300,6169084060,16780,16780,16780,16780,0
|
||||
20250314,152200,6169084060,16780,16780,16780,16780,0
|
||||
20250314,152100,6169084060,16780,16780,16780,16780,0
|
||||
20250314,152000,6169084060,16780,16780,16780,16780,0
|
||||
20250314,151900,6169084060,16780,16750,16790,16750,1134
|
||||
20250314,151800,6150060330,16760,16750,16760,16750,130
|
||||
20250314,151700,6147881760,16760,16780,16780,16750,1943
|
||||
20250314,151600,6115301810,16780,16770,16780,16760,1283
|
||||
20250314,151500,6093784690,16770,16790,16790,16760,887
|
||||
20250314,151400,6078913430,16760,16790,16790,16760,3467
|
||||
20250314,151300,6020734960,16790,16780,16790,16780,1381
|
||||
20250314,151200,5997558760,16770,16770,16770,16760,918
|
||||
20250314,151100,5982166720,16770,16770,16770,16760,592
|
||||
20250314,151000,5972243440,16770,16770,16770,16760,472
|
||||
20250314,150900,5964330870,16770,16770,16770,16760,500
|
||||
20250314,150800,5955949820,16770,16770,16770,16770,34
|
||||
20250314,150700,5955379640,16760,16760,16770,16760,934
|
||||
20250314,150600,5939719790,16760,16750,16770,16750,1019
|
||||
20250314,150500,5922640620,16760,16740,16760,16740,383
|
||||
20250314,150400,5916226000,16750,16750,16750,16740,951
|
||||
20250314,150300,5900301490,16750,16750,16750,16740,818
|
||||
20250314,150200,5886604940,16740,16760,16760,16740,335
|
||||
20250314,150100,5880994380,16760,16760,16760,16730,1000
|
||||
20250314,150000,5864248960,16750,16790,16790,16750,895
|
||||
20250314,145900,5849243655,16780,16780,16790,16770,1035
|
||||
20250314,145800,5831874135,16770,16780,16780,16770,909
|
||||
20250314,145700,5816624145,16780,16770,16780,16760,1709
|
||||
20250314,145600,5787965355,16770,16760,16770,16750,733
|
||||
20250314,145500,5775678710,16750,16750,16780,16740,5670
|
||||
20250314,145400,5680611680,16750,16750,16760,16740,1296
|
||||
20250314,145300,5658902820,16750,16750,16770,16740,999
|
||||
20250314,145200,5642167640,16750,16740,16760,16740,1041
|
||||
20250314,145100,5624731570,16740,16750,16760,16720,2271
|
||||
20250314,145000,5586714820,16750,16750,16760,16740,1197
|
||||
20250314,144900,5566664820,16750,16750,16760,16750,798
|
||||
20250314,144800,5553292650,16750,16750,16760,16740,1696
|
||||
20250314,144700,5524883800,16750,16760,16760,16740,1172
|
||||
20250314,144600,5505247700,16750,16750,16750,16740,1308
|
||||
20250314,144500,5483342400,16750,16740,16750,16740,994
|
||||
20250314,144400,5466696355,16740,16760,16760,16730,675
|
||||
20250314,144300,5455396995,16760,16780,16780,16740,1683
|
||||
20250314,144200,5427195315,16780,16740,16780,16740,1620
|
||||
20250314,144100,5400050445,16740,16740,16750,16740,492
|
||||
20250314,144000,5391809795,16740,16770,16790,16730,2131
|
||||
20250314,143900,5356111075,16750,16750,16770,16740,1889
|
||||
20250314,143800,5324461155,16740,16690,16740,16680,21696
|
||||
20250314,143700,4962137405,16690,16690,16690,16680,730
|
||||
20250314,143600,4949957015,16690,16690,16690,16680,803
|
||||
20250314,143500,4936558385,16690,16690,16690,16680,694
|
||||
20250314,143400,4924978885,16680,16660,16680,16660,1058
|
||||
20250314,143300,4907336565,16660,16640,16670,16640,1122
|
||||
20250314,143200,4888650945,16650,16640,16650,16640,237
|
||||
20250314,143100,4884706405,16640,16620,16650,16620,2664
|
||||
20250314,143000,4840408805,16610,16610,16620,16610,6491
|
||||
20250314,142900,4732587940,16610,16630,16640,16610,1109
|
||||
20250314,142800,4714158390,16630,16630,16640,16620,1245
|
||||
20250314,142700,4693454910,16630,16620,16640,16610,1352
|
||||
20250314,142600,4670981640,16620,16630,16640,16620,1392
|
||||
20250314,142500,4647835235,16640,16620,16640,16620,1062
|
||||
20250314,142400,4630176525,16620,16620,16630,16600,1371
|
||||
20250314,142300,4607394275,16620,16610,16630,16600,1267
|
||||
20250314,142200,4586345465,16620,16600,16630,16600,869
|
||||
20250314,142100,4571905765,16610,16610,16640,16600,1113
|
||||
20250314,142000,4553409365,16620,16630,16650,16610,1307
|
||||
20250314,141900,4531670385,16640,16630,16640,16610,1137
|
||||
20250314,141800,4512770645,16630,16630,16640,16620,877
|
||||
20250314,141700,4498182375,16650,16640,16650,16630,1104
|
||||
20250314,141600,4479814765,16640,16640,16650,16620,1039
|
||||
20250314,141500,4462533205,16640,16640,16650,16630,1237
|
||||
20250314,141400,4441952170,16640,16630,16640,16620,1119
|
||||
20250314,141300,4423344990,16640,16630,16640,16610,903
|
||||
20250314,141200,4408334900,16640,16630,16640,16620,1299
|
||||
20250314,141100,4386737935,16620,16590,16630,16590,907
|
||||
20250314,141000,4371672205,16600,16620,16620,16590,869
|
||||
20250314,140900,4357246655,16620,16630,16630,16610,1010
|
||||
20250314,140800,4340460965,16620,16610,16650,16600,1679
|
||||
20250314,140700,4312559280,16610,16620,16630,16590,1278
|
||||
20250314,140600,4291341120,16610,16640,16640,16600,1137
|
||||
20250314,140500,4272448070,16640,16650,16670,16600,1814
|
||||
20250314,140400,4242287630,16650,16630,16690,16610,1819
|
||||
20250314,140300,4212011800,16630,16690,16690,16620,1548
|
||||
20250314,140200,4186219750,16690,16690,16700,16670,704
|
||||
20250314,140100,4174473480,16700,16680,16700,16660,4578
|
||||
20250314,140000,4098092320,16670,16670,16680,16670,1497
|
||||
20250314,135900,4073132120,16670,16680,16680,16660,942
|
||||
20250314,135800,4057429740,16670,16670,16680,16660,726
|
||||
20250314,135700,4045326580,16670,16630,16680,16630,2456
|
||||
20250314,135600,4004428840,16640,16630,16640,16610,859
|
||||
20250314,135500,3990148540,16620,16620,16630,16620,237
|
||||
20250314,135400,3986208830,16630,16630,16640,16630,586
|
||||
20250314,135300,3976462450,16620,16610,16625,16610,492
|
||||
20250314,135200,3968286885,16610,16600,16620,16600,613
|
||||
20250314,135100,3958105625,16610,16610,16620,16600,464
|
||||
20250314,135000,3950399675,16620,16620,16630,16610,406
|
||||
20250314,134900,3943651985,16620,16610,16630,16610,511
|
||||
20250314,134800,3935162590,16610,16620,16620,16610,404
|
||||
20250314,134700,3928449360,16620,16620,16630,16620,784
|
||||
20250314,134600,3915418510,16630,16625,16630,16620,339
|
||||
20250314,134500,3909782570,16620,16630,16630,16620,559
|
||||
20250314,134400,3900491480,16630,16620,16630,16620,538
|
||||
20250314,134300,3891548160,16620,16620,16620,16620,479
|
||||
20250314,134200,3883587180,16620,16620,16620,16610,622
|
||||
20250314,134100,3873254290,16620,16610,16620,16610,580
|
||||
20250314,134000,3863619610,16610,16610,16610,16600,420
|
||||
20250314,133900,3856646830,16600,16615,16615,16600,517
|
||||
20250314,133800,3848061405,16620,16620,16620,16610,408
|
||||
20250314,133700,3841283825,16610,16600,16610,16600,446
|
||||
20250314,133600,3833877125,16610,16610,16620,16610,460
|
||||
20250314,133500,3826236125,16610,16620,16625,16610,871
|
||||
20250314,133400,3811766265,16610,16620,16630,16610,536
|
||||
20250314,133300,3802858485,16610,16620,16620,16610,522
|
||||
20250314,133200,3794187375,16620,16600,16620,16600,533
|
||||
20250314,133100,3785334605,16600,16610,16610,16600,468
|
||||
20250314,133000,3777565090,16610,16600,16610,16580,1017
|
||||
20250314,132900,3760687890,16600,16590,16600,16590,723
|
||||
20250314,132800,3748692820,16600,16590,16600,16590,245
|
||||
20250314,132700,3744627830,16590,16580,16590,16570,260
|
||||
20250314,132600,3740315970,16580,16590,16600,16580,517
|
||||
20250314,132500,3731741700,16590,16600,16600,16590,782
|
||||
20250314,132400,3718766020,16590,16600,16600,16590,455
|
||||
20250314,132300,3711214420,16600,16600,16600,16590,580
|
||||
20250314,132200,3701590320,16600,16600,16600,16590,668
|
||||
20250314,132100,3690506650,16600,16610,16610,16590,484
|
||||
20250314,132000,3682473160,16600,16600,16610,16600,524
|
||||
20250314,131900,3673773240,16610,16590,16610,16590,692
|
||||
20250314,131800,3662289560,16590,16590,16600,16590,287
|
||||
20250314,131700,3657526870,16600,16600,16630,16590,893
|
||||
20250314,131600,3642695640,16600,16590,16600,16590,2621
|
||||
20250314,131500,3599192155,16600,16590,16600,16590,525
|
||||
20250314,131400,3590481215,16590,16590,16600,16590,999
|
||||
20250314,131300,3573907795,16600,16600,16600,16590,595
|
||||
20250314,131200,3564035630,16590,16590,16600,16590,488
|
||||
20250314,131100,3555939600,16600,16590,16600,16590,360
|
||||
20250314,131000,3549967180,16590,16600,16600,16590,654
|
||||
20250314,130900,3539116250,16590,16600,16600,16590,135
|
||||
20250314,130800,3536876540,16590,16600,16600,16590,620
|
||||
20250314,130700,3526588890,16590,16590,16600,16590,609
|
||||
20250314,130600,3516484470,16590,16590,16600,16590,499
|
||||
20250314,130500,3508205100,16590,16590,16600,16590,790
|
||||
20250314,130400,3495097840,16590,16580,16590,16570,729
|
||||
20250314,130300,3483011420,16580,16570,16580,16560,967
|
||||
20250314,130200,3466989320,16570,16560,16570,16560,352
|
||||
20250314,130100,3461159880,16560,16550,16570,16550,662
|
||||
20250314,130000,3450200935,16550,16560,16560,16550,267
|
||||
20250314,125900,3445781265,16560,16560,16570,16560,260
|
||||
20250314,125800,3441475655,16570,16555,16570,16550,486
|
||||
20250314,125700,3433428120,16550,16560,16560,16540,525
|
||||
20250314,125600,3424739900,16540,16550,16560,16540,553
|
||||
20250314,125500,3415588180,16550,16560,16560,16540,654
|
||||
20250314,125400,3404765250,16550,16560,16560,16540,464
|
||||
20250314,125300,3397087230,16560,16560,16560,16540,484
|
||||
20250314,125200,3389077400,16550,16550,16570,16550,866
|
||||
20250314,125100,3374742920,16550,16560,16560,16550,348
|
||||
20250314,125000,3368982480,16560,16550,16560,16550,349
|
||||
20250314,124900,3363206255,16550,16570,16570,16550,393
|
||||
20250314,124800,3356698235,16560,16560,16570,16560,741
|
||||
20250314,124700,3344427235,16560,16565,16570,16560,180
|
||||
20250314,124600,3341446030,16570,16570,16580,16570,309
|
||||
20250314,124500,3336325870,16570,16570,16580,16560,889
|
||||
20250314,124400,3321601000,16570,16570,16570,16560,374
|
||||
20250314,124300,3315407490,16560,16570,16570,16560,214
|
||||
20250314,124200,3311862355,16560,16560,16570,16550,290
|
||||
20250314,124100,3307060165,16560,16580,16580,16550,1281
|
||||
20250314,124000,3285840545,16570,16570,16580,16570,400
|
||||
20250314,123900,3279212535,16570,16580,16580,16570,752
|
||||
20250314,123800,3266749675,16570,16570,16590,16570,545
|
||||
20250314,123700,3257714585,16580,16580,16580,16570,322
|
||||
20250314,123600,3252375995,16570,16585,16590,16570,460
|
||||
20250314,123500,3244750455,16590,16580,16590,16580,430
|
||||
20250314,123400,3237620885,16580,16600,16600,16580,347
|
||||
20250314,123300,3231864885,16580,16590,16600,16580,503
|
||||
20250314,123200,3223517715,16590,16590,16600,16590,426
|
||||
20250314,123100,3216450310,16590,16600,16600,16590,437
|
||||
20250314,123000,3209200320,16580,16560,16590,16550,2326
|
||||
20250314,122900,3170688890,16560,16550,16570,16550,418
|
||||
20250314,122800,3163767240,16560,16570,16570,16550,362
|
||||
20250314,122700,3157772445,16580,16570,16580,16570,535
|
||||
20250314,122600,3148907485,16570,16580,16580,16570,484
|
||||
20250314,122500,3140886645,16580,16560,16590,16550,1567
|
||||
20250314,122400,3114912085,16560,16560,16580,16550,1787
|
||||
20250314,122300,3085319520,16560,16570,16570,16560,134
|
||||
20250314,122200,3083100440,16560,16580,16580,16560,773
|
||||
20250314,122100,3070291540,16570,16575,16580,16570,462
|
||||
20250314,122000,3062636045,16570,16580,16580,16570,935
|
||||
20250314,121900,3047142895,16570,16570,16580,16570,608
|
||||
20250314,121800,3037066765,16570,16570,16580,16570,456
|
||||
20250314,121700,3029510825,16570,16580,16580,16570,616
|
||||
20250314,121600,3019302380,16580,16550,16580,16550,919
|
||||
20250314,121500,3004089700,16550,16560,16570,16540,547
|
||||
20250314,121400,2995034110,16550,16550,16560,16540,841
|
||||
20250314,121300,2981114220,16550,16550,16560,16550,446
|
||||
20250314,121200,2973732750,16550,16570,16570,16550,600
|
||||
20250314,121100,2963799750,16560,16570,16570,16560,675
|
||||
20250314,121000,2952620770,16570,16560,16580,16560,830
|
||||
20250314,120900,2938870990,16580,16550,16580,16550,1211
|
||||
20250314,120800,2918820550,16550,16550,16560,16550,717
|
||||
20250314,120700,2906948470,16550,16560,16560,16550,485
|
||||
20250314,120600,2898918260,16560,16550,16560,16540,1259
|
||||
20250314,120500,2878082445,16560,16560,16560,16550,230
|
||||
20250314,120400,2874275605,16560,16560,16560,16550,553
|
||||
20250314,120300,2865118665,16560,16560,16570,16560,452
|
||||
20250314,120200,2857633515,16560,16560,16570,16560,885
|
||||
20250314,120100,2842976155,16560,16550,16560,16550,310
|
||||
20250314,120000,2837844075,16540,16540,16550,16540,1282
|
||||
20250314,115900,2816627925,16540,16560,16560,16540,265
|
||||
20250314,115800,2812243275,16560,16580,16580,16560,1298
|
||||
20250314,115700,2790736935,16580,16540,16580,16540,953
|
||||
20250314,115600,2774960105,16550,16550,16560,16540,1175
|
||||
20250314,115500,2755515485,16550,16560,16570,16550,694
|
||||
20250314,115400,2744022610,16560,16570,16570,16560,374
|
||||
20250314,115300,2737827500,16570,16570,16570,16560,753
|
||||
20250314,115200,2725350600,16570,16570,16580,16570,602
|
||||
20250314,115100,2715374380,16580,16570,16580,16570,436
|
||||
20250314,115000,2708149515,16570,16550,16590,16550,774
|
||||
20250314,114900,2695326195,16550,16560,16560,16550,424
|
||||
20250314,114800,2688306365,16570,16560,16580,16550,1006
|
||||
20250314,114700,2671650155,16560,16550,16580,16550,540
|
||||
20250314,114600,2662711675,16540,16550,16560,16540,853
|
||||
20250314,114500,2648595905,16550,16530,16550,16530,999
|
||||
20250314,114400,2632078675,16530,16550,16550,16530,782
|
||||
20250314,114300,2619148315,16560,16550,16560,16530,1153
|
||||
20250314,114200,2600063935,16550,16540,16550,16540,1450
|
||||
20250314,114100,2576076035,16540,16540,16540,16540,507
|
||||
20250314,114000,2567690255,16550,16550,16550,16540,623
|
||||
20250314,113900,2557381150,16540,16560,16560,16540,427
|
||||
20250314,113800,2550315500,16560,16560,16560,16550,551
|
||||
20250314,113700,2541192500,16550,16540,16560,16530,2239
|
||||
20250314,113600,2504137510,16540,16550,16555,16540,546
|
||||
20250314,113500,2495102320,16560,16560,16560,16550,650
|
||||
20250314,113400,2484342710,16560,16560,16570,16560,573
|
||||
20250314,113300,2474853780,16560,16570,16570,16560,670
|
||||
20250314,113200,2463757055,16570,16560,16570,16560,222
|
||||
20250314,113100,2460080615,16570,16570,16570,16560,157
|
||||
20250314,113000,2457480655,16570,16560,16580,16550,322
|
||||
20250314,112900,2452149855,16550,16560,16570,16550,159
|
||||
20250314,112800,2449518075,16580,16540,16580,16540,1348
|
||||
20250314,112700,2427181575,16520,16530,16570,16520,1138
|
||||
20250314,112600,2408370415,16540,16530,16540,16520,742
|
||||
20250314,112500,2396105455,16520,16530,16530,16520,792
|
||||
20250314,112400,2383021420,16530,16520,16530,16510,306
|
||||
20250314,112300,2377966970,16530,16530,16530,16520,444
|
||||
20250314,112200,2370629240,16530,16530,16540,16530,167
|
||||
20250314,112100,2367868720,16530,16540,16540,16530,411
|
||||
20250314,112000,2361073255,16540,16540,16540,16530,502
|
||||
20250314,111900,2352771975,16540,16590,16600,16540,1995
|
||||
20250314,111800,2319692575,16560,16550,16600,16550,324
|
||||
20250314,111700,2314320560,16540,16530,16540,16530,735
|
||||
20250314,111600,2302165560,16540,16520,16540,16510,1154
|
||||
20250314,111500,2283095280,16510,16520,16520,16510,919
|
||||
20250314,111400,2267913920,16515,16510,16520,16510,558
|
||||
20250314,111300,2258700855,16510,16520,16520,16510,411
|
||||
20250314,111200,2251913985,16520,16520,16530,16510,184
|
||||
20250314,111100,2248875815,16520,16540,16540,16510,531
|
||||
20250314,111000,2240097635,16530,16520,16540,16520,398
|
||||
20250314,110900,2233520155,16520,16540,16540,16520,813
|
||||
20250314,110800,2220079675,16550,16550,16550,16540,275
|
||||
20250314,110700,2215530025,16540,16550,16550,16540,973
|
||||
20250314,110600,2199433370,16545,16540,16550,16540,408
|
||||
20250314,110500,2192683910,16550,16550,16550,16540,560
|
||||
20250314,110400,2183421130,16540,16540,16550,16540,463
|
||||
20250314,110300,2175760680,16540,16550,16550,16540,770
|
||||
20250314,110200,2163024490,16550,16540,16550,16540,139
|
||||
20250314,110100,2160725370,16550,16550,16550,16540,782
|
||||
20250314,110000,2147789210,16540,16540,16540,16540,314
|
||||
20250314,105900,2142595650,16540,16550,16550,16530,699
|
||||
20250314,105800,2131032565,16540,16540,16550,16540,772
|
||||
20250314,105700,2118262715,16540,16550,16550,16540,345
|
||||
20250314,105600,2112555295,16540,16550,16550,16540,906
|
||||
20250314,105500,2097562815,16550,16550,16560,16550,225
|
||||
20250314,105400,2093838900,16550,16560,16560,16550,892
|
||||
20250314,105300,2079069720,16570,16560,16570,16560,80
|
||||
20250314,105200,2077744910,16560,16565,16565,16560,944
|
||||
20250314,105100,2062112220,16560,16560,16570,16560,381
|
||||
20250314,105000,2055801840,16560,16560,16570,16560,371
|
||||
20250314,104900,2049656980,16560,16550,16560,16550,206
|
||||
20250314,104800,2046246380,16550,16570,16580,16550,268
|
||||
20250314,104700,2041808190,16570,16560,16580,16560,452
|
||||
20250314,104600,2034317840,16560,16550,16570,16550,225
|
||||
20250314,104500,2030591970,16580,16600,16600,16550,1886
|
||||
20250314,104400,1999311080,16590,16590,16600,16590,1001
|
||||
20250314,104300,1982703440,16590,16550,16600,16550,2216
|
||||
20250314,104200,1945972330,16560,16550,16560,16550,396
|
||||
20250314,104100,1939416900,16560,16550,16560,16550,134
|
||||
20250314,104000,1937199135,16550,16570,16570,16550,887
|
||||
20250314,103900,1922504385,16580,16570,16580,16570,511
|
||||
20250314,103800,1914035105,16570,16570,16580,16570,623
|
||||
20250314,103700,1903711935,16570,16570,16580,16570,349
|
||||
20250314,103600,1897927800,16570,16580,16580,16570,518
|
||||
20250314,103500,1889344430,16570,16570,16580,16570,443
|
||||
20250314,103400,1882001060,16580,16580,16580,16570,763
|
||||
20250314,103300,1869357685,16580,16530,16580,16520,2192
|
||||
20250314,103200,1833096285,16520,16530,16540,16520,461
|
||||
20250314,103100,1825475115,16530,16550,16550,16530,971
|
||||
20250314,103000,1809412225,16560,16550,16560,16540,612
|
||||
20250314,102900,1799278735,16550,16550,16550,16520,1407
|
||||
20250314,102800,1776010345,16550,16570,16580,16550,801
|
||||
20250314,102700,1762740505,16580,16560,16580,16560,285
|
||||
20250314,102600,1758016075,16550,16590,16590,16550,1513
|
||||
20250314,102500,1732934685,16590,16580,16590,16580,314
|
||||
20250314,102400,1727727055,16580,16590,16590,16580,50
|
||||
20250314,102300,1726898045,16580,16590,16590,16580,683
|
||||
20250314,102200,1715568985,16600,16620,16620,16590,1891
|
||||
20250314,102100,1684166950,16620,16620,16620,16610,398
|
||||
20250314,102000,1677555050,16610,16600,16630,16590,2292
|
||||
20250314,101900,1639494695,16590,16600,16600,16590,712
|
||||
20250314,101800,1627676725,16600,16600,16610,16590,2326
|
||||
20250314,101700,1589063000,16600,16590,16600,16590,360
|
||||
20250314,101600,1583089150,16600,16590,16600,16590,304
|
||||
20250314,101500,1578044470,16590,16590,16600,16590,401
|
||||
20250314,101400,1571390765,16600,16600,16600,16590,267
|
||||
20250314,101300,1566960575,16600,16590,16600,16550,2457
|
||||
20250314,101200,1526214345,16590,16590,16600,16590,244
|
||||
20250314,101100,1522165355,16600,16640,16640,16580,1617
|
||||
20250314,101000,1495286755,16640,16630,16650,16610,962
|
||||
20250314,100900,1479280085,16640,16650,16650,16510,1955
|
||||
20250314,100800,1446785265,16650,16670,16670,16650,1118
|
||||
20250314,100700,1428159435,16670,16670,16680,16660,962
|
||||
20250314,100600,1412120160,16680,16620,16680,16620,7607
|
||||
20250314,100500,1285468640,16620,16600,16620,16590,1059
|
||||
20250314,100400,1267877895,16600,16600,16600,16590,163
|
||||
20250314,100300,1265172665,16600,16600,16600,16590,537
|
||||
20250314,100200,1256259105,16600,16580,16600,16580,99
|
||||
20250314,100100,1254617665,16580,16590,16610,16580,1324
|
||||
20250314,100000,1232642675,16590,16550,16590,16540,1171
|
||||
20250314,095900,1213253405,16550,16550,16550,16540,354
|
||||
20250314,095800,1207395325,16540,16530,16550,16530,1385
|
||||
20250314,095700,1184495945,16540,16550,16550,16540,648
|
||||
20250314,095600,1173777105,16550,16550,16550,16540,207
|
||||
20250314,095500,1170351885,16550,16550,16550,16540,784
|
||||
20250314,095400,1157382330,16550,16550,16550,16540,309
|
||||
20250314,095300,1152269010,16550,16550,16550,16540,237
|
||||
20250314,095200,1148347245,16540,16550,16550,16540,79
|
||||
20250314,095100,1147040435,16540,16560,16580,16540,1538
|
||||
20250314,095000,1121571205,16570,16550,16570,16550,295
|
||||
20250314,094900,1116684435,16550,16560,16580,16550,1550
|
||||
20250314,094800,1090997015,16560,16550,16560,16550,323
|
||||
20250314,094700,1085649725,16560,16580,16580,16560,409
|
||||
20250314,094600,1078874795,16570,16570,16580,16570,272
|
||||
20250314,094500,1074367715,16570,16580,16590,16570,566
|
||||
20250314,094400,1064984890,16580,16570,16590,16570,1097
|
||||
20250314,094300,1046798120,16570,16580,16580,16570,677
|
||||
20250314,094200,1035579250,16580,16570,16580,16570,77
|
||||
20250314,094100,1034303230,16580,16590,16590,16570,889
|
||||
20250314,094000,1019568985,16590,16610,16610,16590,1084
|
||||
20250314,093900,1001571725,16630,16580,16630,16570,1123
|
||||
20250314,093800,982941475,16575,16575,16580,16575,436
|
||||
20250314,093700,975714255,16575,16600,16600,16570,815
|
||||
20250314,093600,962196210,16620,16650,16655,16590,1822
|
||||
20250314,093500,931906150,16650,16660,16660,16650,245
|
||||
20250314,093400,927826280,16660,16670,16670,16650,864
|
||||
20250314,093300,913430450,16680,16680,16680,16680,2
|
||||
20250314,093200,913397090,16690,16640,16690,16640,5113
|
||||
20250314,093100,828190080,16640,16640,16640,16630,764
|
||||
20250314,093000,815484620,16640,16660,16660,16610,1855
|
||||
20250314,092900,784626850,16640,16630,16670,16630,720
|
||||
20250314,092800,772650890,16640,16690,16690,16640,911
|
||||
20250314,092700,757470680,16690,16680,16690,16660,319
|
||||
20250314,092600,752148550,16650,16710,16720,16630,2846
|
||||
20250314,092500,704646725,16710,16690,16720,16690,2738
|
||||
20250314,092400,658910555,16690,16700,16700,16690,881
|
||||
20250314,092300,644202575,16700,16670,16710,16670,2139
|
||||
20250314,092200,608496875,16670,16670,16680,16650,1522
|
||||
20250314,092100,583136385,16670,16695,16700,16670,676
|
||||
20250314,092000,571857570,16690,16690,16700,16680,1614
|
||||
20250314,091900,544920070,16690,16630,16690,16630,1952
|
||||
20250314,091800,512405300,16630,16650,16650,16620,1512
|
||||
20250314,091700,487235540,16650,16610,16650,16600,1454
|
||||
20250314,091600,463065580,16610,16600,16620,16590,1349
|
||||
20250314,091500,440661820,16600,16560,16610,16540,4457
|
||||
20250314,091400,366724160,16550,16580,16580,16550,405
|
||||
20250314,091300,360018310,16570,16580,16590,16570,904
|
||||
20250314,091200,345028590,16570,16540,16570,16530,1966
|
||||
20250314,091100,312503880,16540,16580,16580,16530,1139
|
||||
20250314,091000,293649080,16570,16560,16580,16560,683
|
||||
20250314,090900,282331780,16560,16560,16570,16540,656
|
||||
20250314,090800,271469830,16550,16520,16550,16520,524
|
||||
20250314,090700,262802940,16510,16580,16590,16470,3120
|
||||
20250314,090600,211217160,16580,16515,16580,16500,3084
|
||||
20250314,090500,160223305,16515,16500,16540,16490,1291
|
||||
20250314,090400,138910490,16450,16490,16500,16430,1547
|
||||
20250314,090300,113411160,16430,16400,16490,16400,813
|
||||
20250314,090200,100058970,16390,16390,16410,16320,429
|
||||
20250314,090100,93028520,16300,16410,16420,16300,1102
|
||||
20250314,090000,75045310,16420,16490,16490,16270,4542
|
||||
|
Reference in New Issue
Block a user