Update 2025-03-14 3452 candle_min
This commit is contained in:
699
180400/min/candle-20250314.csv
Normal file
699
180400/min/candle-20250314.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,203700,908373481,1837,1837,1837,1837,4724
|
||||
20250314,203600,908373481,1837,1837,1837,1837,0
|
||||
20250314,203500,908373481,1837,1837,1837,1837,0
|
||||
20250314,203400,908373481,1837,1837,1837,1837,0
|
||||
20250314,203300,908373481,1837,1837,1837,1837,0
|
||||
20250314,203200,908373481,1837,1837,1837,1837,0
|
||||
20250314,203100,908373481,1837,1837,1837,1837,0
|
||||
20250314,203000,908373481,1837,1837,1837,1837,0
|
||||
20250314,202900,908373481,1837,1837,1837,1837,0
|
||||
20250314,202800,908373481,1837,1837,1837,1837,0
|
||||
20250314,202700,908373481,1837,1837,1837,1837,0
|
||||
20250314,202600,908373481,1837,1837,1837,1837,0
|
||||
20250314,202500,908373481,1837,1837,1837,1837,0
|
||||
20250314,202400,908373481,1837,1837,1837,1837,0
|
||||
20250314,202300,908373481,1837,1837,1837,1837,0
|
||||
20250314,202200,908373481,1837,1837,1837,1837,0
|
||||
20250314,202100,908373481,1837,1837,1837,1837,0
|
||||
20250314,202000,908373481,1837,1837,1837,1837,0
|
||||
20250314,201900,908373481,1837,1837,1837,1837,0
|
||||
20250314,201800,908373481,1837,1837,1837,1837,0
|
||||
20250314,201700,908373481,1837,1837,1837,1837,0
|
||||
20250314,201600,908373481,1837,1837,1837,1837,0
|
||||
20250314,201500,908373481,1837,1837,1837,1837,0
|
||||
20250314,201400,908373481,1837,1837,1837,1837,0
|
||||
20250314,201300,908373481,1837,1837,1837,1837,0
|
||||
20250314,201200,908373481,1837,1837,1837,1837,0
|
||||
20250314,201100,908373481,1837,1837,1837,1837,0
|
||||
20250314,201000,908373481,1837,1837,1837,1837,0
|
||||
20250314,200900,908373481,1837,1837,1837,1837,0
|
||||
20250314,200800,908373481,1837,1837,1837,1837,0
|
||||
20250314,200700,908373481,1837,1837,1837,1837,4724
|
||||
20250314,200600,908373481,1837,1837,1837,1837,0
|
||||
20250314,200500,908373481,1837,1837,1837,1837,0
|
||||
20250314,200400,908373481,1837,1837,1837,1837,0
|
||||
20250314,200300,908373481,1837,1837,1837,1837,0
|
||||
20250314,200200,908373481,1837,1837,1837,1837,0
|
||||
20250314,200100,908373481,1837,1837,1837,1837,0
|
||||
20250314,200000,908373481,1837,1837,1837,1837,0
|
||||
20250314,195900,908373481,1837,1837,1837,1837,0
|
||||
20250314,195800,908373481,1837,1837,1837,1837,0
|
||||
20250314,195700,908373481,1837,1837,1837,1837,0
|
||||
20250314,195600,908373481,1837,1837,1837,1837,0
|
||||
20250314,195500,908373481,1837,1837,1837,1837,0
|
||||
20250314,195400,908373481,1837,1837,1837,1837,0
|
||||
20250314,195300,908373481,1837,1837,1837,1837,0
|
||||
20250314,195200,908373481,1837,1837,1837,1837,0
|
||||
20250314,195100,908373481,1837,1837,1837,1837,0
|
||||
20250314,195000,908373481,1837,1837,1837,1837,0
|
||||
20250314,194900,908373481,1837,1837,1837,1837,0
|
||||
20250314,194800,908373481,1837,1837,1837,1837,0
|
||||
20250314,194700,908373481,1837,1837,1837,1837,0
|
||||
20250314,194600,908373481,1837,1837,1837,1837,0
|
||||
20250314,194500,908373481,1837,1837,1837,1837,0
|
||||
20250314,194400,908373481,1837,1837,1837,1837,0
|
||||
20250314,194300,908373481,1837,1837,1837,1837,0
|
||||
20250314,194200,908373481,1837,1837,1837,1837,0
|
||||
20250314,194100,908373481,1837,1837,1837,1837,0
|
||||
20250314,194000,908373481,1837,1837,1837,1837,0
|
||||
20250314,193900,908373481,1837,1837,1837,1837,0
|
||||
20250314,193800,908373481,1837,1837,1837,1837,0
|
||||
20250314,193700,908373481,1837,1837,1837,1837,4724
|
||||
20250314,193600,908373481,1837,1837,1837,1837,0
|
||||
20250314,193500,908373481,1837,1837,1837,1837,0
|
||||
20250314,193400,908373481,1837,1837,1837,1837,0
|
||||
20250314,193300,908373481,1837,1837,1837,1837,0
|
||||
20250314,193200,908373481,1837,1837,1837,1837,0
|
||||
20250314,193100,908373481,1837,1837,1837,1837,0
|
||||
20250314,193000,908373481,1837,1837,1837,1837,0
|
||||
20250314,192900,908373481,1837,1837,1837,1837,0
|
||||
20250314,192800,908373481,1837,1837,1837,1837,0
|
||||
20250314,192700,908373481,1837,1837,1837,1837,0
|
||||
20250314,192600,908373481,1837,1837,1837,1837,0
|
||||
20250314,192500,908373481,1837,1837,1837,1837,0
|
||||
20250314,192400,908373481,1837,1837,1837,1837,0
|
||||
20250314,192300,908373481,1837,1837,1837,1837,0
|
||||
20250314,192200,908373481,1837,1837,1837,1837,0
|
||||
20250314,192100,908373481,1837,1837,1837,1837,0
|
||||
20250314,192000,908373481,1837,1837,1837,1837,0
|
||||
20250314,191900,908373481,1837,1837,1837,1837,0
|
||||
20250314,191800,908373481,1837,1837,1837,1837,0
|
||||
20250314,191700,908373481,1837,1837,1837,1837,0
|
||||
20250314,191600,908373481,1837,1837,1837,1837,0
|
||||
20250314,191500,908373481,1837,1837,1837,1837,0
|
||||
20250314,191400,908373481,1837,1837,1837,1837,0
|
||||
20250314,191300,908373481,1837,1837,1837,1837,0
|
||||
20250314,191200,908373481,1837,1837,1837,1837,0
|
||||
20250314,191100,908373481,1837,1837,1837,1837,0
|
||||
20250314,191000,908373481,1837,1837,1837,1837,0
|
||||
20250314,190900,908373481,1837,1837,1837,1837,0
|
||||
20250314,190800,908373481,1837,1837,1837,1837,0
|
||||
20250314,190700,908373481,1837,1837,1837,1837,4724
|
||||
20250314,190600,908373481,1837,1837,1837,1837,0
|
||||
20250314,190500,908373481,1837,1837,1837,1837,0
|
||||
20250314,190400,908373481,1837,1837,1837,1837,0
|
||||
20250314,190300,908373481,1837,1837,1837,1837,0
|
||||
20250314,190200,908373481,1837,1837,1837,1837,0
|
||||
20250314,190100,908373481,1837,1837,1837,1837,0
|
||||
20250314,190000,908373481,1837,1837,1837,1837,0
|
||||
20250314,185900,908373481,1837,1837,1837,1837,0
|
||||
20250314,185800,908373481,1837,1837,1837,1837,0
|
||||
20250314,185700,908373481,1837,1837,1837,1837,0
|
||||
20250314,185600,908373481,1837,1837,1837,1837,0
|
||||
20250314,185500,908373481,1837,1837,1837,1837,0
|
||||
20250314,185400,908373481,1837,1837,1837,1837,0
|
||||
20250314,185300,908373481,1837,1837,1837,1837,0
|
||||
20250314,185200,908373481,1837,1837,1837,1837,0
|
||||
20250314,185100,908373481,1837,1837,1837,1837,0
|
||||
20250314,185000,908373481,1837,1837,1837,1837,0
|
||||
20250314,184900,908373481,1837,1837,1837,1837,0
|
||||
20250314,184800,908373481,1837,1837,1837,1837,0
|
||||
20250314,184700,908373481,1837,1837,1837,1837,0
|
||||
20250314,184600,908373481,1837,1837,1837,1837,0
|
||||
20250314,184500,908373481,1837,1837,1837,1837,0
|
||||
20250314,184400,908373481,1837,1837,1837,1837,0
|
||||
20250314,184300,908373481,1837,1837,1837,1837,0
|
||||
20250314,184200,908373481,1837,1837,1837,1837,0
|
||||
20250314,184100,908373481,1837,1837,1837,1837,0
|
||||
20250314,184000,908373481,1837,1837,1837,1837,0
|
||||
20250314,183900,908373481,1837,1837,1837,1837,0
|
||||
20250314,183800,908373481,1837,1837,1837,1837,0
|
||||
20250314,183700,908373481,1837,1837,1837,1837,4724
|
||||
20250314,183600,908373481,1837,1837,1837,1837,0
|
||||
20250314,183500,908373481,1837,1837,1837,1837,0
|
||||
20250314,183400,908373481,1837,1837,1837,1837,0
|
||||
20250314,183300,908373481,1837,1837,1837,1837,0
|
||||
20250314,183200,908373481,1837,1837,1837,1837,0
|
||||
20250314,183100,908373481,1837,1837,1837,1837,0
|
||||
20250314,183000,908373481,1837,1837,1837,1837,0
|
||||
20250314,182900,908373481,1837,1837,1837,1837,0
|
||||
20250314,182800,908373481,1837,1837,1837,1837,0
|
||||
20250314,182700,908373481,1837,1837,1837,1837,0
|
||||
20250314,182600,908373481,1837,1837,1837,1837,0
|
||||
20250314,182500,908373481,1837,1837,1837,1837,0
|
||||
20250314,182400,908373481,1837,1837,1837,1837,0
|
||||
20250314,182300,908373481,1837,1837,1837,1837,0
|
||||
20250314,182200,908373481,1837,1837,1837,1837,0
|
||||
20250314,182100,908373481,1837,1837,1837,1837,0
|
||||
20250314,182000,908373481,1837,1837,1837,1837,0
|
||||
20250314,181900,908373481,1837,1837,1837,1837,0
|
||||
20250314,181800,908373481,1837,1837,1837,1837,0
|
||||
20250314,181700,908373481,1837,1837,1837,1837,0
|
||||
20250314,181600,908373481,1837,1837,1837,1837,0
|
||||
20250314,181500,908373481,1837,1837,1837,1837,0
|
||||
20250314,181400,908373481,1837,1837,1837,1837,0
|
||||
20250314,181300,908373481,1837,1837,1837,1837,0
|
||||
20250314,181200,908373481,1837,1837,1837,1837,0
|
||||
20250314,181100,908373481,1837,1837,1837,1837,0
|
||||
20250314,181000,908373481,1837,1837,1837,1837,0
|
||||
20250314,180900,908373481,1837,1837,1837,1837,0
|
||||
20250314,180800,908373481,1837,1837,1837,1837,0
|
||||
20250314,180700,908373481,1837,1837,1837,1837,4724
|
||||
20250314,180600,908373481,1837,1837,1837,1837,0
|
||||
20250314,180500,908373481,1837,1837,1837,1837,0
|
||||
20250314,180400,908373481,1837,1837,1837,1837,0
|
||||
20250314,180300,908373481,1837,1837,1837,1837,0
|
||||
20250314,180200,908373481,1837,1837,1837,1837,0
|
||||
20250314,180100,908373481,1837,1837,1837,1837,0
|
||||
20250314,180000,908373481,1837,1837,1837,1837,0
|
||||
20250314,175900,908373481,1837,1837,1837,1837,0
|
||||
20250314,175800,908373481,1837,1837,1837,1837,0
|
||||
20250314,175700,908373481,1837,1837,1837,1837,0
|
||||
20250314,175600,908373481,1837,1837,1837,1837,0
|
||||
20250314,175500,908373481,1837,1837,1837,1837,0
|
||||
20250314,175400,908373481,1837,1837,1837,1837,0
|
||||
20250314,175300,908373481,1837,1837,1837,1837,0
|
||||
20250314,175200,908373481,1837,1837,1837,1837,0
|
||||
20250314,175100,908373481,1837,1837,1837,1837,0
|
||||
20250314,175000,908373481,1837,1837,1837,1837,0
|
||||
20250314,174900,908373481,1837,1837,1837,1837,0
|
||||
20250314,174800,908373481,1837,1837,1837,1837,0
|
||||
20250314,174700,908373481,1837,1837,1837,1837,0
|
||||
20250314,174600,908373481,1837,1837,1837,1837,0
|
||||
20250314,174500,908373481,1837,1837,1837,1837,0
|
||||
20250314,174400,908373481,1837,1837,1837,1837,0
|
||||
20250314,174300,908373481,1837,1837,1837,1837,0
|
||||
20250314,174200,908373481,1837,1837,1837,1837,0
|
||||
20250314,174100,908373481,1837,1837,1837,1837,0
|
||||
20250314,174000,908373481,1837,1837,1837,1837,0
|
||||
20250314,173900,908373481,1837,1837,1837,1837,0
|
||||
20250314,173800,908373481,1837,1837,1837,1837,0
|
||||
20250314,173700,908373481,1837,1837,1837,1837,4724
|
||||
20250314,173600,908373481,1837,1837,1837,1837,0
|
||||
20250314,173500,908373481,1837,1837,1837,1837,0
|
||||
20250314,173400,908373481,1837,1837,1837,1837,0
|
||||
20250314,173300,908373481,1837,1837,1837,1837,0
|
||||
20250314,173200,908373481,1837,1837,1837,1837,0
|
||||
20250314,173100,908373481,1837,1837,1837,1837,0
|
||||
20250314,173000,908373481,1837,1837,1837,1837,0
|
||||
20250314,172900,908373481,1837,1837,1837,1837,0
|
||||
20250314,172800,908373481,1837,1837,1837,1837,0
|
||||
20250314,172700,908373481,1837,1837,1837,1837,0
|
||||
20250314,172600,908373481,1837,1837,1837,1837,0
|
||||
20250314,172500,908373481,1837,1837,1837,1837,0
|
||||
20250314,172400,908373481,1837,1837,1837,1837,0
|
||||
20250314,172300,908373481,1837,1837,1837,1837,0
|
||||
20250314,172200,908373481,1837,1837,1837,1837,0
|
||||
20250314,172100,908373481,1837,1837,1837,1837,0
|
||||
20250314,172000,908373481,1837,1837,1837,1837,0
|
||||
20250314,171900,908373481,1837,1837,1837,1837,0
|
||||
20250314,171800,908373481,1837,1837,1837,1837,0
|
||||
20250314,171700,908373481,1837,1837,1837,1837,0
|
||||
20250314,171600,908373481,1837,1837,1837,1837,0
|
||||
20250314,171500,908373481,1837,1837,1837,1837,0
|
||||
20250314,171400,908373481,1837,1837,1837,1837,0
|
||||
20250314,171300,908373481,1837,1837,1837,1837,0
|
||||
20250314,171200,908373481,1837,1837,1837,1837,0
|
||||
20250314,171100,908373481,1837,1837,1837,1837,0
|
||||
20250314,171000,908373481,1837,1837,1837,1837,0
|
||||
20250314,170900,908373481,1837,1837,1837,1837,0
|
||||
20250314,170800,908373481,1837,1837,1837,1837,0
|
||||
20250314,170700,908373481,1837,1837,1837,1837,4724
|
||||
20250314,170600,908373481,1837,1837,1837,1837,0
|
||||
20250314,170500,908373481,1837,1837,1837,1837,0
|
||||
20250314,170400,908373481,1837,1837,1837,1837,0
|
||||
20250314,170300,908373481,1837,1837,1837,1837,0
|
||||
20250314,170200,908373481,1837,1837,1837,1837,0
|
||||
20250314,170100,908373481,1837,1837,1837,1837,0
|
||||
20250314,170000,908373481,1837,1837,1837,1837,0
|
||||
20250314,165900,908373481,1837,1837,1837,1837,0
|
||||
20250314,165800,908373481,1837,1837,1837,1837,0
|
||||
20250314,165700,908373481,1837,1837,1837,1837,0
|
||||
20250314,165600,908373481,1837,1837,1837,1837,0
|
||||
20250314,165500,908373481,1837,1837,1837,1837,0
|
||||
20250314,165400,908373481,1837,1837,1837,1837,0
|
||||
20250314,165300,908373481,1837,1837,1837,1837,0
|
||||
20250314,165200,908373481,1837,1837,1837,1837,0
|
||||
20250314,165100,908373481,1837,1837,1837,1837,0
|
||||
20250314,165000,908373481,1837,1837,1837,1837,0
|
||||
20250314,164900,908373481,1837,1837,1837,1837,0
|
||||
20250314,164800,908373481,1837,1837,1837,1837,0
|
||||
20250314,164700,908373481,1837,1837,1837,1837,0
|
||||
20250314,164600,908373481,1837,1837,1837,1837,0
|
||||
20250314,164500,908373481,1837,1837,1837,1837,0
|
||||
20250314,164400,908373481,1837,1837,1837,1837,0
|
||||
20250314,164300,908373481,1837,1837,1837,1837,0
|
||||
20250314,164200,908373481,1837,1837,1837,1837,0
|
||||
20250314,164100,908373481,1837,1837,1837,1837,0
|
||||
20250314,164000,908373481,1837,1837,1837,1837,0
|
||||
20250314,163900,908373481,1837,1837,1837,1837,0
|
||||
20250314,163800,908373481,1837,1837,1837,1837,0
|
||||
20250314,163700,908373481,1837,1837,1837,1837,4724
|
||||
20250314,163600,908373481,1837,1837,1837,1837,0
|
||||
20250314,163500,908373481,1837,1837,1837,1837,0
|
||||
20250314,163400,908373481,1837,1837,1837,1837,0
|
||||
20250314,163300,908373481,1837,1837,1837,1837,0
|
||||
20250314,163200,908373481,1837,1837,1837,1837,0
|
||||
20250314,163100,908373481,1837,1837,1837,1837,0
|
||||
20250314,163000,908373481,1837,1837,1837,1837,0
|
||||
20250314,162900,908373481,1837,1837,1837,1837,0
|
||||
20250314,162800,908373481,1837,1837,1837,1837,0
|
||||
20250314,162700,908373481,1837,1837,1837,1837,0
|
||||
20250314,162600,908373481,1837,1837,1837,1837,0
|
||||
20250314,162500,908373481,1837,1837,1837,1837,0
|
||||
20250314,162400,908373481,1837,1837,1837,1837,0
|
||||
20250314,162300,908373481,1837,1837,1837,1837,0
|
||||
20250314,162200,908373481,1837,1837,1837,1837,0
|
||||
20250314,162100,908373481,1837,1837,1837,1837,0
|
||||
20250314,162000,908373481,1837,1837,1837,1837,0
|
||||
20250314,161900,908373481,1837,1837,1837,1837,0
|
||||
20250314,161800,908373481,1837,1837,1837,1837,0
|
||||
20250314,161700,908373481,1837,1837,1837,1837,0
|
||||
20250314,161600,908373481,1837,1837,1837,1837,0
|
||||
20250314,161500,908373481,1837,1837,1837,1837,0
|
||||
20250314,161400,908373481,1837,1837,1837,1837,0
|
||||
20250314,161300,908373481,1837,1837,1837,1837,0
|
||||
20250314,161200,908373481,1837,1837,1837,1837,0
|
||||
20250314,161100,908373481,1837,1837,1837,1837,0
|
||||
20250314,161000,908373481,1837,1837,1837,1837,0
|
||||
20250314,160900,908373481,1837,1837,1837,1837,0
|
||||
20250314,160800,908373481,1837,1837,1837,1837,0
|
||||
20250314,160700,908373481,1837,1837,1837,1837,4724
|
||||
20250314,160600,908373481,1837,1837,1837,1837,0
|
||||
20250314,160500,908373481,1837,1837,1837,1837,0
|
||||
20250314,160400,908373481,1837,1837,1837,1837,0
|
||||
20250314,160300,908373481,1837,1837,1837,1837,0
|
||||
20250314,160200,908373481,1837,1837,1837,1837,0
|
||||
20250314,160100,908373481,1837,1837,1837,1837,0
|
||||
20250314,160000,908373481,1837,1837,1837,1837,0
|
||||
20250314,155900,908373481,1837,1837,1837,1837,0
|
||||
20250314,155800,908373481,1837,1837,1837,1837,0
|
||||
20250314,155700,908373481,1837,1837,1837,1837,0
|
||||
20250314,155600,908373481,1837,1837,1837,1837,0
|
||||
20250314,155500,908373481,1837,1837,1837,1837,0
|
||||
20250314,155400,908373481,1837,1837,1837,1837,0
|
||||
20250314,155300,908373481,1837,1837,1837,1837,0
|
||||
20250314,155200,908373481,1837,1837,1837,1837,0
|
||||
20250314,155100,908373481,1837,1837,1837,1837,0
|
||||
20250314,155000,908373481,1837,1837,1837,1837,0
|
||||
20250314,154900,908373481,1837,1837,1837,1837,0
|
||||
20250314,154800,908373481,1837,1837,1837,1837,0
|
||||
20250314,154700,908373481,1837,1837,1837,1837,0
|
||||
20250314,154600,908373481,1837,1837,1837,1837,0
|
||||
20250314,154500,908373481,1837,1837,1837,1837,0
|
||||
20250314,154400,908373481,1837,1837,1837,1837,0
|
||||
20250314,154300,908373481,1837,1837,1837,1837,0
|
||||
20250314,154200,908373481,1837,1837,1837,1837,0
|
||||
20250314,154100,908373481,1837,1837,1837,1837,0
|
||||
20250314,154000,908373481,1837,1837,1837,1837,0
|
||||
20250314,153900,908373481,1837,1837,1837,1837,0
|
||||
20250314,153800,908373481,1837,1837,1837,1837,0
|
||||
20250314,153700,908373481,1837,1837,1837,1837,4724
|
||||
20250314,153600,908373481,1837,1837,1837,1837,0
|
||||
20250314,153500,908373481,1837,1837,1837,1837,0
|
||||
20250314,153400,908373481,1837,1837,1837,1837,0
|
||||
20250314,153300,908373481,1837,1837,1837,1837,0
|
||||
20250314,153200,908373481,1837,1837,1837,1837,0
|
||||
20250314,153100,908373481,1837,1837,1837,1837,0
|
||||
20250314,153000,908373481,1837,1837,1837,1837,4724
|
||||
20250314,152900,899695493,1837,1837,1837,1837,0
|
||||
20250314,152800,899695493,1837,1837,1837,1837,0
|
||||
20250314,152700,899695493,1837,1837,1837,1837,0
|
||||
20250314,152600,899695493,1837,1837,1837,1837,0
|
||||
20250314,152500,899695493,1837,1837,1837,1837,0
|
||||
20250314,152400,899695493,1837,1837,1837,1837,0
|
||||
20250314,152300,899695493,1837,1837,1837,1837,0
|
||||
20250314,152200,899695493,1837,1837,1837,1837,0
|
||||
20250314,152100,899695493,1837,1837,1837,1837,0
|
||||
20250314,152000,899695493,1837,1837,1837,1837,0
|
||||
20250314,151900,899695493,1837,1837,1837,1837,145
|
||||
20250314,151800,899429128,1837,1836,1837,1831,1392
|
||||
20250314,151700,896874891,1831,1832,1832,1831,964
|
||||
20250314,151600,895109704,1837,1837,1837,1837,11
|
||||
20250314,151500,895089497,1837,1837,1837,1837,23
|
||||
20250314,151400,895047246,1837,1837,1837,1837,505
|
||||
20250314,151300,894119561,1837,1837,1837,1837,50
|
||||
20250314,151200,894027711,1837,1834,1837,1834,2057
|
||||
20250314,151100,890255170,1834,1834,1834,1834,942
|
||||
20250314,151000,888527542,1837,1837,1837,1837,369
|
||||
20250314,150900,887849689,1837,1840,1840,1837,310
|
||||
20250314,150800,887280189,1843,1841,1843,1840,1854
|
||||
20250314,150700,883867818,1843,1843,1843,1843,393
|
||||
20250314,150600,883143519,1844,1832,1844,1832,1345
|
||||
20250314,150500,880675932,1832,1832,1833,1832,703
|
||||
20250314,150400,879388034,1832,1825,1832,1825,42
|
||||
20250314,150300,879311166,1832,1832,1832,1832,24
|
||||
20250314,150200,879267198,1830,1827,1830,1822,2639
|
||||
20250314,150100,874458658,1828,1829,1830,1828,70
|
||||
20250314,150000,874330638,1829,1827,1831,1827,149
|
||||
20250314,145900,874057939,1825,1825,1825,1825,1
|
||||
20250314,145800,874056114,1822,1822,1822,1822,209
|
||||
20250314,145700,873675316,1822,1831,1832,1822,3241
|
||||
20250314,145600,867750021,1822,1827,1827,1822,2547
|
||||
20250314,145500,863107060,1823,1823,1824,1823,1427
|
||||
20250314,145400,860505489,1824,1831,1832,1824,230
|
||||
20250314,145300,860085954,1823,1823,1823,1823,628
|
||||
20250314,145200,858941110,1823,1823,1823,1823,229
|
||||
20250314,145100,858523643,1823,1823,1833,1823,1274
|
||||
20250314,145000,856195681,1823,1823,1833,1823,456
|
||||
20250314,144900,855364383,1823,1824,1824,1823,1127
|
||||
20250314,144800,853309544,1834,1834,1834,1834,1
|
||||
20250314,144700,853307710,1832,1832,1833,1832,2671
|
||||
20250314,144600,848412486,1832,1832,1832,1832,19
|
||||
20250314,144500,848377678,1823,1823,1823,1823,0
|
||||
20250314,144400,848377678,1823,1823,1823,1823,280
|
||||
20250314,144300,847867238,1823,1823,1823,1823,1871
|
||||
20250314,144200,844456405,1830,1823,1830,1823,4400
|
||||
20250314,144100,836407756,1823,1823,1823,1823,247
|
||||
20250314,144000,835957475,1823,1823,1823,1823,3
|
||||
20250314,143900,835952006,1823,1822,1823,1821,324
|
||||
20250314,143800,835361827,1822,1822,1822,1822,1
|
||||
20250314,143700,835360005,1820,1820,1820,1820,0
|
||||
20250314,143600,835360005,1820,1820,1820,1820,739
|
||||
20250314,143500,834015025,1820,1820,1820,1820,600
|
||||
20250314,143400,832923025,1820,1820,1820,1820,574
|
||||
20250314,143300,831878345,1820,1820,1820,1820,658
|
||||
20250314,143200,830680785,1820,1821,1821,1820,1322
|
||||
20250314,143100,828274734,1820,1824,1824,1820,4657
|
||||
20250314,143000,819790957,1824,1825,1825,1824,938
|
||||
20250314,142900,818079825,1825,1826,1826,1825,852
|
||||
20250314,142800,816524823,1826,1826,1826,1826,1
|
||||
20250314,142700,816522997,1826,1826,1826,1826,30
|
||||
20250314,142600,816468217,1826,1830,1830,1826,130
|
||||
20250314,142500,816230814,1830,1830,1830,1830,7
|
||||
20250314,142400,816218004,1830,1830,1830,1830,0
|
||||
20250314,142300,816218004,1830,1830,1830,1830,0
|
||||
20250314,142200,816218004,1830,1830,1830,1830,5
|
||||
20250314,142100,816208854,1830,1830,1830,1830,0
|
||||
20250314,142000,816208854,1830,1830,1830,1830,0
|
||||
20250314,141900,816208854,1830,1826,1830,1826,101
|
||||
20250314,141800,816024028,1825,1827,1830,1825,301
|
||||
20250314,141700,815474200,1827,1826,1827,1826,459
|
||||
20250314,141600,814636056,1824,1824,1824,1824,0
|
||||
20250314,141500,814636056,1824,1824,1824,1824,0
|
||||
20250314,141400,814636056,1824,1823,1824,1823,2
|
||||
20250314,141300,814632409,1822,1822,1822,1822,0
|
||||
20250314,141200,814632409,1822,1822,1822,1822,0
|
||||
20250314,141100,814632409,1822,1826,1826,1821,341
|
||||
20250314,141000,814010947,1826,1826,1826,1826,17
|
||||
20250314,140900,813979905,1825,1827,1827,1825,4463
|
||||
20250314,140800,805834556,1827,1827,1827,1827,37
|
||||
20250314,140700,805766957,1826,1831,1835,1826,579
|
||||
20250314,140600,804709193,1831,1831,1831,1831,215
|
||||
20250314,140500,804315528,1831,1831,1831,1831,0
|
||||
20250314,140400,804315528,1831,1831,1831,1831,0
|
||||
20250314,140300,804315528,1831,1831,1831,1831,0
|
||||
20250314,140200,804315528,1831,1834,1834,1831,4548
|
||||
20250314,140100,795974640,1834,1835,1835,1834,11
|
||||
20250314,140000,795954456,1835,1835,1835,1835,0
|
||||
20250314,135900,795954456,1835,1835,1835,1835,1
|
||||
20250314,135800,795952621,1830,1830,1830,1830,0
|
||||
20250314,135700,795952621,1830,1830,1830,1830,0
|
||||
20250314,135600,795952621,1830,1830,1830,1830,3176
|
||||
20250314,135500,790140541,1830,1830,1830,1830,0
|
||||
20250314,135400,790140541,1830,1830,1830,1830,1
|
||||
20250314,135300,790138711,1824,1824,1824,1824,232
|
||||
20250314,135200,789715543,1830,1830,1830,1830,12
|
||||
20250314,135100,789693583,1830,1830,1830,1830,500
|
||||
20250314,135000,788778583,1830,1824,1830,1824,135
|
||||
20250314,134900,788532233,1823,1821,1823,1821,101
|
||||
20250314,134800,788348310,1820,1821,1821,1820,1500
|
||||
20250314,134700,785616851,1821,1821,1821,1821,1
|
||||
20250314,134600,785615030,1820,1823,1823,1820,3000
|
||||
20250314,134500,780154041,1823,1825,1825,1823,3365
|
||||
20250314,134400,774018642,1823,1825,1825,1823,1430
|
||||
20250314,134300,771411146,1825,1826,1826,1825,1165
|
||||
20250314,134200,769284483,1826,1827,1827,1826,31
|
||||
20250314,134100,769227856,1827,1827,1827,1827,536
|
||||
20250314,134000,768248584,1827,1827,1827,1827,350
|
||||
20250314,133900,767609134,1827,1832,1832,1825,19290
|
||||
20250314,133800,732323636,1835,1833,1835,1832,1392
|
||||
20250314,133700,729770392,1830,1834,1834,1830,8946
|
||||
20250314,133600,713386179,1835,1839,1839,1835,4285
|
||||
20250314,133500,705518772,1839,1839,1839,1838,593
|
||||
20250314,133400,704428703,1839,1839,1839,1839,24
|
||||
20250314,133300,704384567,1839,1839,1839,1839,0
|
||||
20250314,133200,704384567,1839,1839,1839,1839,34
|
||||
20250314,133100,704322041,1838,1838,1838,1838,12
|
||||
20250314,133000,704299985,1836,1836,1836,1836,1
|
||||
20250314,132900,704298149,1836,1836,1836,1836,0
|
||||
20250314,132800,704298149,1836,1837,1837,1836,700
|
||||
20250314,132700,703012737,1838,1839,1839,1838,692
|
||||
20250314,132600,701740375,1839,1839,1839,1839,34
|
||||
20250314,132500,701677849,1838,1838,1838,1838,0
|
||||
20250314,132400,701677849,1838,1838,1838,1838,0
|
||||
20250314,132300,701677849,1838,1838,1838,1838,500
|
||||
20250314,132200,700758849,1838,1838,1838,1838,0
|
||||
20250314,132100,700758849,1838,1838,1838,1838,7
|
||||
20250314,132000,700745983,1843,1839,1843,1839,29
|
||||
20250314,131900,700692540,1839,1840,1840,1839,989
|
||||
20250314,131800,698873766,1839,1839,1839,1839,0
|
||||
20250314,131700,698873766,1839,1839,1839,1839,500
|
||||
20250314,131600,697954266,1839,1839,1839,1839,340
|
||||
20250314,131500,697329006,1844,1844,1844,1844,2
|
||||
20250314,131400,697325318,1844,1844,1844,1844,500
|
||||
20250314,131300,696403318,1844,1844,1844,1844,3
|
||||
20250314,131200,696397786,1846,1846,1846,1846,0
|
||||
20250314,131100,696397786,1846,1846,1846,1846,2
|
||||
20250314,131000,696394094,1846,1846,1846,1846,200
|
||||
20250314,130900,696024894,1839,1839,1839,1839,3
|
||||
20250314,130800,696019377,1847,1841,1847,1841,1438
|
||||
20250314,130700,693368305,1837,1841,1841,1837,1067
|
||||
20250314,130600,691407148,1841,1841,1841,1841,2
|
||||
20250314,130500,691403466,1842,1842,1842,1840,1551
|
||||
20250314,130400,688547587,1842,1845,1845,1842,1404
|
||||
20250314,130300,685959746,1846,1849,1849,1846,6275
|
||||
20250314,130200,674360584,1850,1851,1851,1850,1930
|
||||
20250314,130100,670790081,1860,1859,1860,1859,2000
|
||||
20250314,130000,667070122,1851,1851,1851,1850,4392
|
||||
20250314,125900,658944911,1851,1851,1851,1851,0
|
||||
20250314,125800,658944911,1851,1851,1851,1851,0
|
||||
20250314,125700,658944911,1851,1851,1851,1851,0
|
||||
20250314,125600,658944911,1851,1851,1851,1851,0
|
||||
20250314,125500,658944911,1851,1853,1853,1851,3000
|
||||
20250314,125400,653391880,1854,1854,1854,1854,0
|
||||
20250314,125300,653391880,1854,1854,1854,1854,0
|
||||
20250314,125200,653391880,1854,1853,1854,1853,2
|
||||
20250314,125100,653388173,1851,1851,1851,1851,0
|
||||
20250314,125000,653388173,1851,1851,1851,1851,0
|
||||
20250314,124900,653388173,1851,1851,1851,1851,76
|
||||
20250314,124800,653247497,1851,1851,1851,1851,201
|
||||
20250314,124700,652875446,1851,1851,1851,1851,0
|
||||
20250314,124600,652875446,1851,1851,1851,1851,0
|
||||
20250314,124500,652875446,1851,1856,1856,1851,2753
|
||||
20250314,124400,647775121,1861,1861,1861,1861,0
|
||||
20250314,124300,647775121,1861,1861,1861,1861,0
|
||||
20250314,124200,647775121,1861,1861,1861,1861,0
|
||||
20250314,124100,647775121,1861,1861,1861,1861,0
|
||||
20250314,124000,647775121,1861,1861,1861,1861,0
|
||||
20250314,123900,647775121,1861,1861,1861,1861,6
|
||||
20250314,123800,647763955,1855,1855,1855,1855,113
|
||||
20250314,123700,647554340,1855,1855,1855,1855,1
|
||||
20250314,123600,647552485,1854,1854,1854,1854,300
|
||||
20250314,123500,646996285,1852,1856,1856,1852,21
|
||||
20250314,123400,646957389,1852,1852,1852,1852,0
|
||||
20250314,123300,646957389,1852,1857,1858,1852,344
|
||||
20250314,123200,646319804,1861,1861,1861,1861,0
|
||||
20250314,123100,646319804,1861,1857,1861,1857,804
|
||||
20250314,123000,644824814,1855,1855,1855,1855,2000
|
||||
20250314,122900,641114814,1855,1855,1855,1855,97
|
||||
20250314,122800,640934879,1854,1854,1854,1854,1
|
||||
20250314,122700,640933025,1852,1852,1852,1852,1
|
||||
20250314,122600,640931173,1852,1852,1852,1852,0
|
||||
20250314,122500,640931173,1852,1852,1852,1852,0
|
||||
20250314,122400,640931173,1852,1852,1852,1852,0
|
||||
20250314,122300,640931173,1852,1852,1852,1852,19
|
||||
20250314,122200,640895985,1851,1854,1854,1851,1205
|
||||
20250314,122100,638662517,1858,1858,1858,1858,0
|
||||
20250314,122000,638662517,1858,1858,1858,1858,100
|
||||
20250314,121900,638476717,1858,1858,1858,1858,1
|
||||
20250314,121800,638474859,1851,1852,1852,1851,492
|
||||
20250314,121700,637564140,1852,1852,1852,1852,2569
|
||||
20250314,121600,632806352,1852,1852,1852,1852,0
|
||||
20250314,121500,632806352,1852,1854,1854,1852,1609
|
||||
20250314,121400,629825089,1854,1854,1854,1854,0
|
||||
20250314,121300,629825089,1854,1854,1854,1854,6
|
||||
20250314,121200,629813965,1854,1856,1856,1854,339
|
||||
20250314,121100,629185452,1854,1856,1856,1854,900
|
||||
20250314,121000,627516274,1856,1856,1856,1856,337
|
||||
20250314,120900,626890802,1856,1856,1856,1855,718
|
||||
20250314,120800,625558622,1857,1858,1858,1857,943
|
||||
20250314,120700,623807448,1860,1860,1860,1860,0
|
||||
20250314,120600,623807448,1860,1860,1860,1860,25
|
||||
20250314,120500,623760948,1861,1861,1861,1861,100
|
||||
20250314,120400,623574848,1861,1861,1861,1861,100
|
||||
20250314,120300,623388748,1861,1861,1861,1861,1
|
||||
20250314,120200,623386887,1861,1857,1861,1857,1142
|
||||
20250314,120100,621266037,1861,1862,1862,1860,932
|
||||
20250314,120000,619531315,1865,1864,1865,1864,3500
|
||||
20250314,115900,613004240,1865,1865,1865,1865,300
|
||||
20250314,115800,612444740,1865,1865,1865,1860,515
|
||||
20250314,115700,611486765,1860,1859,1860,1859,473
|
||||
20250314,115600,610607059,1860,1860,1860,1860,650
|
||||
20250314,115500,609398059,1860,1860,1860,1860,1
|
||||
20250314,115400,609396199,1860,1861,1861,1860,2102
|
||||
20250314,115300,605484477,1855,1856,1856,1855,1416
|
||||
20250314,115200,602857337,1861,1860,1861,1860,1502
|
||||
20250314,115100,600063615,1860,1859,1860,1859,1002
|
||||
20250314,115000,598200895,1859,1857,1859,1857,1863
|
||||
20250314,114900,594739450,1857,1856,1857,1856,734
|
||||
20250314,114800,593377128,1856,1856,1856,1856,11
|
||||
20250314,114700,593356712,1853,1853,1853,1853,487
|
||||
20250314,114600,592454301,1853,1853,1853,1852,78
|
||||
20250314,114500,592309769,1853,1853,1853,1853,1
|
||||
20250314,114400,592307916,1852,1856,1856,1852,25
|
||||
20250314,114300,592261524,1852,1852,1852,1852,1
|
||||
20250314,114200,592259672,1851,1857,1857,1851,937
|
||||
20250314,114100,590524739,1857,1857,1857,1857,47
|
||||
20250314,114000,590437460,1858,1857,1858,1857,100
|
||||
20250314,113900,590251746,1858,1858,1858,1858,0
|
||||
20250314,113800,590251746,1858,1851,1858,1851,385
|
||||
20250314,113700,589538548,1851,1851,1851,1851,2
|
||||
20250314,113600,589534846,1851,1851,1851,1851,12
|
||||
20250314,113500,589512634,1850,1850,1850,1850,408
|
||||
20250314,113400,588757834,1850,1850,1850,1850,1000
|
||||
20250314,113300,586907834,1846,1851,1851,1846,549
|
||||
20250314,113200,585894030,1851,1851,1851,1851,10
|
||||
20250314,113100,585875520,1852,1852,1852,1852,0
|
||||
20250314,113000,585875520,1852,1852,1852,1852,24
|
||||
20250314,112900,585831072,1852,1846,1852,1846,2640
|
||||
20250314,112800,580944392,1844,1846,1846,1844,623
|
||||
20250314,112700,579795540,1846,1844,1846,1844,24
|
||||
20250314,112600,579751244,1844,1844,1844,1844,99
|
||||
20250314,112500,579568688,1844,1844,1844,1844,0
|
||||
20250314,112400,579568688,1844,1840,1844,1840,1652
|
||||
20250314,112300,576525664,1839,1839,1839,1839,1
|
||||
20250314,112200,576523825,1839,1839,1839,1839,1500
|
||||
20250314,112100,573765325,1839,1839,1839,1839,62
|
||||
20250314,112000,573651307,1839,1838,1839,1837,264
|
||||
20250314,111900,573166073,1837,1839,1839,1837,546
|
||||
20250314,111800,572162599,1839,1840,1840,1839,239
|
||||
20250314,111700,571723077,1839,1839,1839,1839,1
|
||||
20250314,111600,571721238,1838,1839,1839,1838,409
|
||||
20250314,111500,570969490,1838,1838,1838,1838,0
|
||||
20250314,111400,570969490,1838,1838,1838,1838,10
|
||||
20250314,111300,570951110,1842,1840,1843,1838,675
|
||||
20250314,111200,569709621,1840,1840,1840,1840,3
|
||||
20250314,111100,569704101,1840,1842,1843,1840,968
|
||||
20250314,111000,567922752,1842,1842,1842,1842,388
|
||||
20250314,110900,567208056,1843,1843,1843,1843,100
|
||||
20250314,110800,567023756,1843,1843,1843,1843,376
|
||||
20250314,110700,566330788,1844,1844,1844,1844,0
|
||||
20250314,110600,566330788,1844,1844,1844,1844,3
|
||||
20250314,110500,566325256,1844,1842,1844,1842,8
|
||||
20250314,110400,566310506,1844,1844,1844,1844,40
|
||||
20250314,110300,566236746,1844,1844,1844,1844,120
|
||||
20250314,110200,566015466,1844,1840,1844,1840,950
|
||||
20250314,110100,564264127,1838,1838,1838,1838,23
|
||||
20250314,110000,564221853,1840,1840,1840,1840,1
|
||||
20250314,105900,564220013,1840,1840,1840,1840,50
|
||||
20250314,105800,564128013,1840,1840,1840,1840,0
|
||||
20250314,105700,564128013,1840,1840,1840,1839,1582
|
||||
20250314,105600,561217695,1840,1840,1840,1840,89
|
||||
20250314,105500,561053935,1840,1840,1840,1840,0
|
||||
20250314,105400,561053935,1840,1840,1840,1839,1006
|
||||
20250314,105300,559202901,1840,1841,1841,1840,101
|
||||
20250314,105200,559017036,1840,1840,1840,1840,101
|
||||
20250314,105100,558831196,1840,1840,1840,1840,104
|
||||
20250314,105000,558639836,1839,1839,1839,1839,0
|
||||
20250314,104900,558639836,1839,1839,1839,1839,135
|
||||
20250314,104800,558391571,1839,1839,1840,1833,11291
|
||||
20250314,104700,537660473,1832,1834,1834,1832,322
|
||||
20250314,104600,537070437,1833,1841,1841,1833,1900
|
||||
20250314,104500,533586647,1840,1838,1840,1838,2
|
||||
20250314,104400,533582969,1836,1840,1840,1833,792
|
||||
20250314,104300,532129438,1847,1844,1847,1844,693
|
||||
20250314,104200,530849656,1844,1840,1844,1834,365
|
||||
20250314,104100,530176974,1833,1835,1835,1833,1967
|
||||
20250314,104000,526570871,1835,1841,1841,1835,2851
|
||||
20250314,103900,521324868,1841,1841,1841,1841,1
|
||||
20250314,103800,521323027,1841,1839,1841,1839,10
|
||||
20250314,103700,521304634,1840,1840,1840,1840,9
|
||||
20250314,103600,521288074,1836,1844,1844,1836,564
|
||||
20250314,103500,520252303,1844,1843,1844,1843,118
|
||||
20250314,103400,520034717,1842,1842,1842,1842,80
|
||||
20250314,103300,519887357,1842,1843,1843,1835,9249
|
||||
20250314,103200,502886300,1844,1845,1845,1844,83
|
||||
20250314,103100,502733240,1843,1843,1843,1843,100
|
||||
20250314,103000,502548940,1842,1842,1842,1842,0
|
||||
20250314,102900,502548940,1842,1842,1842,1842,1
|
||||
20250314,102800,502547098,1841,1841,1841,1841,101
|
||||
20250314,102700,502361157,1841,1843,1843,1841,232
|
||||
20250314,102600,501933888,1842,1840,1842,1840,75
|
||||
20250314,102500,501795790,1840,1840,1840,1840,84
|
||||
20250314,102400,501641230,1838,1838,1838,1838,100
|
||||
20250314,102300,501457430,1837,1837,1838,1837,5843
|
||||
20250314,102200,490723109,1838,1842,1842,1838,2664
|
||||
20250314,102100,485822874,1850,1850,1850,1850,0
|
||||
20250314,102000,485822874,1850,1850,1850,1850,0
|
||||
20250314,101900,485822874,1850,1838,1850,1838,1450
|
||||
20250314,101800,483142167,1845,1838,1845,1837,1956
|
||||
20250314,101700,479547680,1847,1847,1847,1847,48
|
||||
20250314,101600,479459024,1843,1838,1843,1837,2278
|
||||
20250314,101500,475271053,1837,1837,1838,1836,398
|
||||
20250314,101400,474539995,1837,1842,1842,1836,17112
|
||||
20250314,101300,443046618,1843,1850,1850,1843,1763
|
||||
20250314,101200,439796808,1844,1846,1846,1844,630
|
||||
20250314,101100,438634886,1846,1846,1846,1846,1301
|
||||
20250314,101000,436233240,1846,1849,1853,1844,13669
|
||||
20250314,100900,411000267,1849,1855,1855,1849,6255
|
||||
20250314,100800,399418877,1860,1853,1860,1853,3139
|
||||
20250314,100700,393602268,1853,1859,1860,1853,7119
|
||||
20250314,100600,380402826,1854,1854,1854,1854,980
|
||||
20250314,100500,378585906,1853,1855,1855,1853,545
|
||||
20250314,100400,377575621,1853,1856,1856,1853,929
|
||||
20250314,100300,375852540,1855,1854,1855,1854,567
|
||||
20250314,100200,374801249,1853,1853,1853,1853,15
|
||||
20250314,100100,374773454,1853,1854,1854,1853,85
|
||||
20250314,100000,374615941,1853,1855,1855,1853,108
|
||||
20250314,095900,374415713,1853,1853,1853,1852,1725
|
||||
20250314,095800,371219388,1853,1856,1856,1852,2962
|
||||
20250314,095700,365730021,1857,1863,1863,1857,3223
|
||||
20250314,095600,359736591,1868,1868,1868,1868,0
|
||||
20250314,095500,359736591,1868,1864,1868,1862,210
|
||||
20250314,095400,359345274,1864,1870,1870,1864,12882
|
||||
20250314,095300,335259910,1877,1877,1877,1877,35
|
||||
20250314,095200,335194215,1870,1872,1872,1870,2930
|
||||
20250314,095100,329713031,1872,1877,1878,1872,478
|
||||
20250314,095000,328816999,1877,1877,1877,1877,0
|
||||
20250314,094900,328816999,1877,1874,1877,1874,166
|
||||
20250314,094800,328505435,1874,1874,1874,1874,364
|
||||
20250314,094700,327823299,1870,1870,1870,1870,0
|
||||
20250314,094600,327823299,1870,1874,1877,1870,2738
|
||||
20250314,094500,322699965,1874,1878,1878,1874,97
|
||||
20250314,094400,322518127,1874,1872,1874,1870,275
|
||||
20250314,094300,322003378,1879,1870,1879,1870,978
|
||||
20250314,094200,320174008,1870,1876,1882,1870,1438
|
||||
20250314,094100,317477340,1875,1870,1875,1870,1797
|
||||
20250314,094000,314116937,1870,1870,1870,1870,4491
|
||||
20250314,093900,305718767,1872,1882,1882,1872,3483
|
||||
20250314,093800,299187306,1875,1878,1882,1874,592
|
||||
20250314,093700,298076958,1882,1872,1884,1872,2610
|
||||
20250314,093600,293188800,1872,1869,1872,1862,203
|
||||
20250314,093500,292808904,1869,1860,1869,1858,1106
|
||||
20250314,093400,290749563,1861,1863,1863,1861,262
|
||||
20250314,093300,290261939,1864,1864,1864,1864,100
|
||||
20250314,093200,290075539,1864,1871,1873,1864,869
|
||||
20250314,093100,288452178,1873,1875,1875,1871,901
|
||||
20250314,093000,286762943,1875,1865,1875,1857,8210
|
||||
20250314,092900,271479513,1866,1868,1868,1866,1427
|
||||
20250314,092800,268816727,1868,1860,1873,1860,5300
|
||||
20250314,092700,258920779,1856,1855,1857,1855,3493
|
||||
20250314,092600,252437716,1866,1867,1868,1855,14874
|
||||
20250314,092500,224737024,1865,1867,1874,1865,571
|
||||
20250314,092400,223670236,1863,1866,1866,1863,2852
|
||||
20250314,092300,218353228,1874,1875,1875,1866,4813
|
||||
20250314,092200,209329338,1876,1876,1880,1875,7803
|
||||
20250314,092100,194685062,1869,1861,1869,1860,5140
|
||||
20250314,092000,185106686,1862,1864,1864,1861,1562
|
||||
20250314,091900,182199064,1862,1854,1862,1854,2642
|
||||
20250314,091800,177284341,1857,1847,1857,1847,406
|
||||
20250314,091700,176530599,1847,1850,1850,1847,938
|
||||
20250314,091600,174796868,1850,1850,1850,1847,3590
|
||||
20250314,091500,168156057,1849,1857,1860,1849,437
|
||||
20250314,091400,167345550,1854,1861,1861,1847,3130
|
||||
20250314,091300,161538174,1862,1850,1862,1844,3151
|
||||
20250314,091200,155687092,1850,1845,1850,1844,316
|
||||
20250314,091100,155104363,1843,1843,1843,1843,1144
|
||||
20250314,091000,152995971,1842,1842,1852,1841,1141
|
||||
20250314,090900,150892078,1841,1845,1845,1841,5469
|
||||
20250314,090800,140818667,1844,1849,1853,1843,5128
|
||||
20250314,090700,131354117,1853,1854,1854,1846,1601
|
||||
20250314,090600,128392068,1854,1855,1863,1841,9114
|
||||
20250314,090500,111587447,1860,1869,1869,1860,6222
|
||||
20250314,090400,100003753,1877,1869,1877,1868,1978
|
||||
20250314,090300,96307856,1870,1877,1889,1870,6408
|
||||
20250314,090200,84276945,1877,1874,1889,1860,5388
|
||||
20250314,090100,74193508,1870,1833,1870,1831,13187
|
||||
20250314,090000,49720216,1852,1880,1880,1830,26975
|
||||
|
Reference in New Issue
Block a user