Update 2025-03-14 3452 candle_min
This commit is contained in:
699
178920/min/candle-20250314.csv
Normal file
699
178920/min/candle-20250314.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,203700,2775461695,17990,17990,17990,17990,1965
|
||||
20250314,203600,2775461695,17990,17990,17990,17990,0
|
||||
20250314,203500,2775461695,17990,17990,17990,17990,0
|
||||
20250314,203400,2775461695,17990,17990,17990,17990,0
|
||||
20250314,203300,2775461695,17990,17990,17990,17990,0
|
||||
20250314,203200,2775461695,17990,17990,17990,17990,0
|
||||
20250314,203100,2775461695,17990,17990,17990,17990,0
|
||||
20250314,203000,2775461695,17990,17990,17990,17990,0
|
||||
20250314,202900,2775461695,17990,17990,17990,17990,0
|
||||
20250314,202800,2775461695,17990,17990,17990,17990,0
|
||||
20250314,202700,2775461695,17990,17990,17990,17990,0
|
||||
20250314,202600,2775461695,17990,17990,17990,17990,0
|
||||
20250314,202500,2775461695,17990,17990,17990,17990,0
|
||||
20250314,202400,2775461695,17990,17990,17990,17990,0
|
||||
20250314,202300,2775461695,17990,17990,17990,17990,0
|
||||
20250314,202200,2775461695,17990,17990,17990,17990,0
|
||||
20250314,202100,2775461695,17990,17990,17990,17990,0
|
||||
20250314,202000,2775461695,17990,17990,17990,17990,0
|
||||
20250314,201900,2775461695,17990,17990,17990,17990,0
|
||||
20250314,201800,2775461695,17990,17990,17990,17990,0
|
||||
20250314,201700,2775461695,17990,17990,17990,17990,0
|
||||
20250314,201600,2775461695,17990,17990,17990,17990,0
|
||||
20250314,201500,2775461695,17990,17990,17990,17990,0
|
||||
20250314,201400,2775461695,17990,17990,17990,17990,0
|
||||
20250314,201300,2775461695,17990,17990,17990,17990,0
|
||||
20250314,201200,2775461695,17990,17990,17990,17990,0
|
||||
20250314,201100,2775461695,17990,17990,17990,17990,0
|
||||
20250314,201000,2775461695,17990,17990,17990,17990,0
|
||||
20250314,200900,2775461695,17990,17990,17990,17990,0
|
||||
20250314,200800,2775461695,17990,17990,17990,17990,0
|
||||
20250314,200700,2775461695,17990,17990,17990,17990,1965
|
||||
20250314,200600,2775461695,17990,17990,17990,17990,0
|
||||
20250314,200500,2775461695,17990,17990,17990,17990,0
|
||||
20250314,200400,2775461695,17990,17990,17990,17990,0
|
||||
20250314,200300,2775461695,17990,17990,17990,17990,0
|
||||
20250314,200200,2775461695,17990,17990,17990,17990,0
|
||||
20250314,200100,2775461695,17990,17990,17990,17990,0
|
||||
20250314,200000,2775461695,17990,17990,17990,17990,0
|
||||
20250314,195900,2775461695,17990,17990,17990,17990,0
|
||||
20250314,195800,2775461695,17990,17990,17990,17990,0
|
||||
20250314,195700,2775461695,17990,17990,17990,17990,0
|
||||
20250314,195600,2775461695,17990,17990,17990,17990,0
|
||||
20250314,195500,2775461695,17990,17990,17990,17990,0
|
||||
20250314,195400,2775461695,17990,17990,17990,17990,0
|
||||
20250314,195300,2775461695,17990,17990,17990,17990,0
|
||||
20250314,195200,2775461695,17990,17990,17990,17990,0
|
||||
20250314,195100,2775461695,17990,17990,17990,17990,0
|
||||
20250314,195000,2775461695,17990,17990,17990,17990,0
|
||||
20250314,194900,2775461695,17990,17990,17990,17990,0
|
||||
20250314,194800,2775461695,17990,17990,17990,17990,0
|
||||
20250314,194700,2775461695,17990,17990,17990,17990,0
|
||||
20250314,194600,2775461695,17990,17990,17990,17990,0
|
||||
20250314,194500,2775461695,17990,17990,17990,17990,0
|
||||
20250314,194400,2775461695,17990,17990,17990,17990,0
|
||||
20250314,194300,2775461695,17990,17990,17990,17990,0
|
||||
20250314,194200,2775461695,17990,17990,17990,17990,0
|
||||
20250314,194100,2775461695,17990,17990,17990,17990,0
|
||||
20250314,194000,2775461695,17990,17990,17990,17990,0
|
||||
20250314,193900,2775461695,17990,17990,17990,17990,0
|
||||
20250314,193800,2775461695,17990,17990,17990,17990,0
|
||||
20250314,193700,2775461695,17990,17990,17990,17990,1965
|
||||
20250314,193600,2775461695,17990,17990,17990,17990,0
|
||||
20250314,193500,2775461695,17990,17990,17990,17990,0
|
||||
20250314,193400,2775461695,17990,17990,17990,17990,0
|
||||
20250314,193300,2775461695,17990,17990,17990,17990,0
|
||||
20250314,193200,2775461695,17990,17990,17990,17990,0
|
||||
20250314,193100,2775461695,17990,17990,17990,17990,0
|
||||
20250314,193000,2775461695,17990,17990,17990,17990,0
|
||||
20250314,192900,2775461695,17990,17990,17990,17990,0
|
||||
20250314,192800,2775461695,17990,17990,17990,17990,0
|
||||
20250314,192700,2775461695,17990,17990,17990,17990,0
|
||||
20250314,192600,2775461695,17990,17990,17990,17990,0
|
||||
20250314,192500,2775461695,17990,17990,17990,17990,0
|
||||
20250314,192400,2775461695,17990,17990,17990,17990,0
|
||||
20250314,192300,2775461695,17990,17990,17990,17990,0
|
||||
20250314,192200,2775461695,17990,17990,17990,17990,0
|
||||
20250314,192100,2775461695,17990,17990,17990,17990,0
|
||||
20250314,192000,2775461695,17990,17990,17990,17990,0
|
||||
20250314,191900,2775461695,17990,17990,17990,17990,0
|
||||
20250314,191800,2775461695,17990,17990,17990,17990,0
|
||||
20250314,191700,2775461695,17990,17990,17990,17990,0
|
||||
20250314,191600,2775461695,17990,17990,17990,17990,0
|
||||
20250314,191500,2775461695,17990,17990,17990,17990,0
|
||||
20250314,191400,2775461695,17990,17990,17990,17990,0
|
||||
20250314,191300,2775461695,17990,17990,17990,17990,0
|
||||
20250314,191200,2775461695,17990,17990,17990,17990,0
|
||||
20250314,191100,2775461695,17990,17990,17990,17990,0
|
||||
20250314,191000,2775461695,17990,17990,17990,17990,0
|
||||
20250314,190900,2775461695,17990,17990,17990,17990,0
|
||||
20250314,190800,2775461695,17990,17990,17990,17990,0
|
||||
20250314,190700,2775461695,17990,17990,17990,17990,1965
|
||||
20250314,190600,2775461695,17990,17990,17990,17990,0
|
||||
20250314,190500,2775461695,17990,17990,17990,17990,0
|
||||
20250314,190400,2775461695,17990,17990,17990,17990,0
|
||||
20250314,190300,2775461695,17990,17990,17990,17990,0
|
||||
20250314,190200,2775461695,17990,17990,17990,17990,0
|
||||
20250314,190100,2775461695,17990,17990,17990,17990,0
|
||||
20250314,190000,2775461695,17990,17990,17990,17990,0
|
||||
20250314,185900,2775461695,17990,17990,17990,17990,0
|
||||
20250314,185800,2775461695,17990,17990,17990,17990,0
|
||||
20250314,185700,2775461695,17990,17990,17990,17990,0
|
||||
20250314,185600,2775461695,17990,17990,17990,17990,0
|
||||
20250314,185500,2775461695,17990,17990,17990,17990,0
|
||||
20250314,185400,2775461695,17990,17990,17990,17990,0
|
||||
20250314,185300,2775461695,17990,17990,17990,17990,0
|
||||
20250314,185200,2775461695,17990,17990,17990,17990,0
|
||||
20250314,185100,2775461695,17990,17990,17990,17990,0
|
||||
20250314,185000,2775461695,17990,17990,17990,17990,0
|
||||
20250314,184900,2775461695,17990,17990,17990,17990,0
|
||||
20250314,184800,2775461695,17990,17990,17990,17990,0
|
||||
20250314,184700,2775461695,17990,17990,17990,17990,0
|
||||
20250314,184600,2775461695,17990,17990,17990,17990,0
|
||||
20250314,184500,2775461695,17990,17990,17990,17990,0
|
||||
20250314,184400,2775461695,17990,17990,17990,17990,0
|
||||
20250314,184300,2775461695,17990,17990,17990,17990,0
|
||||
20250314,184200,2775461695,17990,17990,17990,17990,0
|
||||
20250314,184100,2775461695,17990,17990,17990,17990,0
|
||||
20250314,184000,2775461695,17990,17990,17990,17990,0
|
||||
20250314,183900,2775461695,17990,17990,17990,17990,0
|
||||
20250314,183800,2775461695,17990,17990,17990,17990,0
|
||||
20250314,183700,2775461695,17990,17990,17990,17990,1965
|
||||
20250314,183600,2775461695,17990,17990,17990,17990,0
|
||||
20250314,183500,2775461695,17990,17990,17990,17990,0
|
||||
20250314,183400,2775461695,17990,17990,17990,17990,0
|
||||
20250314,183300,2775461695,17990,17990,17990,17990,0
|
||||
20250314,183200,2775461695,17990,17990,17990,17990,0
|
||||
20250314,183100,2775461695,17990,17990,17990,17990,0
|
||||
20250314,183000,2775461695,17990,17990,17990,17990,0
|
||||
20250314,182900,2775461695,17990,17990,17990,17990,0
|
||||
20250314,182800,2775461695,17990,17990,17990,17990,0
|
||||
20250314,182700,2775461695,17990,17990,17990,17990,0
|
||||
20250314,182600,2775461695,17990,17990,17990,17990,0
|
||||
20250314,182500,2775461695,17990,17990,17990,17990,0
|
||||
20250314,182400,2775461695,17990,17990,17990,17990,0
|
||||
20250314,182300,2775461695,17990,17990,17990,17990,0
|
||||
20250314,182200,2775461695,17990,17990,17990,17990,0
|
||||
20250314,182100,2775461695,17990,17990,17990,17990,0
|
||||
20250314,182000,2775461695,17990,17990,17990,17990,0
|
||||
20250314,181900,2775461695,17990,17990,17990,17990,0
|
||||
20250314,181800,2775461695,17990,17990,17990,17990,0
|
||||
20250314,181700,2775461695,17990,17990,17990,17990,0
|
||||
20250314,181600,2775461695,17990,17990,17990,17990,0
|
||||
20250314,181500,2775461695,17990,17990,17990,17990,0
|
||||
20250314,181400,2775461695,17990,17990,17990,17990,0
|
||||
20250314,181300,2775461695,17990,17990,17990,17990,0
|
||||
20250314,181200,2775461695,17990,17990,17990,17990,0
|
||||
20250314,181100,2775461695,17990,17990,17990,17990,0
|
||||
20250314,181000,2775461695,17990,17990,17990,17990,0
|
||||
20250314,180900,2775461695,17990,17990,17990,17990,0
|
||||
20250314,180800,2775461695,17990,17990,17990,17990,0
|
||||
20250314,180700,2775461695,17990,17990,17990,17990,1965
|
||||
20250314,180600,2775461695,17990,17990,17990,17990,0
|
||||
20250314,180500,2775461695,17990,17990,17990,17990,0
|
||||
20250314,180400,2775461695,17990,17990,17990,17990,0
|
||||
20250314,180300,2775461695,17990,17990,17990,17990,0
|
||||
20250314,180200,2775461695,17990,17990,17990,17990,0
|
||||
20250314,180100,2775461695,17990,17990,17990,17990,0
|
||||
20250314,180000,2775461695,17990,17990,17990,17990,0
|
||||
20250314,175900,2775461695,17990,17990,17990,17990,0
|
||||
20250314,175800,2775461695,17990,17990,17990,17990,0
|
||||
20250314,175700,2775461695,17990,17990,17990,17990,0
|
||||
20250314,175600,2775461695,17990,17990,17990,17990,0
|
||||
20250314,175500,2775461695,17990,17990,17990,17990,0
|
||||
20250314,175400,2775461695,17990,17990,17990,17990,0
|
||||
20250314,175300,2775461695,17990,17990,17990,17990,0
|
||||
20250314,175200,2775461695,17990,17990,17990,17990,0
|
||||
20250314,175100,2775461695,17990,17990,17990,17990,0
|
||||
20250314,175000,2775461695,17990,17990,17990,17990,0
|
||||
20250314,174900,2775461695,17990,17990,17990,17990,0
|
||||
20250314,174800,2775461695,17990,17990,17990,17990,0
|
||||
20250314,174700,2775461695,17990,17990,17990,17990,0
|
||||
20250314,174600,2775461695,17990,17990,17990,17990,0
|
||||
20250314,174500,2775461695,17990,17990,17990,17990,0
|
||||
20250314,174400,2775461695,17990,17990,17990,17990,0
|
||||
20250314,174300,2775461695,17990,17990,17990,17990,0
|
||||
20250314,174200,2775461695,17990,17990,17990,17990,0
|
||||
20250314,174100,2775461695,17990,17990,17990,17990,0
|
||||
20250314,174000,2775461695,17990,17990,17990,17990,0
|
||||
20250314,173900,2775461695,17990,17990,17990,17990,0
|
||||
20250314,173800,2775461695,17990,17990,17990,17990,0
|
||||
20250314,173700,2775461695,17990,17990,17990,17990,1965
|
||||
20250314,173600,2775461695,17990,17990,17990,17990,0
|
||||
20250314,173500,2775461695,17990,17990,17990,17990,0
|
||||
20250314,173400,2775461695,17990,17990,17990,17990,0
|
||||
20250314,173300,2775461695,17990,17990,17990,17990,0
|
||||
20250314,173200,2775461695,17990,17990,17990,17990,0
|
||||
20250314,173100,2775461695,17990,17990,17990,17990,0
|
||||
20250314,173000,2775461695,17990,17990,17990,17990,0
|
||||
20250314,172900,2775461695,17990,17990,17990,17990,0
|
||||
20250314,172800,2775461695,17990,17990,17990,17990,0
|
||||
20250314,172700,2775461695,17990,17990,17990,17990,0
|
||||
20250314,172600,2775461695,17990,17990,17990,17990,0
|
||||
20250314,172500,2775461695,17990,17990,17990,17990,0
|
||||
20250314,172400,2775461695,17990,17990,17990,17990,0
|
||||
20250314,172300,2775461695,17990,17990,17990,17990,0
|
||||
20250314,172200,2775461695,17990,17990,17990,17990,0
|
||||
20250314,172100,2775461695,17990,17990,17990,17990,0
|
||||
20250314,172000,2775461695,17990,17990,17990,17990,0
|
||||
20250314,171900,2775461695,17990,17990,17990,17990,0
|
||||
20250314,171800,2775461695,17990,17990,17990,17990,0
|
||||
20250314,171700,2775461695,17990,17990,17990,17990,0
|
||||
20250314,171600,2775461695,17990,17990,17990,17990,0
|
||||
20250314,171500,2775461695,17990,17990,17990,17990,0
|
||||
20250314,171400,2775461695,17990,17990,17990,17990,0
|
||||
20250314,171300,2775461695,17990,17990,17990,17990,0
|
||||
20250314,171200,2775461695,17990,17990,17990,17990,0
|
||||
20250314,171100,2775461695,17990,17990,17990,17990,0
|
||||
20250314,171000,2775461695,17990,17990,17990,17990,0
|
||||
20250314,170900,2775461695,17990,17990,17990,17990,0
|
||||
20250314,170800,2775461695,17990,17990,17990,17990,0
|
||||
20250314,170700,2775461695,17990,17990,17990,17990,1965
|
||||
20250314,170600,2775461695,17990,17990,17990,17990,0
|
||||
20250314,170500,2775461695,17990,17990,17990,17990,0
|
||||
20250314,170400,2775461695,17990,17990,17990,17990,0
|
||||
20250314,170300,2775461695,17990,17990,17990,17990,0
|
||||
20250314,170200,2775461695,17990,17990,17990,17990,0
|
||||
20250314,170100,2775461695,17990,17990,17990,17990,0
|
||||
20250314,170000,2775461695,17990,17990,17990,17990,0
|
||||
20250314,165900,2775461695,17990,17990,17990,17990,0
|
||||
20250314,165800,2775461695,17990,17990,17990,17990,0
|
||||
20250314,165700,2775461695,17990,17990,17990,17990,0
|
||||
20250314,165600,2775461695,17990,17990,17990,17990,0
|
||||
20250314,165500,2775461695,17990,17990,17990,17990,0
|
||||
20250314,165400,2775461695,17990,17990,17990,17990,0
|
||||
20250314,165300,2775461695,17990,17990,17990,17990,0
|
||||
20250314,165200,2775461695,17990,17990,17990,17990,0
|
||||
20250314,165100,2775461695,17990,17990,17990,17990,0
|
||||
20250314,165000,2775461695,17990,17990,17990,17990,0
|
||||
20250314,164900,2775461695,17990,17990,17990,17990,0
|
||||
20250314,164800,2775461695,17990,17990,17990,17990,0
|
||||
20250314,164700,2775461695,17990,17990,17990,17990,0
|
||||
20250314,164600,2775461695,17990,17990,17990,17990,0
|
||||
20250314,164500,2775461695,17990,17990,17990,17990,0
|
||||
20250314,164400,2775461695,17990,17990,17990,17990,0
|
||||
20250314,164300,2775461695,17990,17990,17990,17990,0
|
||||
20250314,164200,2775461695,17990,17990,17990,17990,0
|
||||
20250314,164100,2775461695,17990,17990,17990,17990,0
|
||||
20250314,164000,2775461695,17990,17990,17990,17990,0
|
||||
20250314,163900,2775461695,17990,17990,17990,17990,0
|
||||
20250314,163800,2775461695,17990,17990,17990,17990,0
|
||||
20250314,163700,2775461695,17990,17990,17990,17990,1965
|
||||
20250314,163600,2775461695,17990,17990,17990,17990,0
|
||||
20250314,163500,2775461695,17990,17990,17990,17990,0
|
||||
20250314,163400,2775461695,17990,17990,17990,17990,0
|
||||
20250314,163300,2775461695,17990,17990,17990,17990,0
|
||||
20250314,163200,2775461695,17990,17990,17990,17990,0
|
||||
20250314,163100,2775461695,17990,17990,17990,17990,0
|
||||
20250314,163000,2775461695,17990,17990,17990,17990,0
|
||||
20250314,162900,2775461695,17990,17990,17990,17990,0
|
||||
20250314,162800,2775461695,17990,17990,17990,17990,0
|
||||
20250314,162700,2775461695,17990,17990,17990,17990,0
|
||||
20250314,162600,2775461695,17990,17990,17990,17990,0
|
||||
20250314,162500,2775461695,17990,17990,17990,17990,0
|
||||
20250314,162400,2775461695,17990,17990,17990,17990,0
|
||||
20250314,162300,2775461695,17990,17990,17990,17990,0
|
||||
20250314,162200,2775461695,17990,17990,17990,17990,0
|
||||
20250314,162100,2775461695,17990,17990,17990,17990,0
|
||||
20250314,162000,2775461695,17990,17990,17990,17990,0
|
||||
20250314,161900,2775461695,17990,17990,17990,17990,0
|
||||
20250314,161800,2775461695,17990,17990,17990,17990,0
|
||||
20250314,161700,2775461695,17990,17990,17990,17990,0
|
||||
20250314,161600,2775461695,17990,17990,17990,17990,0
|
||||
20250314,161500,2775461695,17990,17990,17990,17990,0
|
||||
20250314,161400,2775461695,17990,17990,17990,17990,0
|
||||
20250314,161300,2775461695,17990,17990,17990,17990,0
|
||||
20250314,161200,2775461695,17990,17990,17990,17990,0
|
||||
20250314,161100,2775461695,17990,17990,17990,17990,0
|
||||
20250314,161000,2775461695,17990,17990,17990,17990,0
|
||||
20250314,160900,2775461695,17990,17990,17990,17990,0
|
||||
20250314,160800,2775461695,17990,17990,17990,17990,0
|
||||
20250314,160700,2775461695,17990,17990,17990,17990,1965
|
||||
20250314,160600,2775461695,17990,17990,17990,17990,0
|
||||
20250314,160500,2775461695,17990,17990,17990,17990,0
|
||||
20250314,160400,2775461695,17990,17990,17990,17990,0
|
||||
20250314,160300,2775461695,17990,17990,17990,17990,0
|
||||
20250314,160200,2775461695,17990,17990,17990,17990,0
|
||||
20250314,160100,2775461695,17990,17990,17990,17990,0
|
||||
20250314,160000,2775461695,17990,17990,17990,17990,0
|
||||
20250314,155900,2775461695,17990,17990,17990,17990,0
|
||||
20250314,155800,2775461695,17990,17990,17990,17990,0
|
||||
20250314,155700,2775461695,17990,17990,17990,17990,0
|
||||
20250314,155600,2775461695,17990,17990,17990,17990,0
|
||||
20250314,155500,2775461695,17990,17990,17990,17990,0
|
||||
20250314,155400,2775461695,17990,17990,17990,17990,0
|
||||
20250314,155300,2775461695,17990,17990,17990,17990,0
|
||||
20250314,155200,2775461695,17990,17990,17990,17990,0
|
||||
20250314,155100,2775461695,17990,17990,17990,17990,0
|
||||
20250314,155000,2775461695,17990,17990,17990,17990,0
|
||||
20250314,154900,2775461695,17990,17990,17990,17990,0
|
||||
20250314,154800,2775461695,17990,17990,17990,17990,0
|
||||
20250314,154700,2775461695,17990,17990,17990,17990,0
|
||||
20250314,154600,2775461695,17990,17990,17990,17990,0
|
||||
20250314,154500,2775461695,17990,17990,17990,17990,0
|
||||
20250314,154400,2775461695,17990,17990,17990,17990,0
|
||||
20250314,154300,2775461695,17990,17990,17990,17990,0
|
||||
20250314,154200,2775461695,17990,17990,17990,17990,0
|
||||
20250314,154100,2775461695,17990,17990,17990,17990,0
|
||||
20250314,154000,2775461695,17990,17990,17990,17990,0
|
||||
20250314,153900,2775461695,17990,17990,17990,17990,0
|
||||
20250314,153800,2775461695,17990,17990,17990,17990,0
|
||||
20250314,153700,2775461695,17990,17990,17990,17990,1965
|
||||
20250314,153600,2775461695,17990,17990,17990,17990,0
|
||||
20250314,153500,2775461695,17990,17990,17990,17990,0
|
||||
20250314,153400,2775461695,17990,17990,17990,17990,0
|
||||
20250314,153300,2775461695,17990,17990,17990,17990,0
|
||||
20250314,153200,2775461695,17990,17990,17990,17990,0
|
||||
20250314,153100,2775461695,17990,17990,17990,17990,0
|
||||
20250314,153000,2775461695,17990,17990,17990,17990,1965
|
||||
20250314,152900,2740111345,18060,18060,18060,18060,0
|
||||
20250314,152800,2740111345,18060,18060,18060,18060,0
|
||||
20250314,152700,2740111345,18060,18060,18060,18060,0
|
||||
20250314,152600,2740111345,18060,18060,18060,18060,0
|
||||
20250314,152500,2740111345,18060,18060,18060,18060,0
|
||||
20250314,152400,2740111345,18060,18060,18060,18060,0
|
||||
20250314,152300,2740111345,18060,18060,18060,18060,0
|
||||
20250314,152200,2740111345,18060,18060,18060,18060,0
|
||||
20250314,152100,2740111345,18060,18060,18060,18060,0
|
||||
20250314,152000,2740111345,18060,18060,18060,18060,0
|
||||
20250314,151900,2740111345,18060,17980,18060,17980,307
|
||||
20250314,151800,2734579225,17990,17990,18000,17980,720
|
||||
20250314,151700,2721631485,17990,17980,18020,17970,574
|
||||
20250314,151600,2711307515,18000,17970,18020,17970,350
|
||||
20250314,151500,2705013005,17970,18010,18020,17970,337
|
||||
20250314,151400,2698951785,18000,17950,18000,17950,479
|
||||
20250314,151300,2690345555,17950,17960,17980,17940,643
|
||||
20250314,151200,2678796765,17940,17980,17980,17940,362
|
||||
20250314,151100,2672292235,17970,18010,18010,17970,353
|
||||
20250314,151000,2665946145,17970,17940,17970,17930,4033
|
||||
20250314,150900,2593590915,17940,17940,17950,17940,656
|
||||
20250314,150800,2581821865,17940,17950,17960,17940,2286
|
||||
20250314,150700,2540791565,17950,17950,17960,17950,544
|
||||
20250314,150600,2531026585,17950,17950,17960,17950,551
|
||||
20250314,150500,2521135360,17950,17960,17960,17950,2264
|
||||
20250314,150400,2480488970,17960,17970,17970,17960,867
|
||||
20250314,150300,2464916670,17970,17980,17980,17970,692
|
||||
20250314,150200,2452479740,17970,17970,17980,17970,548
|
||||
20250314,150100,2442630920,17980,17970,17980,17970,425
|
||||
20250314,150000,2434993600,17970,17980,17980,17970,878
|
||||
20250314,145900,2419211730,17980,18000,18000,17980,678
|
||||
20250314,145800,2407019450,17990,18000,18010,17990,353
|
||||
20250314,145700,2400668120,18000,18000,18020,17990,647
|
||||
20250314,145600,2389024070,18000,18010,18030,17990,901
|
||||
20250314,145500,2372798780,18020,17990,18040,17990,698
|
||||
20250314,145400,2360230670,17990,17990,18020,17990,1101
|
||||
20250314,145300,2340411980,18000,17990,18010,17990,351
|
||||
20250314,145200,2334096160,18000,17980,18010,17980,885
|
||||
20250314,145100,2318170760,17980,18010,18010,17980,873
|
||||
20250314,145000,2302455230,18010,18040,18040,18010,333
|
||||
20250314,144900,2296454750,18040,17980,18050,17970,1841
|
||||
20250314,144800,2263334630,17980,17980,17990,17970,481
|
||||
20250314,144700,2254685840,17980,18010,18010,17980,250
|
||||
20250314,144600,2250190720,17990,18000,18010,17980,836
|
||||
20250314,144500,2235145150,17990,18020,18020,17990,406
|
||||
20250314,144400,2227837140,18020,18040,18040,18010,449
|
||||
20250314,144300,2219744040,18040,18000,18040,17990,1147
|
||||
20250314,144200,2199097090,18010,18030,18040,18000,492
|
||||
20250314,144100,2190234610,18040,17980,18050,17980,723
|
||||
20250314,144000,2177211570,17980,17970,17990,17960,936
|
||||
20250314,143900,2160385560,17980,17990,17990,17980,533
|
||||
20250314,143800,2150800020,17980,17950,17980,17950,1139
|
||||
20250314,143700,2130338770,17950,17960,17970,17950,530
|
||||
20250314,143600,2120820520,17960,17975,17975,17960,334
|
||||
20250314,143500,2114820210,17970,17970,17980,17960,881
|
||||
20250314,143400,2098988980,17970,18010,18010,17970,421
|
||||
20250314,143300,2091413170,17980,17960,18010,17960,790
|
||||
20250314,143200,2077202460,17960,17930,17980,17930,4692
|
||||
20250314,143100,1993020450,17930,17930,17940,17930,384
|
||||
20250314,143000,1986135285,17930,17930,17940,17930,565
|
||||
20250314,142900,1976004825,17930,17940,17940,17930,394
|
||||
20250314,142800,1968940335,17940,17940,17950,17940,593
|
||||
20250314,142700,1958301905,17940,17940,17950,17940,908
|
||||
20250314,142600,1942011885,17940,17940,17950,17940,504
|
||||
20250314,142500,1932970115,17940,17940,17950,17940,872
|
||||
20250314,142400,1917325155,17940,17950,17960,17940,637
|
||||
20250314,142300,1905891885,17950,17950,17960,17950,1250
|
||||
20250314,142200,1883453385,17950,17950,17960,17950,1225
|
||||
20250314,142100,1861462755,17950,17960,17970,17950,1101
|
||||
20250314,142000,1841691685,17970,17970,17970,17960,1476
|
||||
20250314,141900,1815171305,17970,17970,17980,17970,565
|
||||
20250314,141800,1805017575,17970,17980,17980,17950,2253
|
||||
20250314,141700,1764536435,17970,17970,17980,17970,868
|
||||
20250314,141600,1748931535,17970,17980,18000,17970,844
|
||||
20250314,141500,1733750965,17980,17970,18000,17960,984
|
||||
20250314,141400,1716053425,17960,17960,17980,17950,605
|
||||
20250314,141300,1705184425,17960,17950,17970,17950,944
|
||||
20250314,141200,1688233265,17950,17950,17980,17950,3695
|
||||
20250314,141100,1621871455,17950,17970,17970,17950,1041
|
||||
20250314,141000,1603180325,17970,17970,17980,17960,680
|
||||
20250314,140900,1590961665,17970,17960,17970,17960,1104
|
||||
20250314,140800,1571128195,17960,17980,17980,17960,1662
|
||||
20250314,140700,1541273125,17980,17970,17980,17950,665
|
||||
20250314,140600,1529323645,17970,17940,17980,17940,1128
|
||||
20250314,140500,1509059365,17940,17940,17990,17930,1227
|
||||
20250314,140400,1487049975,17980,18030,18040,17940,8998
|
||||
20250314,140300,1325024085,18040,18040,18050,18030,1124
|
||||
20250314,140200,1304748835,18040,18060,18060,18040,235
|
||||
20250314,140100,1300508725,18050,18030,18050,18030,686
|
||||
20250314,140000,1288130615,18030,18030,18050,18030,1137
|
||||
20250314,135900,1267619925,18040,18040,18040,18030,806
|
||||
20250314,135800,1253082835,18040,18020,18040,18020,1007
|
||||
20250314,135700,1234923075,18030,18030,18050,18020,1067
|
||||
20250314,135600,1215683675,18030,18020,18050,18020,1260
|
||||
20250314,135500,1192967435,18020,18030,18030,18020,2239
|
||||
20250314,135400,1152617685,18030,18060,18070,18030,1938
|
||||
20250314,135300,1117650595,18060,18120,18130,18060,6597
|
||||
20250314,135200,998231315,18130,18150,18150,18120,640
|
||||
20250314,135100,986628635,18150,18190,18200,18130,2880
|
||||
20250314,135000,934315425,18200,18170,18210,18170,1212
|
||||
20250314,134900,912275745,18180,18200,18200,18170,723
|
||||
20250314,134800,899127495,18190,18230,18240,18190,3025
|
||||
20250314,134700,844038775,18230,18220,18240,18220,252
|
||||
20250314,134600,839446935,18220,18240,18240,18220,457
|
||||
20250314,134500,831115805,18230,18240,18250,18230,236
|
||||
20250314,134400,826811985,18230,18235,18250,18230,648
|
||||
20250314,134300,814996470,18235,18290,18290,18230,2156
|
||||
20250314,134200,775637300,18270,18260,18280,18260,708
|
||||
20250314,134100,762704610,18270,18260,18280,18250,361
|
||||
20250314,134000,756112770,18260,18280,18290,18250,632
|
||||
20250314,133900,744568930,18270,18290,18300,18270,695
|
||||
20250314,133800,731862270,18290,18280,18300,18270,696
|
||||
20250314,133700,719135450,18290,18300,18310,18280,293
|
||||
20250314,133600,713773860,18310,18450,18450,18310,2014
|
||||
20250314,133500,676705500,18440,18460,18460,18430,719
|
||||
20250314,133400,663439570,18460,18560,18560,18450,5070
|
||||
20250314,133300,569584850,18560,18600,18600,18560,870
|
||||
20250314,133200,553420110,18600,18610,18610,18600,265
|
||||
20250314,133100,548490770,18600,18600,18610,18600,195
|
||||
20250314,133000,544862620,18600,18620,18620,18600,107
|
||||
20250314,132900,542872170,18620,18610,18620,18600,35
|
||||
20250314,132800,542220970,18640,18600,18640,18600,196
|
||||
20250314,132700,538573010,18610,18610,18610,18610,44
|
||||
20250314,132600,537754170,18610,18610,18610,18610,66
|
||||
20250314,132500,536525910,18650,18650,18650,18650,48
|
||||
20250314,132400,535630710,18650,18660,18660,18650,72
|
||||
20250314,132300,534287650,18660,18660,18670,18660,55
|
||||
20250314,132200,533261340,18670,18660,18680,18660,50
|
||||
20250314,132100,532327990,18670,18680,18680,18660,73
|
||||
20250314,132000,530965460,18660,18670,18670,18660,25
|
||||
20250314,131900,530498720,18660,18650,18660,18650,43
|
||||
20250314,131800,529696380,18650,18660,18660,18650,33
|
||||
20250314,131700,529080770,18660,18660,18660,18660,17
|
||||
20250314,131600,528763550,18660,18660,18660,18650,62
|
||||
20250314,131500,527606650,18660,18660,18660,18660,5
|
||||
20250314,131400,527513350,18660,18660,18660,18660,7
|
||||
20250314,131300,527382730,18660,18650,18660,18650,46
|
||||
20250314,131200,526524790,18660,18620,18670,18620,106
|
||||
20250314,131100,524549870,18660,18640,18660,18640,29
|
||||
20250314,131000,524009280,18630,18630,18630,18630,43
|
||||
20250314,130900,523208190,18630,18630,18630,18630,1
|
||||
20250314,130800,523189560,18640,18640,18650,18640,149
|
||||
20250314,130700,520412140,18650,18650,18650,18650,64
|
||||
20250314,130600,519218540,18650,18650,18650,18650,67
|
||||
20250314,130500,517968990,18650,18670,18670,18650,25
|
||||
20250314,130400,517502480,18710,18710,18710,18710,45
|
||||
20250314,130300,516660530,18700,18700,18700,18700,5
|
||||
20250314,130200,516567030,18700,18700,18700,18700,0
|
||||
20250314,130100,516567030,18700,18680,18700,18660,184
|
||||
20250314,130000,513132990,18750,18630,18750,18630,101
|
||||
20250314,125900,511247840,18625,18625,18625,18625,6
|
||||
20250314,125800,511136090,18620,18620,18620,18620,23
|
||||
20250314,125700,510707830,18610,18600,18610,18600,28
|
||||
20250314,125600,510186980,18610,18600,18610,18600,19
|
||||
20250314,125500,509833450,18600,18580,18600,18580,50
|
||||
20250314,125400,508904160,18570,18570,18570,18570,28
|
||||
20250314,125300,508384200,18590,18580,18590,18570,190
|
||||
20250314,125200,504854100,18570,18570,18570,18570,71
|
||||
20250314,125100,503535630,18570,18570,18570,18570,122
|
||||
20250314,125000,501270090,18570,18570,18580,18570,83
|
||||
20250314,124900,499728480,18570,18570,18580,18570,171
|
||||
20250314,124800,496552010,18570,18570,18570,18570,40
|
||||
20250314,124700,495809210,18570,18570,18570,18570,53
|
||||
20250314,124600,494825000,18570,18580,18580,18570,377
|
||||
20250314,124500,487820680,18570,18570,18570,18570,53
|
||||
20250314,124400,486836470,18570,18570,18570,18570,37
|
||||
20250314,124300,486149380,18570,18580,18580,18570,51
|
||||
20250314,124200,485202120,18580,18590,18590,18580,56
|
||||
20250314,124100,484161550,18580,18570,18580,18570,86
|
||||
20250314,124000,482564120,18580,18570,18580,18570,34
|
||||
20250314,123900,481932730,18570,18570,18580,18570,69
|
||||
20250314,123800,480651200,18580,18580,18580,18570,30
|
||||
20250314,123700,480093960,18580,18575,18580,18570,70
|
||||
20250314,123600,478793580,18575,18575,18575,18575,68
|
||||
20250314,123500,477530480,18570,18570,18570,18570,24
|
||||
20250314,123400,477084800,18570,18580,18580,18570,58
|
||||
20250314,123300,476007710,18580,18580,18580,18580,0
|
||||
20250314,123200,476007710,18580,18570,18580,18570,94
|
||||
20250314,123100,474261840,18580,18580,18580,18580,33
|
||||
20250314,123000,473648700,18580,18580,18580,18580,41
|
||||
20250314,122900,472886920,18580,18580,18590,18580,39
|
||||
20250314,122800,472162270,18590,18590,18590,18590,0
|
||||
20250314,122700,472162270,18590,18580,18590,18580,223
|
||||
20250314,122600,468017080,18580,18580,18580,18580,24
|
||||
20250314,122500,467571160,18580,18580,18580,18580,2
|
||||
20250314,122400,467534000,18580,18580,18580,18580,2
|
||||
20250314,122300,467496840,18580,18570,18580,18570,91
|
||||
20250314,122200,465806080,18570,18580,18580,18570,6
|
||||
20250314,122100,465694650,18580,18570,18580,18570,31
|
||||
20250314,122000,465118900,18580,18570,18580,18570,41
|
||||
20250314,121900,464357140,18570,18570,18570,18570,7
|
||||
20250314,121800,464227150,18570,18580,18580,18570,96
|
||||
20250314,121700,462443700,18580,18580,18580,18580,8
|
||||
20250314,121600,462295060,18570,18570,18570,18570,6
|
||||
20250314,121500,462183640,18570,18570,18570,18570,23
|
||||
20250314,121400,461756530,18570,18570,18570,18570,3
|
||||
20250314,121300,461700820,18570,18570,18570,18570,112
|
||||
20250314,121200,459620980,18560,18550,18560,18550,120
|
||||
20250314,121100,457393890,18560,18570,18570,18560,10
|
||||
20250314,121000,457208260,18550,18550,18550,18550,2
|
||||
20250314,120900,457171160,18550,18570,18570,18540,1026
|
||||
20250314,120800,438134830,18560,18570,18570,18560,77
|
||||
20250314,120700,436705570,18570,18570,18570,18570,61
|
||||
20250314,120600,435572800,18580,18580,18580,18580,27
|
||||
20250314,120500,435071140,18580,18600,18600,18580,219
|
||||
20250314,120400,430998940,18600,18610,18630,18600,241
|
||||
20250314,120300,426514130,18610,18640,18640,18610,156
|
||||
20250314,120200,423607850,18660,18650,18660,18640,3
|
||||
20250314,120100,423551900,18640,18640,18650,18640,5
|
||||
20250314,120000,423458690,18670,18660,18670,18660,31
|
||||
20250314,115900,422880220,18660,18640,18670,18640,312
|
||||
20250314,115800,417058450,18640,18640,18640,18640,2
|
||||
20250314,115700,417021170,18660,18650,18660,18650,51
|
||||
20250314,115600,416070000,18650,18640,18650,18640,13
|
||||
20250314,115500,415827670,18640,18640,18640,18640,2
|
||||
20250314,115400,415790390,18650,18630,18660,18630,516
|
||||
20250314,115300,406162780,18610,18610,18620,18610,344
|
||||
20250314,115200,399757610,18610,18600,18610,18600,24
|
||||
20250314,115100,399311200,18610,18610,18610,18610,0
|
||||
20250314,115000,399311200,18610,18600,18610,18600,26
|
||||
20250314,114900,398827590,18610,18610,18610,18610,0
|
||||
20250314,114800,398827590,18610,18610,18610,18610,0
|
||||
20250314,114700,398827590,18610,18610,18610,18610,149
|
||||
20250314,114600,396054700,18610,18610,18610,18610,32
|
||||
20250314,114500,395459180,18620,18620,18620,18620,0
|
||||
20250314,114400,395459180,18620,18620,18620,18620,0
|
||||
20250314,114300,395459180,18620,18620,18620,18620,3
|
||||
20250314,114200,395403320,18620,18620,18620,18620,0
|
||||
20250314,114100,395403320,18620,18580,18620,18580,51
|
||||
20250314,114000,394455700,18580,18580,18580,18580,0
|
||||
20250314,113900,394455700,18580,18630,18630,18580,2
|
||||
20250314,113800,394418490,18640,18640,18640,18640,1
|
||||
20250314,113700,394399850,18640,18640,18640,18640,12
|
||||
20250314,113600,394176170,18650,18650,18650,18650,0
|
||||
20250314,113500,394176170,18650,18650,18650,18650,32
|
||||
20250314,113400,393579370,18640,18640,18640,18640,36
|
||||
20250314,113300,392908330,18650,18570,18650,18570,2
|
||||
20250314,113200,392871110,18640,18640,18640,18640,0
|
||||
20250314,113100,392871110,18640,18650,18650,18640,51
|
||||
20250314,113000,391920450,18600,18600,18600,18600,0
|
||||
20250314,112900,391920450,18600,18600,18600,18600,1
|
||||
20250314,112800,391901850,18660,18660,18660,18660,1
|
||||
20250314,112700,391883190,18620,18600,18620,18600,53
|
||||
20250314,112600,390897370,18590,18580,18590,18580,46
|
||||
20250314,112500,390042460,18570,18570,18570,18570,36
|
||||
20250314,112400,389373940,18550,18550,18550,18550,44
|
||||
20250314,112300,388557740,18550,18550,18550,18550,50
|
||||
20250314,112200,387630240,18550,18560,18580,18550,265
|
||||
20250314,112100,382713990,18550,18570,18580,18550,116
|
||||
20250314,112000,380560380,18580,18580,18580,18580,24
|
||||
20250314,111900,380114460,18600,18600,18600,18600,0
|
||||
20250314,111800,380114460,18600,18600,18600,18600,1
|
||||
20250314,111700,380095860,18580,18570,18590,18570,35
|
||||
20250314,111600,379445340,18580,18580,18580,18580,14
|
||||
20250314,111500,379185220,18570,18570,18570,18570,23
|
||||
20250314,111400,378758110,18580,18580,18580,18580,0
|
||||
20250314,111300,378758110,18580,18580,18580,18580,67
|
||||
20250314,111200,377513250,18570,18570,18570,18570,24
|
||||
20250314,111100,377067570,18560,18560,18560,18560,6
|
||||
20250314,111000,376956210,18560,18550,18560,18550,41
|
||||
20250314,110900,376195500,18550,18550,18550,18550,50
|
||||
20250314,110800,375268000,18550,18550,18550,18550,0
|
||||
20250314,110700,375268000,18550,18560,18560,18550,8
|
||||
20250314,110600,375119540,18560,18550,18570,18550,94
|
||||
20250314,110500,373375110,18550,18550,18550,18550,1
|
||||
20250314,110400,373356560,18570,18560,18570,18560,39
|
||||
20250314,110300,372632430,18550,18550,18560,18550,472
|
||||
20250314,110200,363876460,18550,18570,18570,18550,110
|
||||
20250314,110100,361833990,18590,18590,18590,18570,32
|
||||
20250314,110000,361239700,18570,18580,18580,18570,35
|
||||
20250314,105900,360589580,18580,18580,18580,18580,29
|
||||
20250314,105800,360050760,18580,18590,18600,18580,81
|
||||
20250314,105700,358545170,18590,18590,18590,18590,59
|
||||
20250314,105600,357448360,18590,18590,18590,18590,29
|
||||
20250314,105500,356909250,18590,18580,18590,18580,49
|
||||
20250314,105400,355998590,18580,18600,18600,18580,27
|
||||
20250314,105300,355496410,18600,18600,18600,18600,0
|
||||
20250314,105200,355496410,18600,18600,18600,18590,78
|
||||
20250314,105100,354045830,18590,18590,18590,18590,123
|
||||
20250314,105000,351759260,18580,18590,18590,18570,65
|
||||
20250314,104900,350551910,18570,18580,18590,18570,81
|
||||
20250314,104800,349046865,18570,18570,18570,18570,0
|
||||
20250314,104700,349046865,18570,18570,18570,18570,12
|
||||
20250314,104600,348824025,18560,18560,18560,18560,0
|
||||
20250314,104500,348824025,18560,18560,18560,18560,0
|
||||
20250314,104400,348824025,18560,18560,18560,18560,2
|
||||
20250314,104300,348786905,18540,18530,18545,18530,631
|
||||
20250314,104200,337091805,18530,18510,18530,18510,146
|
||||
20250314,104100,334388145,18510,18520,18520,18510,9
|
||||
20250314,104000,334221535,18530,18530,18530,18530,0
|
||||
20250314,103900,334221535,18530,18530,18530,18530,31
|
||||
20250314,103800,333647105,18530,18530,18530,18530,1
|
||||
20250314,103700,333628575,18510,18510,18510,18510,18
|
||||
20250314,103600,333295395,18510,18520,18520,18500,781
|
||||
20250314,103500,318837635,18520,18520,18520,18520,0
|
||||
20250314,103400,318837635,18520,18540,18540,18520,4
|
||||
20250314,103300,318763525,18520,18520,18520,18520,0
|
||||
20250314,103200,318763525,18520,18540,18540,18520,2
|
||||
20250314,103100,318726465,18520,18540,18540,18520,82
|
||||
20250314,103000,317207485,18540,18570,18570,18540,1020
|
||||
20250314,102900,298277865,18570,18570,18570,18570,0
|
||||
20250314,102800,298277865,18570,18580,18590,18570,207
|
||||
20250314,102700,294431765,18580,18580,18580,18570,33
|
||||
20250314,102600,293818795,18590,18600,18600,18590,32
|
||||
20250314,102500,293223705,18610,18610,18610,18610,0
|
||||
20250314,102400,293223705,18610,18610,18610,18610,10
|
||||
20250314,102300,293037605,18610,18610,18610,18610,0
|
||||
20250314,102200,293037605,18610,18610,18610,18610,0
|
||||
20250314,102100,293037605,18610,18580,18610,18580,288
|
||||
20250314,102000,287686505,18610,18570,18610,18570,11
|
||||
20250314,101900,287482195,18560,18560,18560,18560,20
|
||||
20250314,101800,287110995,18610,18610,18610,18550,2115
|
||||
20250314,101700,247792895,18660,18660,18660,18660,0
|
||||
20250314,101600,247792895,18660,18660,18660,18660,3
|
||||
20250314,101500,247736915,18600,18600,18600,18600,54
|
||||
20250314,101400,246732515,18600,18600,18600,18600,83
|
||||
20250314,101300,245188715,18620,18620,18620,18620,16
|
||||
20250314,101200,244890795,18620,18620,18620,18580,499
|
||||
20250314,101100,235611555,18620,18620,18620,18620,10
|
||||
20250314,101000,235425355,18620,18600,18620,18580,431
|
||||
20250314,100900,227415085,18600,18620,18620,18590,371
|
||||
20250314,100800,220514505,18660,18600,18660,18600,30
|
||||
20250314,100700,219955305,18600,18600,18600,18600,1
|
||||
20250314,100600,219936705,18580,18580,18580,18580,0
|
||||
20250314,100500,219936705,18580,18580,18580,18580,0
|
||||
20250314,100400,219936705,18580,18610,18670,18580,394
|
||||
20250314,100300,212605975,18700,18700,18700,18700,10
|
||||
20250314,100200,212418975,18700,18700,18700,18700,0
|
||||
20250314,100100,212418975,18700,18700,18730,18600,114
|
||||
20250314,100000,210292655,18700,18710,18710,18700,156
|
||||
20250314,095900,207375445,18700,18750,18750,18700,1052
|
||||
20250314,095800,187676055,18760,18790,18790,18760,405
|
||||
20250314,095700,180070555,18790,18790,18790,18790,19
|
||||
20250314,095600,179713545,18800,18800,18800,18800,1
|
||||
20250314,095500,179694745,18800,18800,18800,18800,7
|
||||
20250314,095400,179563145,18790,18790,18790,18790,0
|
||||
20250314,095300,179563145,18790,18790,18790,18790,1
|
||||
20250314,095200,179544355,18790,18790,18790,18790,0
|
||||
20250314,095100,179544355,18790,18790,18790,18790,41
|
||||
20250314,095000,178773965,18770,18770,18770,18770,20
|
||||
20250314,094900,178398565,18780,18770,18780,18770,173
|
||||
20250314,094800,175150855,18770,18790,18790,18770,236
|
||||
20250314,094700,170719225,18790,18790,18790,18790,22
|
||||
20250314,094600,170305845,18780,18780,18780,18780,21
|
||||
20250314,094500,169911465,18780,18780,18780,18780,103
|
||||
20250314,094400,167977125,18780,18790,18790,18780,113
|
||||
20250314,094300,165854885,18780,18780,18780,18780,0
|
||||
20250314,094200,165854885,18780,18780,18780,18780,0
|
||||
20250314,094100,165854885,18780,18750,18780,18750,101
|
||||
20250314,094000,163958135,18740,18740,18740,18740,0
|
||||
20250314,093900,163958135,18740,18730,18740,18730,189
|
||||
20250314,093800,160417045,18740,18735,18740,18730,126
|
||||
20250314,093700,158055840,18720,18840,18840,18720,495
|
||||
20250314,093600,148763960,18890,18890,18890,18890,0
|
||||
20250314,093500,148763960,18890,18920,18920,18890,57
|
||||
20250314,093400,147686850,18850,18850,18850,18850,117
|
||||
20250314,093300,145481400,18940,18930,18940,18930,42
|
||||
20250314,093200,144686230,18930,18930,18930,18930,0
|
||||
20250314,093100,144686230,18930,18880,18930,18880,4
|
||||
20250314,093000,144610650,18840,18820,18840,18810,130
|
||||
20250314,092900,142163730,18820,18860,18870,18820,243
|
||||
20250314,092800,137584890,18980,18980,18980,18980,2
|
||||
20250314,092700,137546930,18980,18860,18980,18860,6
|
||||
20250314,092600,137433170,18860,18860,18860,18860,10
|
||||
20250314,092500,137244570,18840,18990,18990,18840,4
|
||||
20250314,092400,137168760,19000,18970,19000,18970,104
|
||||
20250314,092300,135194770,18900,18860,18980,18820,302
|
||||
20250314,092200,129488580,18990,18990,18990,18860,176
|
||||
20250314,092100,126154790,18850,18960,19010,18850,1031
|
||||
20250314,092000,106625260,18990,18990,18990,18990,10
|
||||
20250314,091900,106435360,18990,18990,18990,18990,0
|
||||
20250314,091800,106435360,18990,18990,18990,18990,3
|
||||
20250314,091700,106378390,18960,18970,18970,18960,234
|
||||
20250314,091600,101939750,18960,18960,18960,18960,0
|
||||
20250314,091500,101939750,18960,18960,19060,18960,502
|
||||
20250314,091400,92421730,18960,18960,19050,18960,2344
|
||||
20250314,091300,47894380,18890,18920,18960,18890,270
|
||||
20250314,091200,42785520,18920,18890,18920,18890,658
|
||||
20250314,091100,30351210,18890,18890,18890,18890,69
|
||||
20250314,091000,29047800,18890,18830,18890,18830,85
|
||||
20250314,090900,27445250,18820,18820,18820,18820,0
|
||||
20250314,090800,27445250,18820,18820,18820,18820,36
|
||||
20250314,090700,26767730,18810,18830,18830,18810,46
|
||||
20250314,090600,25901880,18830,18850,18910,18830,33
|
||||
20250314,090500,25280130,18840,18855,18910,18830,103
|
||||
20250314,090400,23336020,18810,18810,18810,18810,4
|
||||
20250314,090300,23260780,18820,18920,18920,18790,482
|
||||
20250314,090200,14144140,18920,18730,18940,18690,286
|
||||
20250314,090100,8783110,18670,18670,18670,18670,85
|
||||
20250314,090000,7196160,18630,18580,18730,18580,384
|
||||
|
Reference in New Issue
Block a user