Update 2025-03-14 3452 candle_min
This commit is contained in:
698
177350/min/candle-20250314.csv
Normal file
698
177350/min/candle-20250314.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,203600,68887738,1003,1003,1003,1003,348
|
||||
20250314,203500,68887738,1003,1003,1003,1003,0
|
||||
20250314,203400,68887738,1003,1003,1003,1003,0
|
||||
20250314,203300,68887738,1003,1003,1003,1003,0
|
||||
20250314,203200,68887738,1003,1003,1003,1003,0
|
||||
20250314,203100,68887738,1003,1003,1003,1003,0
|
||||
20250314,203000,68887738,1003,1003,1003,1003,0
|
||||
20250314,202900,68887738,1003,1003,1003,1003,0
|
||||
20250314,202800,68887738,1003,1003,1003,1003,0
|
||||
20250314,202700,68887738,1003,1003,1003,1003,0
|
||||
20250314,202600,68887738,1003,1003,1003,1003,0
|
||||
20250314,202500,68887738,1003,1003,1003,1003,0
|
||||
20250314,202400,68887738,1003,1003,1003,1003,0
|
||||
20250314,202300,68887738,1003,1003,1003,1003,0
|
||||
20250314,202200,68887738,1003,1003,1003,1003,0
|
||||
20250314,202100,68887738,1003,1003,1003,1003,0
|
||||
20250314,202000,68887738,1003,1003,1003,1003,0
|
||||
20250314,201900,68887738,1003,1003,1003,1003,0
|
||||
20250314,201800,68887738,1003,1003,1003,1003,0
|
||||
20250314,201700,68887738,1003,1003,1003,1003,0
|
||||
20250314,201600,68887738,1003,1003,1003,1003,0
|
||||
20250314,201500,68887738,1003,1003,1003,1003,0
|
||||
20250314,201400,68887738,1003,1003,1003,1003,0
|
||||
20250314,201300,68887738,1003,1003,1003,1003,0
|
||||
20250314,201200,68887738,1003,1003,1003,1003,0
|
||||
20250314,201100,68887738,1003,1003,1003,1003,0
|
||||
20250314,201000,68887738,1003,1003,1003,1003,0
|
||||
20250314,200900,68887738,1003,1003,1003,1003,0
|
||||
20250314,200800,68887738,1003,1003,1003,1003,0
|
||||
20250314,200700,68887738,1003,1003,1003,1003,0
|
||||
20250314,200600,68887738,1003,1003,1003,1003,348
|
||||
20250314,200500,68887738,1003,1003,1003,1003,0
|
||||
20250314,200400,68887738,1003,1003,1003,1003,0
|
||||
20250314,200300,68887738,1003,1003,1003,1003,0
|
||||
20250314,200200,68887738,1003,1003,1003,1003,0
|
||||
20250314,200100,68887738,1003,1003,1003,1003,0
|
||||
20250314,200000,68887738,1003,1003,1003,1003,0
|
||||
20250314,195900,68887738,1003,1003,1003,1003,0
|
||||
20250314,195800,68887738,1003,1003,1003,1003,0
|
||||
20250314,195700,68887738,1003,1003,1003,1003,0
|
||||
20250314,195600,68887738,1003,1003,1003,1003,0
|
||||
20250314,195500,68887738,1003,1003,1003,1003,0
|
||||
20250314,195400,68887738,1003,1003,1003,1003,0
|
||||
20250314,195300,68887738,1003,1003,1003,1003,0
|
||||
20250314,195200,68887738,1003,1003,1003,1003,0
|
||||
20250314,195100,68887738,1003,1003,1003,1003,0
|
||||
20250314,195000,68887738,1003,1003,1003,1003,0
|
||||
20250314,194900,68887738,1003,1003,1003,1003,0
|
||||
20250314,194800,68887738,1003,1003,1003,1003,0
|
||||
20250314,194700,68887738,1003,1003,1003,1003,0
|
||||
20250314,194600,68887738,1003,1003,1003,1003,0
|
||||
20250314,194500,68887738,1003,1003,1003,1003,0
|
||||
20250314,194400,68887738,1003,1003,1003,1003,0
|
||||
20250314,194300,68887738,1003,1003,1003,1003,0
|
||||
20250314,194200,68887738,1003,1003,1003,1003,0
|
||||
20250314,194100,68887738,1003,1003,1003,1003,0
|
||||
20250314,194000,68887738,1003,1003,1003,1003,0
|
||||
20250314,193900,68887738,1003,1003,1003,1003,0
|
||||
20250314,193800,68887738,1003,1003,1003,1003,0
|
||||
20250314,193700,68887738,1003,1003,1003,1003,0
|
||||
20250314,193600,68887738,1003,1003,1003,1003,348
|
||||
20250314,193500,68887738,1003,1003,1003,1003,0
|
||||
20250314,193400,68887738,1003,1003,1003,1003,0
|
||||
20250314,193300,68887738,1003,1003,1003,1003,0
|
||||
20250314,193200,68887738,1003,1003,1003,1003,0
|
||||
20250314,193100,68887738,1003,1003,1003,1003,0
|
||||
20250314,193000,68887738,1003,1003,1003,1003,0
|
||||
20250314,192900,68887738,1003,1003,1003,1003,0
|
||||
20250314,192800,68887738,1003,1003,1003,1003,0
|
||||
20250314,192700,68887738,1003,1003,1003,1003,0
|
||||
20250314,192600,68887738,1003,1003,1003,1003,0
|
||||
20250314,192500,68887738,1003,1003,1003,1003,0
|
||||
20250314,192400,68887738,1003,1003,1003,1003,0
|
||||
20250314,192300,68887738,1003,1003,1003,1003,0
|
||||
20250314,192200,68887738,1003,1003,1003,1003,0
|
||||
20250314,192100,68887738,1003,1003,1003,1003,0
|
||||
20250314,192000,68887738,1003,1003,1003,1003,0
|
||||
20250314,191900,68887738,1003,1003,1003,1003,0
|
||||
20250314,191800,68887738,1003,1003,1003,1003,0
|
||||
20250314,191700,68887738,1003,1003,1003,1003,0
|
||||
20250314,191600,68887738,1003,1003,1003,1003,0
|
||||
20250314,191500,68887738,1003,1003,1003,1003,0
|
||||
20250314,191400,68887738,1003,1003,1003,1003,0
|
||||
20250314,191300,68887738,1003,1003,1003,1003,0
|
||||
20250314,191200,68887738,1003,1003,1003,1003,0
|
||||
20250314,191100,68887738,1003,1003,1003,1003,0
|
||||
20250314,191000,68887738,1003,1003,1003,1003,0
|
||||
20250314,190900,68887738,1003,1003,1003,1003,0
|
||||
20250314,190800,68887738,1003,1003,1003,1003,0
|
||||
20250314,190700,68887738,1003,1003,1003,1003,0
|
||||
20250314,190600,68887738,1003,1003,1003,1003,348
|
||||
20250314,190500,68887738,1003,1003,1003,1003,0
|
||||
20250314,190400,68887738,1003,1003,1003,1003,0
|
||||
20250314,190300,68887738,1003,1003,1003,1003,0
|
||||
20250314,190200,68887738,1003,1003,1003,1003,0
|
||||
20250314,190100,68887738,1003,1003,1003,1003,0
|
||||
20250314,190000,68887738,1003,1003,1003,1003,0
|
||||
20250314,185900,68887738,1003,1003,1003,1003,0
|
||||
20250314,185800,68887738,1003,1003,1003,1003,0
|
||||
20250314,185700,68887738,1003,1003,1003,1003,0
|
||||
20250314,185600,68887738,1003,1003,1003,1003,0
|
||||
20250314,185500,68887738,1003,1003,1003,1003,0
|
||||
20250314,185400,68887738,1003,1003,1003,1003,0
|
||||
20250314,185300,68887738,1003,1003,1003,1003,0
|
||||
20250314,185200,68887738,1003,1003,1003,1003,0
|
||||
20250314,185100,68887738,1003,1003,1003,1003,0
|
||||
20250314,185000,68887738,1003,1003,1003,1003,0
|
||||
20250314,184900,68887738,1003,1003,1003,1003,0
|
||||
20250314,184800,68887738,1003,1003,1003,1003,0
|
||||
20250314,184700,68887738,1003,1003,1003,1003,0
|
||||
20250314,184600,68887738,1003,1003,1003,1003,0
|
||||
20250314,184500,68887738,1003,1003,1003,1003,0
|
||||
20250314,184400,68887738,1003,1003,1003,1003,0
|
||||
20250314,184300,68887738,1003,1003,1003,1003,0
|
||||
20250314,184200,68887738,1003,1003,1003,1003,0
|
||||
20250314,184100,68887738,1003,1003,1003,1003,0
|
||||
20250314,184000,68887738,1003,1003,1003,1003,0
|
||||
20250314,183900,68887738,1003,1003,1003,1003,0
|
||||
20250314,183800,68887738,1003,1003,1003,1003,0
|
||||
20250314,183700,68887738,1003,1003,1003,1003,0
|
||||
20250314,183600,68887738,1003,1003,1003,1003,348
|
||||
20250314,183500,68887738,1003,1003,1003,1003,0
|
||||
20250314,183400,68887738,1003,1003,1003,1003,0
|
||||
20250314,183300,68887738,1003,1003,1003,1003,0
|
||||
20250314,183200,68887738,1003,1003,1003,1003,0
|
||||
20250314,183100,68887738,1003,1003,1003,1003,0
|
||||
20250314,183000,68887738,1003,1003,1003,1003,0
|
||||
20250314,182900,68887738,1003,1003,1003,1003,0
|
||||
20250314,182800,68887738,1003,1003,1003,1003,0
|
||||
20250314,182700,68887738,1003,1003,1003,1003,0
|
||||
20250314,182600,68887738,1003,1003,1003,1003,0
|
||||
20250314,182500,68887738,1003,1003,1003,1003,0
|
||||
20250314,182400,68887738,1003,1003,1003,1003,0
|
||||
20250314,182300,68887738,1003,1003,1003,1003,0
|
||||
20250314,182200,68887738,1003,1003,1003,1003,0
|
||||
20250314,182100,68887738,1003,1003,1003,1003,0
|
||||
20250314,182000,68887738,1003,1003,1003,1003,0
|
||||
20250314,181900,68887738,1003,1003,1003,1003,0
|
||||
20250314,181800,68887738,1003,1003,1003,1003,0
|
||||
20250314,181700,68887738,1003,1003,1003,1003,0
|
||||
20250314,181600,68887738,1003,1003,1003,1003,0
|
||||
20250314,181500,68887738,1003,1003,1003,1003,0
|
||||
20250314,181400,68887738,1003,1003,1003,1003,0
|
||||
20250314,181300,68887738,1003,1003,1003,1003,0
|
||||
20250314,181200,68887738,1003,1003,1003,1003,0
|
||||
20250314,181100,68887738,1003,1003,1003,1003,0
|
||||
20250314,181000,68887738,1003,1003,1003,1003,0
|
||||
20250314,180900,68887738,1003,1003,1003,1003,0
|
||||
20250314,180800,68887738,1003,1003,1003,1003,0
|
||||
20250314,180700,68887738,1003,1003,1003,1003,0
|
||||
20250314,180600,68887738,1003,1003,1003,1003,348
|
||||
20250314,180500,68887738,1003,1003,1003,1003,0
|
||||
20250314,180400,68887738,1003,1003,1003,1003,0
|
||||
20250314,180300,68887738,1003,1003,1003,1003,0
|
||||
20250314,180200,68887738,1003,1003,1003,1003,0
|
||||
20250314,180100,68887738,1003,1003,1003,1003,0
|
||||
20250314,180000,68887738,1003,1003,1003,1003,0
|
||||
20250314,175900,68887738,1003,1003,1003,1003,0
|
||||
20250314,175800,68887738,1003,1003,1003,1003,0
|
||||
20250314,175700,68887738,1003,1003,1003,1003,0
|
||||
20250314,175600,68887738,1003,1003,1003,1003,0
|
||||
20250314,175500,68887738,1003,1003,1003,1003,0
|
||||
20250314,175400,68887738,1003,1003,1003,1003,0
|
||||
20250314,175300,68887738,1003,1003,1003,1003,0
|
||||
20250314,175200,68887738,1003,1003,1003,1003,0
|
||||
20250314,175100,68887738,1003,1003,1003,1003,0
|
||||
20250314,175000,68887738,1003,1003,1003,1003,0
|
||||
20250314,174900,68887738,1003,1003,1003,1003,0
|
||||
20250314,174800,68887738,1003,1003,1003,1003,0
|
||||
20250314,174700,68887738,1003,1003,1003,1003,0
|
||||
20250314,174600,68887738,1003,1003,1003,1003,0
|
||||
20250314,174500,68887738,1003,1003,1003,1003,0
|
||||
20250314,174400,68887738,1003,1003,1003,1003,0
|
||||
20250314,174300,68887738,1003,1003,1003,1003,0
|
||||
20250314,174200,68887738,1003,1003,1003,1003,0
|
||||
20250314,174100,68887738,1003,1003,1003,1003,0
|
||||
20250314,174000,68887738,1003,1003,1003,1003,0
|
||||
20250314,173900,68887738,1003,1003,1003,1003,0
|
||||
20250314,173800,68887738,1003,1003,1003,1003,0
|
||||
20250314,173700,68887738,1003,1003,1003,1003,0
|
||||
20250314,173600,68887738,1003,1003,1003,1003,348
|
||||
20250314,173500,68887738,1003,1003,1003,1003,0
|
||||
20250314,173400,68887738,1003,1003,1003,1003,0
|
||||
20250314,173300,68887738,1003,1003,1003,1003,0
|
||||
20250314,173200,68887738,1003,1003,1003,1003,0
|
||||
20250314,173100,68887738,1003,1003,1003,1003,0
|
||||
20250314,173000,68887738,1003,1003,1003,1003,0
|
||||
20250314,172900,68887738,1003,1003,1003,1003,0
|
||||
20250314,172800,68887738,1003,1003,1003,1003,0
|
||||
20250314,172700,68887738,1003,1003,1003,1003,0
|
||||
20250314,172600,68887738,1003,1003,1003,1003,0
|
||||
20250314,172500,68887738,1003,1003,1003,1003,0
|
||||
20250314,172400,68887738,1003,1003,1003,1003,0
|
||||
20250314,172300,68887738,1003,1003,1003,1003,0
|
||||
20250314,172200,68887738,1003,1003,1003,1003,0
|
||||
20250314,172100,68887738,1003,1003,1003,1003,0
|
||||
20250314,172000,68887738,1003,1003,1003,1003,0
|
||||
20250314,171900,68887738,1003,1003,1003,1003,0
|
||||
20250314,171800,68887738,1003,1003,1003,1003,0
|
||||
20250314,171700,68887738,1003,1003,1003,1003,0
|
||||
20250314,171600,68887738,1003,1003,1003,1003,0
|
||||
20250314,171500,68887738,1003,1003,1003,1003,0
|
||||
20250314,171400,68887738,1003,1003,1003,1003,0
|
||||
20250314,171300,68887738,1003,1003,1003,1003,0
|
||||
20250314,171200,68887738,1003,1003,1003,1003,0
|
||||
20250314,171100,68887738,1003,1003,1003,1003,0
|
||||
20250314,171000,68887738,1003,1003,1003,1003,0
|
||||
20250314,170900,68887738,1003,1003,1003,1003,0
|
||||
20250314,170800,68887738,1003,1003,1003,1003,0
|
||||
20250314,170700,68887738,1003,1003,1003,1003,0
|
||||
20250314,170600,68887738,1003,1003,1003,1003,348
|
||||
20250314,170500,68887738,1003,1003,1003,1003,0
|
||||
20250314,170400,68887738,1003,1003,1003,1003,0
|
||||
20250314,170300,68887738,1003,1003,1003,1003,0
|
||||
20250314,170200,68887738,1003,1003,1003,1003,0
|
||||
20250314,170100,68887738,1003,1003,1003,1003,0
|
||||
20250314,170000,68887738,1003,1003,1003,1003,0
|
||||
20250314,165900,68887738,1003,1003,1003,1003,0
|
||||
20250314,165800,68887738,1003,1003,1003,1003,0
|
||||
20250314,165700,68887738,1003,1003,1003,1003,0
|
||||
20250314,165600,68887738,1003,1003,1003,1003,0
|
||||
20250314,165500,68887738,1003,1003,1003,1003,0
|
||||
20250314,165400,68887738,1003,1003,1003,1003,0
|
||||
20250314,165300,68887738,1003,1003,1003,1003,0
|
||||
20250314,165200,68887738,1003,1003,1003,1003,0
|
||||
20250314,165100,68887738,1003,1003,1003,1003,0
|
||||
20250314,165000,68887738,1003,1003,1003,1003,0
|
||||
20250314,164900,68887738,1003,1003,1003,1003,0
|
||||
20250314,164800,68887738,1003,1003,1003,1003,0
|
||||
20250314,164700,68887738,1003,1003,1003,1003,0
|
||||
20250314,164600,68887738,1003,1003,1003,1003,0
|
||||
20250314,164500,68887738,1003,1003,1003,1003,0
|
||||
20250314,164400,68887738,1003,1003,1003,1003,0
|
||||
20250314,164300,68887738,1003,1003,1003,1003,0
|
||||
20250314,164200,68887738,1003,1003,1003,1003,0
|
||||
20250314,164100,68887738,1003,1003,1003,1003,0
|
||||
20250314,164000,68887738,1003,1003,1003,1003,0
|
||||
20250314,163900,68887738,1003,1003,1003,1003,0
|
||||
20250314,163800,68887738,1003,1003,1003,1003,0
|
||||
20250314,163700,68887738,1003,1003,1003,1003,0
|
||||
20250314,163600,68887738,1003,1003,1003,1003,348
|
||||
20250314,163500,68887738,1003,1003,1003,1003,0
|
||||
20250314,163400,68887738,1003,1003,1003,1003,0
|
||||
20250314,163300,68887738,1003,1003,1003,1003,0
|
||||
20250314,163200,68887738,1003,1003,1003,1003,0
|
||||
20250314,163100,68887738,1003,1003,1003,1003,0
|
||||
20250314,163000,68887738,1003,1003,1003,1003,0
|
||||
20250314,162900,68887738,1003,1003,1003,1003,0
|
||||
20250314,162800,68887738,1003,1003,1003,1003,0
|
||||
20250314,162700,68887738,1003,1003,1003,1003,0
|
||||
20250314,162600,68887738,1003,1003,1003,1003,0
|
||||
20250314,162500,68887738,1003,1003,1003,1003,0
|
||||
20250314,162400,68887738,1003,1003,1003,1003,0
|
||||
20250314,162300,68887738,1003,1003,1003,1003,0
|
||||
20250314,162200,68887738,1003,1003,1003,1003,0
|
||||
20250314,162100,68887738,1003,1003,1003,1003,0
|
||||
20250314,162000,68887738,1003,1003,1003,1003,0
|
||||
20250314,161900,68887738,1003,1003,1003,1003,0
|
||||
20250314,161800,68887738,1003,1003,1003,1003,0
|
||||
20250314,161700,68887738,1003,1003,1003,1003,0
|
||||
20250314,161600,68887738,1003,1003,1003,1003,0
|
||||
20250314,161500,68887738,1003,1003,1003,1003,0
|
||||
20250314,161400,68887738,1003,1003,1003,1003,0
|
||||
20250314,161300,68887738,1003,1003,1003,1003,0
|
||||
20250314,161200,68887738,1003,1003,1003,1003,0
|
||||
20250314,161100,68887738,1003,1003,1003,1003,0
|
||||
20250314,161000,68887738,1003,1003,1003,1003,0
|
||||
20250314,160900,68887738,1003,1003,1003,1003,0
|
||||
20250314,160800,68887738,1003,1003,1003,1003,0
|
||||
20250314,160700,68887738,1003,1003,1003,1003,0
|
||||
20250314,160600,68887738,1003,1003,1003,1003,348
|
||||
20250314,160500,68887738,1003,1003,1003,1003,0
|
||||
20250314,160400,68887738,1003,1003,1003,1003,0
|
||||
20250314,160300,68887738,1003,1003,1003,1003,0
|
||||
20250314,160200,68887738,1003,1003,1003,1003,0
|
||||
20250314,160100,68887738,1003,1003,1003,1003,0
|
||||
20250314,160000,68887738,1003,1003,1003,1003,0
|
||||
20250314,155900,68887738,1003,1003,1003,1003,0
|
||||
20250314,155800,68887738,1003,1003,1003,1003,0
|
||||
20250314,155700,68887738,1003,1003,1003,1003,0
|
||||
20250314,155600,68887738,1003,1003,1003,1003,0
|
||||
20250314,155500,68887738,1003,1003,1003,1003,0
|
||||
20250314,155400,68887738,1003,1003,1003,1003,0
|
||||
20250314,155300,68887738,1003,1003,1003,1003,0
|
||||
20250314,155200,68887738,1003,1003,1003,1003,0
|
||||
20250314,155100,68887738,1003,1003,1003,1003,0
|
||||
20250314,155000,68887738,1003,1003,1003,1003,0
|
||||
20250314,154900,68887738,1003,1003,1003,1003,0
|
||||
20250314,154800,68887738,1003,1003,1003,1003,0
|
||||
20250314,154700,68887738,1003,1003,1003,1003,0
|
||||
20250314,154600,68887738,1003,1003,1003,1003,0
|
||||
20250314,154500,68887738,1003,1003,1003,1003,0
|
||||
20250314,154400,68887738,1003,1003,1003,1003,0
|
||||
20250314,154300,68887738,1003,1003,1003,1003,0
|
||||
20250314,154200,68887738,1003,1003,1003,1003,0
|
||||
20250314,154100,68887738,1003,1003,1003,1003,0
|
||||
20250314,154000,68887738,1003,1003,1003,1003,0
|
||||
20250314,153900,68887738,1003,1003,1003,1003,0
|
||||
20250314,153800,68887738,1003,1003,1003,1003,0
|
||||
20250314,153700,68887738,1003,1003,1003,1003,0
|
||||
20250314,153600,68887738,1003,1003,1003,1003,348
|
||||
20250314,153500,68887738,1003,1003,1003,1003,0
|
||||
20250314,153400,68887738,1003,1003,1003,1003,0
|
||||
20250314,153300,68887738,1003,1003,1003,1003,0
|
||||
20250314,153200,68887738,1003,1003,1003,1003,0
|
||||
20250314,153100,68887738,1003,1003,1003,1003,0
|
||||
20250314,153000,68887738,1003,1003,1003,1003,348
|
||||
20250314,152900,68538694,997,997,997,997,0
|
||||
20250314,152800,68538694,997,997,997,997,0
|
||||
20250314,152700,68538694,997,997,997,997,0
|
||||
20250314,152600,68538694,997,997,997,997,0
|
||||
20250314,152500,68538694,997,997,997,997,0
|
||||
20250314,152400,68538694,997,997,997,997,0
|
||||
20250314,152300,68538694,997,997,997,997,0
|
||||
20250314,152200,68538694,997,997,997,997,0
|
||||
20250314,152100,68538694,997,997,997,997,0
|
||||
20250314,152000,68538694,997,997,997,997,0
|
||||
20250314,151900,68538694,997,997,997,997,213
|
||||
20250314,151800,68326333,996,996,996,996,925
|
||||
20250314,151700,67405033,996,996,996,995,242
|
||||
20250314,151600,67164045,995,995,995,995,44
|
||||
20250314,151500,67120265,996,996,996,995,204
|
||||
20250314,151400,66917125,996,996,996,995,3258
|
||||
20250314,151300,63672201,997,999,999,997,2211
|
||||
20250314,151200,61467832,999,999,999,999,0
|
||||
20250314,151100,61467832,999,998,999,997,58
|
||||
20250314,151000,61409988,998,997,998,997,47
|
||||
20250314,150900,61363127,998,998,998,998,1366
|
||||
20250314,150800,59999859,999,999,999,999,0
|
||||
20250314,150700,59999859,999,999,999,999,39
|
||||
20250314,150600,59960898,999,999,999,999,15
|
||||
20250314,150500,59945913,998,998,998,998,30
|
||||
20250314,150400,59915973,998,999,999,998,801
|
||||
20250314,150300,59115775,999,999,999,999,0
|
||||
20250314,150200,59115775,999,1000,1000,999,700
|
||||
20250314,150100,58416474,999,999,999,999,0
|
||||
20250314,150000,58416474,999,999,999,999,0
|
||||
20250314,145900,58416474,999,999,999,999,1
|
||||
20250314,145800,58415475,999,999,999,999,0
|
||||
20250314,145700,58415475,999,999,999,999,0
|
||||
20250314,145600,58415475,999,997,999,996,26
|
||||
20250314,145500,58389558,999,999,999,999,0
|
||||
20250314,145400,58389558,999,999,999,999,0
|
||||
20250314,145300,58389558,999,999,999,999,0
|
||||
20250314,145200,58389558,999,999,999,999,0
|
||||
20250314,145100,58389558,999,999,999,999,0
|
||||
20250314,145000,58389558,999,999,999,999,0
|
||||
20250314,144900,58389558,999,999,999,999,0
|
||||
20250314,144800,58389558,999,999,999,999,0
|
||||
20250314,144700,58389558,999,999,999,999,4
|
||||
20250314,144600,58385562,995,995,995,995,0
|
||||
20250314,144500,58385562,995,995,995,995,0
|
||||
20250314,144400,58385562,995,995,995,995,0
|
||||
20250314,144300,58385562,995,997,997,995,2000
|
||||
20250314,144200,56393258,999,999,999,999,0
|
||||
20250314,144100,56393258,999,999,999,999,0
|
||||
20250314,144000,56393258,999,999,999,999,0
|
||||
20250314,143900,56393258,999,999,999,999,0
|
||||
20250314,143800,56393258,999,999,999,999,0
|
||||
20250314,143700,56393258,999,999,999,999,0
|
||||
20250314,143600,56393258,999,999,999,999,0
|
||||
20250314,143500,56393258,999,999,999,999,0
|
||||
20250314,143400,56393258,999,999,999,999,0
|
||||
20250314,143300,56393258,999,999,999,999,0
|
||||
20250314,143200,56393258,999,999,999,999,0
|
||||
20250314,143100,56393258,999,999,999,999,0
|
||||
20250314,143000,56393258,999,997,999,997,5
|
||||
20250314,142900,56388265,997,997,997,997,0
|
||||
20250314,142800,56388265,997,997,997,997,0
|
||||
20250314,142700,56388265,997,997,997,997,0
|
||||
20250314,142600,56388265,997,997,997,997,0
|
||||
20250314,142500,56388265,997,997,997,997,1
|
||||
20250314,142400,56387268,997,997,997,997,71
|
||||
20250314,142300,56316481,997,997,997,997,0
|
||||
20250314,142200,56316481,997,997,997,997,0
|
||||
20250314,142100,56316481,997,997,997,997,0
|
||||
20250314,142000,56316481,997,998,998,997,8120
|
||||
20250314,141900,48219643,999,999,999,999,2042
|
||||
20250314,141800,46179685,999,999,999,999,0
|
||||
20250314,141700,46179685,999,999,999,999,0
|
||||
20250314,141600,46179685,999,999,999,999,0
|
||||
20250314,141500,46179685,999,999,999,999,0
|
||||
20250314,141400,46179685,999,999,999,999,0
|
||||
20250314,141300,46179685,999,999,999,999,4
|
||||
20250314,141200,46175689,999,999,999,999,0
|
||||
20250314,141100,46175689,999,999,999,999,0
|
||||
20250314,141000,46175689,999,999,999,999,0
|
||||
20250314,140900,46175689,999,999,999,999,268
|
||||
20250314,140800,45907957,999,999,999,999,3
|
||||
20250314,140700,45904960,999,999,999,999,0
|
||||
20250314,140600,45904960,999,999,999,999,0
|
||||
20250314,140500,45904960,999,999,999,999,10
|
||||
20250314,140400,45894970,999,999,999,999,11
|
||||
20250314,140300,45883981,999,999,999,999,6
|
||||
20250314,140200,45877987,998,998,998,998,0
|
||||
20250314,140100,45877987,998,999,999,998,4800
|
||||
20250314,140000,41082788,1003,1003,1003,1003,0
|
||||
20250314,135900,41082788,1003,1003,1003,1003,0
|
||||
20250314,135800,41082788,1003,1003,1003,1003,599
|
||||
20250314,135700,40481991,1003,1003,1003,1003,0
|
||||
20250314,135600,40481991,1003,1003,1003,1003,0
|
||||
20250314,135500,40481991,1003,1003,1003,1003,0
|
||||
20250314,135400,40481991,1003,1003,1003,1003,0
|
||||
20250314,135300,40481991,1003,1003,1003,1003,0
|
||||
20250314,135200,40481991,1003,1003,1003,1003,0
|
||||
20250314,135100,40481991,1003,1003,1003,1003,0
|
||||
20250314,135000,40481991,1003,1003,1003,1003,0
|
||||
20250314,134900,40481991,1003,1003,1003,1003,0
|
||||
20250314,134800,40481991,1003,1001,1003,1001,100
|
||||
20250314,134700,40381791,1003,1003,1003,1003,0
|
||||
20250314,134600,40381791,1003,1003,1003,1003,1000
|
||||
20250314,134500,39378791,1003,1003,1003,1003,704
|
||||
20250314,134400,38672679,1000,1000,1000,1000,17
|
||||
20250314,134300,38655679,1003,1003,1003,1003,0
|
||||
20250314,134200,38655679,1003,1003,1003,1003,0
|
||||
20250314,134100,38655679,1003,1003,1003,1003,0
|
||||
20250314,134000,38655679,1003,1003,1003,1003,0
|
||||
20250314,133900,38655679,1003,1003,1003,1003,1
|
||||
20250314,133800,38654676,1000,1000,1000,1000,0
|
||||
20250314,133700,38654676,1000,1000,1000,1000,0
|
||||
20250314,133600,38654676,1000,1000,1000,1000,0
|
||||
20250314,133500,38654676,1000,1000,1000,1000,1
|
||||
20250314,133400,38653676,1000,1000,1000,1000,0
|
||||
20250314,133300,38653676,1000,1000,1000,1000,0
|
||||
20250314,133200,38653676,1000,1000,1000,1000,673
|
||||
20250314,133100,37980676,999,999,999,999,0
|
||||
20250314,133000,37980676,999,999,999,999,0
|
||||
20250314,132900,37980676,999,999,999,999,10
|
||||
20250314,132800,37970686,999,999,999,999,5
|
||||
20250314,132700,37965691,1000,1000,1000,1000,0
|
||||
20250314,132600,37965691,1000,1000,1000,1000,0
|
||||
20250314,132500,37965691,1000,1000,1000,1000,7
|
||||
20250314,132400,37958691,1000,1000,1000,1000,100
|
||||
20250314,132300,37858691,1000,1000,1000,1000,0
|
||||
20250314,132200,37858691,1000,1000,1000,1000,0
|
||||
20250314,132100,37858691,1000,1000,1000,1000,569
|
||||
20250314,132000,37289691,1000,1000,1000,1000,0
|
||||
20250314,131900,37289691,1000,1000,1000,1000,10
|
||||
20250314,131800,37279691,1000,1000,1000,1000,0
|
||||
20250314,131700,37279691,1000,1000,1000,1000,9
|
||||
20250314,131600,37270691,999,999,999,999,441
|
||||
20250314,131500,36830132,999,999,999,999,0
|
||||
20250314,131400,36830132,999,999,999,999,7
|
||||
20250314,131300,36823139,999,999,999,999,0
|
||||
20250314,131200,36823139,999,999,999,999,0
|
||||
20250314,131100,36823139,999,999,999,999,0
|
||||
20250314,131000,36823139,999,999,999,999,0
|
||||
20250314,130900,36823139,999,999,999,999,0
|
||||
20250314,130800,36823139,999,999,999,999,0
|
||||
20250314,130700,36823139,999,999,999,999,0
|
||||
20250314,130600,36823139,999,999,999,999,0
|
||||
20250314,130500,36823139,999,999,999,999,0
|
||||
20250314,130400,36823139,999,999,999,999,0
|
||||
20250314,130300,36823139,999,999,999,999,0
|
||||
20250314,130200,36823139,999,999,999,999,1
|
||||
20250314,130100,36822140,999,999,999,999,5
|
||||
20250314,130000,36817145,1000,1000,1000,1000,10
|
||||
20250314,125900,36807145,1000,1000,1001,1000,537
|
||||
20250314,125800,36270141,1000,1000,1000,1000,0
|
||||
20250314,125700,36270141,1000,1000,1000,1000,448
|
||||
20250314,125600,35822141,999,999,999,999,0
|
||||
20250314,125500,35822141,999,999,999,999,0
|
||||
20250314,125400,35822141,999,999,999,999,0
|
||||
20250314,125300,35822141,999,999,999,999,0
|
||||
20250314,125200,35822141,999,999,999,999,0
|
||||
20250314,125100,35822141,999,999,999,999,0
|
||||
20250314,125000,35822141,999,999,999,999,0
|
||||
20250314,124900,35822141,999,999,999,999,0
|
||||
20250314,124800,35822141,999,999,999,999,0
|
||||
20250314,124700,35822141,999,999,999,999,0
|
||||
20250314,124600,35822141,999,999,999,999,0
|
||||
20250314,124500,35822141,999,999,999,999,0
|
||||
20250314,124400,35822141,999,999,999,999,0
|
||||
20250314,124300,35822141,999,999,999,999,0
|
||||
20250314,124200,35822141,999,999,999,999,730
|
||||
20250314,124100,35092871,999,999,999,999,0
|
||||
20250314,124000,35092871,999,999,999,999,0
|
||||
20250314,123900,35092871,999,999,999,999,0
|
||||
20250314,123800,35092871,999,999,999,999,0
|
||||
20250314,123700,35092871,999,999,999,999,0
|
||||
20250314,123600,35092871,999,999,999,999,0
|
||||
20250314,123500,35092871,999,999,999,999,0
|
||||
20250314,123400,35092871,999,999,999,999,469
|
||||
20250314,123300,34624340,999,999,999,999,119
|
||||
20250314,123200,34505459,999,999,999,999,0
|
||||
20250314,123100,34505459,999,999,999,999,0
|
||||
20250314,123000,34505459,999,998,999,998,2882
|
||||
20250314,122900,31626342,999,999,999,999,0
|
||||
20250314,122800,31626342,999,999,999,999,0
|
||||
20250314,122700,31626342,999,999,999,999,0
|
||||
20250314,122600,31626342,999,999,999,999,0
|
||||
20250314,122500,31626342,999,999,999,999,182
|
||||
20250314,122400,31444524,999,999,999,999,322
|
||||
20250314,122300,31122846,1000,1000,1000,1000,0
|
||||
20250314,122200,31122846,1000,1000,1000,1000,53
|
||||
20250314,122100,31069846,1000,1000,1000,1000,0
|
||||
20250314,122000,31069846,1000,1000,1000,1000,117
|
||||
20250314,121900,30952846,1001,1001,1001,1001,1
|
||||
20250314,121800,30951845,1000,1000,1000,1000,0
|
||||
20250314,121700,30951845,1000,1000,1000,1000,0
|
||||
20250314,121600,30951845,1000,1000,1000,1000,1
|
||||
20250314,121500,30950845,1000,1000,1000,1000,0
|
||||
20250314,121400,30950845,1000,1000,1000,1000,0
|
||||
20250314,121300,30950845,1000,1000,1000,1000,0
|
||||
20250314,121200,30950845,1000,1000,1000,1000,0
|
||||
20250314,121100,30950845,1000,1000,1000,1000,0
|
||||
20250314,121000,30950845,1000,1000,1000,1000,0
|
||||
20250314,120900,30950845,1000,1000,1000,1000,1013
|
||||
20250314,120800,29937845,1000,1000,1000,1000,0
|
||||
20250314,120700,29937845,1000,1000,1000,1000,0
|
||||
20250314,120600,29937845,1000,1000,1000,1000,1
|
||||
20250314,120500,29936845,1003,1003,1003,1003,0
|
||||
20250314,120400,29936845,1003,1003,1003,1003,0
|
||||
20250314,120300,29936845,1003,1003,1003,1003,0
|
||||
20250314,120200,29936845,1003,1003,1003,1003,76
|
||||
20250314,120100,29860617,1003,1003,1003,1003,0
|
||||
20250314,120000,29860617,1003,1003,1003,1003,0
|
||||
20250314,115900,29860617,1003,1001,1003,1000,249
|
||||
20250314,115800,29611559,1003,1003,1003,1003,154
|
||||
20250314,115700,29457097,1003,1003,1003,1003,0
|
||||
20250314,115600,29457097,1003,1003,1003,1003,340
|
||||
20250314,115500,29116077,1003,1003,1003,1003,0
|
||||
20250314,115400,29116077,1003,1003,1003,1003,0
|
||||
20250314,115300,29116077,1003,1003,1003,1003,0
|
||||
20250314,115200,29116077,1003,1003,1003,1003,0
|
||||
20250314,115100,29116077,1003,1003,1003,1003,0
|
||||
20250314,115000,29116077,1003,1003,1003,1003,0
|
||||
20250314,114900,29116077,1003,1003,1003,1003,0
|
||||
20250314,114800,29116077,1003,1003,1003,1003,0
|
||||
20250314,114700,29116077,1003,1003,1003,1003,0
|
||||
20250314,114600,29116077,1003,1003,1003,1003,0
|
||||
20250314,114500,29116077,1003,1003,1003,1003,0
|
||||
20250314,114400,29116077,1003,1003,1003,1003,0
|
||||
20250314,114300,29116077,1003,1003,1003,1003,0
|
||||
20250314,114200,29116077,1003,1003,1003,1003,1
|
||||
20250314,114100,29115074,1003,1003,1003,1003,0
|
||||
20250314,114000,29115074,1003,1003,1003,1003,0
|
||||
20250314,113900,29115074,1003,1003,1003,1003,0
|
||||
20250314,113800,29115074,1003,1003,1003,1003,10
|
||||
20250314,113700,29105044,1001,1001,1001,1001,21
|
||||
20250314,113600,29084023,1000,1000,1000,1000,0
|
||||
20250314,113500,29084023,1000,1000,1000,1000,1001
|
||||
20250314,113400,28083023,1000,1000,1000,1000,0
|
||||
20250314,113300,28083023,1000,1000,1000,1000,0
|
||||
20250314,113200,28083023,1000,1000,1000,1000,0
|
||||
20250314,113100,28083023,1000,1000,1000,1000,0
|
||||
20250314,113000,28083023,1000,1000,1000,1000,0
|
||||
20250314,112900,28083023,1000,1000,1000,1000,0
|
||||
20250314,112800,28083023,1000,1000,1000,1000,2057
|
||||
20250314,112700,26026023,1000,1000,1000,1000,0
|
||||
20250314,112600,26026023,1000,1000,1000,1000,1
|
||||
20250314,112500,26025023,1000,1000,1000,1000,0
|
||||
20250314,112400,26025023,1000,1000,1000,1000,0
|
||||
20250314,112300,26025023,1000,1000,1000,1000,118
|
||||
20250314,112200,25907023,999,999,999,999,0
|
||||
20250314,112100,25907023,999,999,999,999,1
|
||||
20250314,112000,25906024,1000,1000,1000,1000,0
|
||||
20250314,111900,25906024,1000,1000,1000,1000,0
|
||||
20250314,111800,25906024,1000,1000,1000,1000,0
|
||||
20250314,111700,25906024,1000,1000,1000,1000,0
|
||||
20250314,111600,25906024,1000,1000,1000,1000,0
|
||||
20250314,111500,25906024,1000,1000,1000,1000,0
|
||||
20250314,111400,25906024,1000,1000,1000,1000,0
|
||||
20250314,111300,25906024,1000,1000,1000,1000,0
|
||||
20250314,111200,25906024,1000,1000,1000,1000,0
|
||||
20250314,111100,25906024,1000,1000,1000,1000,0
|
||||
20250314,111000,25906024,1000,1000,1000,1000,0
|
||||
20250314,110900,25906024,1000,1000,1000,1000,0
|
||||
20250314,110800,25906024,1000,1000,1000,1000,0
|
||||
20250314,110700,25906024,1000,1000,1000,1000,0
|
||||
20250314,110600,25906024,1000,1000,1000,1000,0
|
||||
20250314,110500,25906024,1000,1000,1000,1000,0
|
||||
20250314,110400,25906024,1000,1000,1000,1000,0
|
||||
20250314,110300,25906024,1000,1000,1000,1000,0
|
||||
20250314,110200,25906024,1000,1000,1000,1000,0
|
||||
20250314,110100,25906024,1000,1000,1000,1000,0
|
||||
20250314,110000,25906024,1000,1000,1000,1000,0
|
||||
20250314,105900,25906024,1000,1000,1000,1000,0
|
||||
20250314,105800,25906024,1000,1000,1000,1000,0
|
||||
20250314,105700,25906024,1000,1000,1000,1000,11
|
||||
20250314,105600,25895024,995,995,995,995,0
|
||||
20250314,105500,25895024,995,995,995,995,0
|
||||
20250314,105400,25895024,995,995,995,995,0
|
||||
20250314,105300,25895024,995,995,995,995,0
|
||||
20250314,105200,25895024,995,995,995,995,0
|
||||
20250314,105100,25895024,995,995,995,995,50
|
||||
20250314,105000,25845274,995,995,995,995,0
|
||||
20250314,104900,25845274,995,997,997,995,3243
|
||||
20250314,104800,22615420,997,997,997,997,0
|
||||
20250314,104700,22615420,997,997,997,997,195
|
||||
20250314,104600,22421005,997,997,997,997,246
|
||||
20250314,104500,22175743,997,997,997,997,40
|
||||
20250314,104400,22135863,996,996,996,996,0
|
||||
20250314,104300,22135863,996,998,998,996,410
|
||||
20250314,104200,21727407,999,998,999,998,40
|
||||
20250314,104100,21687467,1000,1000,1000,1000,0
|
||||
20250314,104000,21687467,1000,1000,1000,1000,0
|
||||
20250314,103900,21687467,1000,1000,1000,1000,213
|
||||
20250314,103800,21474467,998,998,998,998,11
|
||||
20250314,103700,21463489,998,998,998,998,7
|
||||
20250314,103600,21456503,997,996,997,996,77
|
||||
20250314,103500,21379794,995,996,996,995,299
|
||||
20250314,103400,21082275,996,996,996,996,89
|
||||
20250314,103300,20993631,996,997,997,996,226
|
||||
20250314,103200,20768533,997,996,997,996,184
|
||||
20250314,103100,20585153,996,997,997,996,124
|
||||
20250314,103000,20461594,998,998,998,997,513
|
||||
20250314,102900,19949622,999,999,999,999,273
|
||||
20250314,102800,19676895,999,999,999,999,34
|
||||
20250314,102700,19642929,1000,1000,1000,1000,34
|
||||
20250314,102600,19608929,1000,1000,1000,1000,0
|
||||
20250314,102500,19608929,1000,1000,1000,1000,0
|
||||
20250314,102400,19608929,1000,1000,1000,1000,0
|
||||
20250314,102300,19608929,1000,1000,1000,1000,0
|
||||
20250314,102200,19608929,1000,1000,1000,1000,4
|
||||
20250314,102100,19604929,999,999,999,999,0
|
||||
20250314,102000,19604929,999,999,999,999,0
|
||||
20250314,101900,19604929,999,999,999,999,23
|
||||
20250314,101800,19581952,999,1001,1001,999,4236
|
||||
20250314,101700,15343445,1001,1001,1001,1001,0
|
||||
20250314,101600,15343445,1001,1001,1001,1001,200
|
||||
20250314,101500,15143245,1003,1003,1003,1003,0
|
||||
20250314,101400,15143245,1003,1003,1003,1003,0
|
||||
20250314,101300,15143245,1003,1003,1003,1003,0
|
||||
20250314,101200,15143245,1003,1003,1003,1003,40
|
||||
20250314,101100,15103125,1003,1003,1003,1003,20
|
||||
20250314,101000,15083065,1003,1003,1003,1003,76
|
||||
20250314,100900,15006837,1004,1004,1004,1004,0
|
||||
20250314,100800,15006837,1004,1004,1004,1004,0
|
||||
20250314,100700,15006837,1004,1004,1004,1004,105
|
||||
20250314,100600,14901417,1004,1001,1004,1001,2078
|
||||
20250314,100500,12821330,1004,1004,1004,1004,0
|
||||
20250314,100400,12821330,1004,1004,1004,1004,209
|
||||
20250314,100300,12611494,1004,1004,1004,1004,0
|
||||
20250314,100200,12611494,1004,1004,1004,1004,0
|
||||
20250314,100100,12611494,1004,1004,1004,1004,0
|
||||
20250314,100000,12611494,1004,1004,1004,1004,0
|
||||
20250314,095900,12611494,1004,1004,1004,1004,0
|
||||
20250314,095800,12611494,1004,1004,1004,1004,183
|
||||
20250314,095700,12427762,1004,1004,1004,1004,0
|
||||
20250314,095600,12427762,1004,1004,1004,1004,0
|
||||
20250314,095500,12427762,1004,1004,1004,1004,0
|
||||
20250314,095400,12427762,1004,1004,1004,1004,0
|
||||
20250314,095300,12427762,1004,1004,1004,1004,0
|
||||
20250314,095200,12427762,1004,1001,1004,999,4337
|
||||
20250314,095100,8090750,1005,1005,1005,1005,0
|
||||
20250314,095000,8090750,1005,1005,1005,1005,0
|
||||
20250314,094900,8090750,1005,1005,1005,1005,0
|
||||
20250314,094800,8090750,1005,1005,1005,1005,0
|
||||
20250314,094700,8090750,1005,1005,1005,1005,4
|
||||
20250314,094600,8086730,1005,1005,1005,1005,23
|
||||
20250314,094500,8063615,1005,1004,1005,1001,174
|
||||
20250314,094400,7888754,1004,1004,1004,1004,17
|
||||
20250314,094300,7871686,1004,1000,1004,1000,242
|
||||
20250314,094200,7629682,1000,1000,1000,1000,0
|
||||
20250314,094100,7629682,1000,1000,1000,1000,0
|
||||
20250314,094000,7629682,1000,1000,1000,1000,0
|
||||
20250314,093900,7629682,1000,1000,1000,1000,0
|
||||
20250314,093800,7629682,1000,1000,1000,1000,1
|
||||
20250314,093700,7628682,1005,1005,1005,1005,150
|
||||
20250314,093600,7477932,1005,1005,1005,1005,0
|
||||
20250314,093500,7477932,1005,1005,1005,1005,0
|
||||
20250314,093400,7477932,1005,1005,1005,1005,7
|
||||
20250314,093300,7470897,1005,1005,1005,1005,1
|
||||
20250314,093200,7469892,1005,1005,1005,1005,0
|
||||
20250314,093100,7469892,1005,1005,1005,1005,90
|
||||
20250314,093000,7379442,1005,1005,1005,1005,28
|
||||
20250314,092900,7351302,1005,1005,1005,1005,0
|
||||
20250314,092800,7351302,1005,1005,1005,1005,28
|
||||
20250314,092700,7323162,1000,1000,1000,1000,0
|
||||
20250314,092600,7323162,1000,1000,1000,1000,0
|
||||
20250314,092500,7323162,1000,1000,1000,1000,0
|
||||
20250314,092400,7323162,1000,1000,1000,1000,27
|
||||
20250314,092300,7296162,1005,1005,1005,1005,0
|
||||
20250314,092200,7296162,1005,1005,1005,1005,2000
|
||||
20250314,092100,5286162,1005,1005,1005,1005,0
|
||||
20250314,092000,5286162,1005,1005,1005,1005,50
|
||||
20250314,091900,5235912,1005,1005,1005,1005,0
|
||||
20250314,091800,5235912,1005,1004,1005,1004,141
|
||||
20250314,091700,5094218,1003,1003,1003,1003,49
|
||||
20250314,091600,5045071,1003,1002,1003,1002,2185
|
||||
20250314,091500,2855517,1002,1002,1002,1002,1972
|
||||
20250314,091400,879573,1002,1002,1002,1002,42
|
||||
20250314,091300,837489,1001,1001,1001,1001,1
|
||||
20250314,091200,836488,1002,1002,1002,1002,1
|
||||
20250314,091100,835486,1003,1005,1005,1003,567
|
||||
20250314,091000,265930,1006,1006,1006,1006,166
|
||||
20250314,090900,98934,1006,1006,1006,1006,0
|
||||
20250314,090800,98934,1006,1006,1006,1006,10
|
||||
20250314,090700,88874,1008,1008,1008,1008,0
|
||||
20250314,090600,88874,1008,1008,1008,1008,0
|
||||
20250314,090500,88874,1008,1010,1010,1006,35
|
||||
20250314,090400,53636,1012,1012,1012,1012,0
|
||||
20250314,090300,53636,1012,1012,1012,1012,0
|
||||
20250314,090200,53636,1012,1012,1012,1012,0
|
||||
20250314,090100,53636,1012,1012,1012,1012,51
|
||||
20250314,090000,2024,1012,1012,1012,1012,2
|
||||
|
Reference in New Issue
Block a user