Update 2025-03-14 3452 candle_min
This commit is contained in:
699
183190/min/candle-20250314.csv
Normal file
699
183190/min/candle-20250314.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,203700,564471545,10230,10230,10230,10230,1298
|
||||
20250314,203600,564471545,10230,10230,10230,10230,0
|
||||
20250314,203500,564471545,10230,10230,10230,10230,0
|
||||
20250314,203400,564471545,10230,10230,10230,10230,0
|
||||
20250314,203300,564471545,10230,10230,10230,10230,0
|
||||
20250314,203200,564471545,10230,10230,10230,10230,0
|
||||
20250314,203100,564471545,10230,10230,10230,10230,0
|
||||
20250314,203000,564471545,10230,10230,10230,10230,0
|
||||
20250314,202900,564471545,10230,10230,10230,10230,0
|
||||
20250314,202800,564471545,10230,10230,10230,10230,0
|
||||
20250314,202700,564471545,10230,10230,10230,10230,0
|
||||
20250314,202600,564471545,10230,10230,10230,10230,0
|
||||
20250314,202500,564471545,10230,10230,10230,10230,0
|
||||
20250314,202400,564471545,10230,10230,10230,10230,0
|
||||
20250314,202300,564471545,10230,10230,10230,10230,0
|
||||
20250314,202200,564471545,10230,10230,10230,10230,0
|
||||
20250314,202100,564471545,10230,10230,10230,10230,0
|
||||
20250314,202000,564471545,10230,10230,10230,10230,0
|
||||
20250314,201900,564471545,10230,10230,10230,10230,0
|
||||
20250314,201800,564471545,10230,10230,10230,10230,0
|
||||
20250314,201700,564471545,10230,10230,10230,10230,0
|
||||
20250314,201600,564471545,10230,10230,10230,10230,0
|
||||
20250314,201500,564471545,10230,10230,10230,10230,0
|
||||
20250314,201400,564471545,10230,10230,10230,10230,0
|
||||
20250314,201300,564471545,10230,10230,10230,10230,0
|
||||
20250314,201200,564471545,10230,10230,10230,10230,0
|
||||
20250314,201100,564471545,10230,10230,10230,10230,0
|
||||
20250314,201000,564471545,10230,10230,10230,10230,0
|
||||
20250314,200900,564471545,10230,10230,10230,10230,0
|
||||
20250314,200800,564471545,10230,10230,10230,10230,0
|
||||
20250314,200700,564471545,10230,10230,10230,10230,1298
|
||||
20250314,200600,564471545,10230,10230,10230,10230,0
|
||||
20250314,200500,564471545,10230,10230,10230,10230,0
|
||||
20250314,200400,564471545,10230,10230,10230,10230,0
|
||||
20250314,200300,564471545,10230,10230,10230,10230,0
|
||||
20250314,200200,564471545,10230,10230,10230,10230,0
|
||||
20250314,200100,564471545,10230,10230,10230,10230,0
|
||||
20250314,200000,564471545,10230,10230,10230,10230,0
|
||||
20250314,195900,564471545,10230,10230,10230,10230,0
|
||||
20250314,195800,564471545,10230,10230,10230,10230,0
|
||||
20250314,195700,564471545,10230,10230,10230,10230,0
|
||||
20250314,195600,564471545,10230,10230,10230,10230,0
|
||||
20250314,195500,564471545,10230,10230,10230,10230,0
|
||||
20250314,195400,564471545,10230,10230,10230,10230,0
|
||||
20250314,195300,564471545,10230,10230,10230,10230,0
|
||||
20250314,195200,564471545,10230,10230,10230,10230,0
|
||||
20250314,195100,564471545,10230,10230,10230,10230,0
|
||||
20250314,195000,564471545,10230,10230,10230,10230,0
|
||||
20250314,194900,564471545,10230,10230,10230,10230,0
|
||||
20250314,194800,564471545,10230,10230,10230,10230,0
|
||||
20250314,194700,564471545,10230,10230,10230,10230,0
|
||||
20250314,194600,564471545,10230,10230,10230,10230,0
|
||||
20250314,194500,564471545,10230,10230,10230,10230,0
|
||||
20250314,194400,564471545,10230,10230,10230,10230,0
|
||||
20250314,194300,564471545,10230,10230,10230,10230,0
|
||||
20250314,194200,564471545,10230,10230,10230,10230,0
|
||||
20250314,194100,564471545,10230,10230,10230,10230,0
|
||||
20250314,194000,564471545,10230,10230,10230,10230,0
|
||||
20250314,193900,564471545,10230,10230,10230,10230,0
|
||||
20250314,193800,564471545,10230,10230,10230,10230,0
|
||||
20250314,193700,564471545,10230,10230,10230,10230,1298
|
||||
20250314,193600,564471545,10230,10230,10230,10230,0
|
||||
20250314,193500,564471545,10230,10230,10230,10230,0
|
||||
20250314,193400,564471545,10230,10230,10230,10230,0
|
||||
20250314,193300,564471545,10230,10230,10230,10230,0
|
||||
20250314,193200,564471545,10230,10230,10230,10230,0
|
||||
20250314,193100,564471545,10230,10230,10230,10230,0
|
||||
20250314,193000,564471545,10230,10230,10230,10230,0
|
||||
20250314,192900,564471545,10230,10230,10230,10230,0
|
||||
20250314,192800,564471545,10230,10230,10230,10230,0
|
||||
20250314,192700,564471545,10230,10230,10230,10230,0
|
||||
20250314,192600,564471545,10230,10230,10230,10230,0
|
||||
20250314,192500,564471545,10230,10230,10230,10230,0
|
||||
20250314,192400,564471545,10230,10230,10230,10230,0
|
||||
20250314,192300,564471545,10230,10230,10230,10230,0
|
||||
20250314,192200,564471545,10230,10230,10230,10230,0
|
||||
20250314,192100,564471545,10230,10230,10230,10230,0
|
||||
20250314,192000,564471545,10230,10230,10230,10230,0
|
||||
20250314,191900,564471545,10230,10230,10230,10230,0
|
||||
20250314,191800,564471545,10230,10230,10230,10230,0
|
||||
20250314,191700,564471545,10230,10230,10230,10230,0
|
||||
20250314,191600,564471545,10230,10230,10230,10230,0
|
||||
20250314,191500,564471545,10230,10230,10230,10230,0
|
||||
20250314,191400,564471545,10230,10230,10230,10230,0
|
||||
20250314,191300,564471545,10230,10230,10230,10230,0
|
||||
20250314,191200,564471545,10230,10230,10230,10230,0
|
||||
20250314,191100,564471545,10230,10230,10230,10230,0
|
||||
20250314,191000,564471545,10230,10230,10230,10230,0
|
||||
20250314,190900,564471545,10230,10230,10230,10230,0
|
||||
20250314,190800,564471545,10230,10230,10230,10230,0
|
||||
20250314,190700,564471545,10230,10230,10230,10230,1298
|
||||
20250314,190600,564471545,10230,10230,10230,10230,0
|
||||
20250314,190500,564471545,10230,10230,10230,10230,0
|
||||
20250314,190400,564471545,10230,10230,10230,10230,0
|
||||
20250314,190300,564471545,10230,10230,10230,10230,0
|
||||
20250314,190200,564471545,10230,10230,10230,10230,0
|
||||
20250314,190100,564471545,10230,10230,10230,10230,0
|
||||
20250314,190000,564471545,10230,10230,10230,10230,0
|
||||
20250314,185900,564471545,10230,10230,10230,10230,0
|
||||
20250314,185800,564471545,10230,10230,10230,10230,0
|
||||
20250314,185700,564471545,10230,10230,10230,10230,0
|
||||
20250314,185600,564471545,10230,10230,10230,10230,0
|
||||
20250314,185500,564471545,10230,10230,10230,10230,0
|
||||
20250314,185400,564471545,10230,10230,10230,10230,0
|
||||
20250314,185300,564471545,10230,10230,10230,10230,0
|
||||
20250314,185200,564471545,10230,10230,10230,10230,0
|
||||
20250314,185100,564471545,10230,10230,10230,10230,0
|
||||
20250314,185000,564471545,10230,10230,10230,10230,0
|
||||
20250314,184900,564471545,10230,10230,10230,10230,0
|
||||
20250314,184800,564471545,10230,10230,10230,10230,0
|
||||
20250314,184700,564471545,10230,10230,10230,10230,0
|
||||
20250314,184600,564471545,10230,10230,10230,10230,0
|
||||
20250314,184500,564471545,10230,10230,10230,10230,0
|
||||
20250314,184400,564471545,10230,10230,10230,10230,0
|
||||
20250314,184300,564471545,10230,10230,10230,10230,0
|
||||
20250314,184200,564471545,10230,10230,10230,10230,0
|
||||
20250314,184100,564471545,10230,10230,10230,10230,0
|
||||
20250314,184000,564471545,10230,10230,10230,10230,0
|
||||
20250314,183900,564471545,10230,10230,10230,10230,0
|
||||
20250314,183800,564471545,10230,10230,10230,10230,0
|
||||
20250314,183700,564471545,10230,10230,10230,10230,1298
|
||||
20250314,183600,564471545,10230,10230,10230,10230,0
|
||||
20250314,183500,564471545,10230,10230,10230,10230,0
|
||||
20250314,183400,564471545,10230,10230,10230,10230,0
|
||||
20250314,183300,564471545,10230,10230,10230,10230,0
|
||||
20250314,183200,564471545,10230,10230,10230,10230,0
|
||||
20250314,183100,564471545,10230,10230,10230,10230,0
|
||||
20250314,183000,564471545,10230,10230,10230,10230,0
|
||||
20250314,182900,564471545,10230,10230,10230,10230,0
|
||||
20250314,182800,564471545,10230,10230,10230,10230,0
|
||||
20250314,182700,564471545,10230,10230,10230,10230,0
|
||||
20250314,182600,564471545,10230,10230,10230,10230,0
|
||||
20250314,182500,564471545,10230,10230,10230,10230,0
|
||||
20250314,182400,564471545,10230,10230,10230,10230,0
|
||||
20250314,182300,564471545,10230,10230,10230,10230,0
|
||||
20250314,182200,564471545,10230,10230,10230,10230,0
|
||||
20250314,182100,564471545,10230,10230,10230,10230,0
|
||||
20250314,182000,564471545,10230,10230,10230,10230,0
|
||||
20250314,181900,564471545,10230,10230,10230,10230,0
|
||||
20250314,181800,564471545,10230,10230,10230,10230,0
|
||||
20250314,181700,564471545,10230,10230,10230,10230,0
|
||||
20250314,181600,564471545,10230,10230,10230,10230,0
|
||||
20250314,181500,564471545,10230,10230,10230,10230,0
|
||||
20250314,181400,564471545,10230,10230,10230,10230,0
|
||||
20250314,181300,564471545,10230,10230,10230,10230,0
|
||||
20250314,181200,564471545,10230,10230,10230,10230,0
|
||||
20250314,181100,564471545,10230,10230,10230,10230,0
|
||||
20250314,181000,564471545,10230,10230,10230,10230,0
|
||||
20250314,180900,564471545,10230,10230,10230,10230,0
|
||||
20250314,180800,564471545,10230,10230,10230,10230,0
|
||||
20250314,180700,564471545,10230,10230,10230,10230,1298
|
||||
20250314,180600,564471545,10230,10230,10230,10230,0
|
||||
20250314,180500,564471545,10230,10230,10230,10230,0
|
||||
20250314,180400,564471545,10230,10230,10230,10230,0
|
||||
20250314,180300,564471545,10230,10230,10230,10230,0
|
||||
20250314,180200,564471545,10230,10230,10230,10230,0
|
||||
20250314,180100,564471545,10230,10230,10230,10230,0
|
||||
20250314,180000,564471545,10230,10230,10230,10230,0
|
||||
20250314,175900,564471545,10230,10230,10230,10230,0
|
||||
20250314,175800,564471545,10230,10230,10230,10230,0
|
||||
20250314,175700,564471545,10230,10230,10230,10230,0
|
||||
20250314,175600,564471545,10230,10230,10230,10230,0
|
||||
20250314,175500,564471545,10230,10230,10230,10230,0
|
||||
20250314,175400,564471545,10230,10230,10230,10230,0
|
||||
20250314,175300,564471545,10230,10230,10230,10230,0
|
||||
20250314,175200,564471545,10230,10230,10230,10230,0
|
||||
20250314,175100,564471545,10230,10230,10230,10230,0
|
||||
20250314,175000,564471545,10230,10230,10230,10230,0
|
||||
20250314,174900,564471545,10230,10230,10230,10230,0
|
||||
20250314,174800,564471545,10230,10230,10230,10230,0
|
||||
20250314,174700,564471545,10230,10230,10230,10230,0
|
||||
20250314,174600,564471545,10230,10230,10230,10230,0
|
||||
20250314,174500,564471545,10230,10230,10230,10230,0
|
||||
20250314,174400,564471545,10230,10230,10230,10230,0
|
||||
20250314,174300,564471545,10230,10230,10230,10230,0
|
||||
20250314,174200,564471545,10230,10230,10230,10230,0
|
||||
20250314,174100,564471545,10230,10230,10230,10230,0
|
||||
20250314,174000,564471545,10230,10230,10230,10230,0
|
||||
20250314,173900,564471545,10230,10230,10230,10230,0
|
||||
20250314,173800,564471545,10230,10230,10230,10230,0
|
||||
20250314,173700,564471545,10230,10230,10230,10230,1298
|
||||
20250314,173600,564471545,10230,10230,10230,10230,0
|
||||
20250314,173500,564471545,10230,10230,10230,10230,0
|
||||
20250314,173400,564471545,10230,10230,10230,10230,0
|
||||
20250314,173300,564471545,10230,10230,10230,10230,0
|
||||
20250314,173200,564471545,10230,10230,10230,10230,0
|
||||
20250314,173100,564471545,10230,10230,10230,10230,0
|
||||
20250314,173000,564471545,10230,10230,10230,10230,0
|
||||
20250314,172900,564471545,10230,10230,10230,10230,0
|
||||
20250314,172800,564471545,10230,10230,10230,10230,0
|
||||
20250314,172700,564471545,10230,10230,10230,10230,0
|
||||
20250314,172600,564471545,10230,10230,10230,10230,0
|
||||
20250314,172500,564471545,10230,10230,10230,10230,0
|
||||
20250314,172400,564471545,10230,10230,10230,10230,0
|
||||
20250314,172300,564471545,10230,10230,10230,10230,0
|
||||
20250314,172200,564471545,10230,10230,10230,10230,0
|
||||
20250314,172100,564471545,10230,10230,10230,10230,0
|
||||
20250314,172000,564471545,10230,10230,10230,10230,0
|
||||
20250314,171900,564471545,10230,10230,10230,10230,0
|
||||
20250314,171800,564471545,10230,10230,10230,10230,0
|
||||
20250314,171700,564471545,10230,10230,10230,10230,0
|
||||
20250314,171600,564471545,10230,10230,10230,10230,0
|
||||
20250314,171500,564471545,10230,10230,10230,10230,0
|
||||
20250314,171400,564471545,10230,10230,10230,10230,0
|
||||
20250314,171300,564471545,10230,10230,10230,10230,0
|
||||
20250314,171200,564471545,10230,10230,10230,10230,0
|
||||
20250314,171100,564471545,10230,10230,10230,10230,0
|
||||
20250314,171000,564471545,10230,10230,10230,10230,0
|
||||
20250314,170900,564471545,10230,10230,10230,10230,0
|
||||
20250314,170800,564471545,10230,10230,10230,10230,0
|
||||
20250314,170700,564471545,10230,10230,10230,10230,1298
|
||||
20250314,170600,564471545,10230,10230,10230,10230,0
|
||||
20250314,170500,564471545,10230,10230,10230,10230,0
|
||||
20250314,170400,564471545,10230,10230,10230,10230,0
|
||||
20250314,170300,564471545,10230,10230,10230,10230,0
|
||||
20250314,170200,564471545,10230,10230,10230,10230,0
|
||||
20250314,170100,564471545,10230,10230,10230,10230,0
|
||||
20250314,170000,564471545,10230,10230,10230,10230,0
|
||||
20250314,165900,564471545,10230,10230,10230,10230,0
|
||||
20250314,165800,564471545,10230,10230,10230,10230,0
|
||||
20250314,165700,564471545,10230,10230,10230,10230,0
|
||||
20250314,165600,564471545,10230,10230,10230,10230,0
|
||||
20250314,165500,564471545,10230,10230,10230,10230,0
|
||||
20250314,165400,564471545,10230,10230,10230,10230,0
|
||||
20250314,165300,564471545,10230,10230,10230,10230,0
|
||||
20250314,165200,564471545,10230,10230,10230,10230,0
|
||||
20250314,165100,564471545,10230,10230,10230,10230,0
|
||||
20250314,165000,564471545,10230,10230,10230,10230,0
|
||||
20250314,164900,564471545,10230,10230,10230,10230,0
|
||||
20250314,164800,564471545,10230,10230,10230,10230,0
|
||||
20250314,164700,564471545,10230,10230,10230,10230,0
|
||||
20250314,164600,564471545,10230,10230,10230,10230,0
|
||||
20250314,164500,564471545,10230,10230,10230,10230,0
|
||||
20250314,164400,564471545,10230,10230,10230,10230,0
|
||||
20250314,164300,564471545,10230,10230,10230,10230,0
|
||||
20250314,164200,564471545,10230,10230,10230,10230,0
|
||||
20250314,164100,564471545,10230,10230,10230,10230,0
|
||||
20250314,164000,564471545,10230,10230,10230,10230,0
|
||||
20250314,163900,564471545,10230,10230,10230,10230,0
|
||||
20250314,163800,564471545,10230,10230,10230,10230,0
|
||||
20250314,163700,564471545,10230,10230,10230,10230,1298
|
||||
20250314,163600,564471545,10230,10230,10230,10230,0
|
||||
20250314,163500,564471545,10230,10230,10230,10230,0
|
||||
20250314,163400,564471545,10230,10230,10230,10230,0
|
||||
20250314,163300,564471545,10230,10230,10230,10230,0
|
||||
20250314,163200,564471545,10230,10230,10230,10230,0
|
||||
20250314,163100,564471545,10230,10230,10230,10230,0
|
||||
20250314,163000,564471545,10230,10230,10230,10230,0
|
||||
20250314,162900,564471545,10230,10230,10230,10230,0
|
||||
20250314,162800,564471545,10230,10230,10230,10230,0
|
||||
20250314,162700,564471545,10230,10230,10230,10230,0
|
||||
20250314,162600,564471545,10230,10230,10230,10230,0
|
||||
20250314,162500,564471545,10230,10230,10230,10230,0
|
||||
20250314,162400,564471545,10230,10230,10230,10230,0
|
||||
20250314,162300,564471545,10230,10230,10230,10230,0
|
||||
20250314,162200,564471545,10230,10230,10230,10230,0
|
||||
20250314,162100,564471545,10230,10230,10230,10230,0
|
||||
20250314,162000,564471545,10230,10230,10230,10230,0
|
||||
20250314,161900,564471545,10230,10230,10230,10230,0
|
||||
20250314,161800,564471545,10230,10230,10230,10230,0
|
||||
20250314,161700,564471545,10230,10230,10230,10230,0
|
||||
20250314,161600,564471545,10230,10230,10230,10230,0
|
||||
20250314,161500,564471545,10230,10230,10230,10230,0
|
||||
20250314,161400,564471545,10230,10230,10230,10230,0
|
||||
20250314,161300,564471545,10230,10230,10230,10230,0
|
||||
20250314,161200,564471545,10230,10230,10230,10230,0
|
||||
20250314,161100,564471545,10230,10230,10230,10230,0
|
||||
20250314,161000,564471545,10230,10230,10230,10230,0
|
||||
20250314,160900,564471545,10230,10230,10230,10230,0
|
||||
20250314,160800,564471545,10230,10230,10230,10230,0
|
||||
20250314,160700,564471545,10230,10230,10230,10230,1298
|
||||
20250314,160600,564471545,10230,10230,10230,10230,0
|
||||
20250314,160500,564471545,10230,10230,10230,10230,0
|
||||
20250314,160400,564471545,10230,10230,10230,10230,0
|
||||
20250314,160300,564471545,10230,10230,10230,10230,0
|
||||
20250314,160200,564471545,10230,10230,10230,10230,0
|
||||
20250314,160100,564471545,10230,10230,10230,10230,0
|
||||
20250314,160000,564471545,10230,10230,10230,10230,0
|
||||
20250314,155900,564471545,10230,10230,10230,10230,0
|
||||
20250314,155800,564471545,10230,10230,10230,10230,0
|
||||
20250314,155700,564471545,10230,10230,10230,10230,0
|
||||
20250314,155600,564471545,10230,10230,10230,10230,0
|
||||
20250314,155500,564471545,10230,10230,10230,10230,0
|
||||
20250314,155400,564471545,10230,10230,10230,10230,0
|
||||
20250314,155300,564471545,10230,10230,10230,10230,0
|
||||
20250314,155200,564471545,10230,10230,10230,10230,0
|
||||
20250314,155100,564471545,10230,10230,10230,10230,0
|
||||
20250314,155000,564471545,10230,10230,10230,10230,0
|
||||
20250314,154900,564471545,10230,10230,10230,10230,0
|
||||
20250314,154800,564471545,10230,10230,10230,10230,0
|
||||
20250314,154700,564471545,10230,10230,10230,10230,0
|
||||
20250314,154600,564471545,10230,10230,10230,10230,0
|
||||
20250314,154500,564471545,10230,10230,10230,10230,0
|
||||
20250314,154400,564471545,10230,10230,10230,10230,0
|
||||
20250314,154300,564471545,10230,10230,10230,10230,0
|
||||
20250314,154200,564471545,10230,10230,10230,10230,0
|
||||
20250314,154100,564471545,10230,10230,10230,10230,0
|
||||
20250314,154000,564471545,10230,10230,10230,10230,0
|
||||
20250314,153900,564471545,10230,10230,10230,10230,0
|
||||
20250314,153800,564471545,10230,10230,10230,10230,0
|
||||
20250314,153700,564471545,10230,10230,10230,10230,1298
|
||||
20250314,153600,564471545,10230,10230,10230,10230,0
|
||||
20250314,153500,564471545,10230,10230,10230,10230,0
|
||||
20250314,153400,564471545,10230,10230,10230,10230,0
|
||||
20250314,153300,564471545,10230,10230,10230,10230,0
|
||||
20250314,153200,564471545,10230,10230,10230,10230,0
|
||||
20250314,153100,564471545,10230,10230,10230,10230,0
|
||||
20250314,153000,564471545,10230,10230,10230,10230,1298
|
||||
20250314,152900,551193005,10250,10250,10250,10250,0
|
||||
20250314,152800,551193005,10250,10250,10250,10250,0
|
||||
20250314,152700,551193005,10250,10250,10250,10250,0
|
||||
20250314,152600,551193005,10250,10250,10250,10250,0
|
||||
20250314,152500,551193005,10250,10250,10250,10250,0
|
||||
20250314,152400,551193005,10250,10250,10250,10250,0
|
||||
20250314,152300,551193005,10250,10250,10250,10250,0
|
||||
20250314,152200,551193005,10250,10250,10250,10250,0
|
||||
20250314,152100,551193005,10250,10250,10250,10250,0
|
||||
20250314,152000,551193005,10250,10250,10250,10250,0
|
||||
20250314,151900,551193005,10250,10230,10250,10230,75
|
||||
20250314,151800,550425225,10230,10240,10250,10230,158
|
||||
20250314,151700,548806035,10230,10230,10240,10230,56
|
||||
20250314,151600,548232785,10240,10240,10240,10230,32
|
||||
20250314,151500,547905355,10240,10230,10240,10230,24
|
||||
20250314,151400,547659815,10230,10230,10230,10230,68
|
||||
20250314,151300,546964175,10230,10230,10240,10230,31
|
||||
20250314,151200,546647005,10230,10230,10230,10230,94
|
||||
20250314,151100,545685385,10230,10230,10230,10230,12
|
||||
20250314,151000,545562625,10230,10230,10240,10230,317
|
||||
20250314,150900,542319465,10230,10230,10240,10230,163
|
||||
20250314,150800,540651795,10230,10240,10240,10230,35
|
||||
20250314,150700,540293475,10230,10230,10230,10230,173
|
||||
20250314,150600,538523685,10240,10230,10240,10230,138
|
||||
20250314,150500,537111605,10230,10230,10230,10230,38
|
||||
20250314,150400,536722865,10230,10230,10230,10230,199
|
||||
20250314,150300,534687095,10230,10230,10230,10230,123
|
||||
20250314,150200,533428805,10230,10230,10230,10230,50
|
||||
20250314,150100,532917305,10230,10230,10230,10230,130
|
||||
20250314,150000,531587405,10230,10240,10240,10230,97
|
||||
20250314,145900,530595085,10230,10230,10230,10230,174
|
||||
20250314,145800,528815065,10240,10240,10240,10230,46
|
||||
20250314,145700,528344355,10230,10230,10240,10230,140
|
||||
20250314,145600,526912105,10230,10240,10240,10230,134
|
||||
20250314,145500,525540505,10240,10240,10260,10240,237
|
||||
20250314,145400,523110835,10230,10230,10250,10230,132
|
||||
20250314,145300,521758825,10230,10230,10240,10230,165
|
||||
20250314,145200,520070765,10230,10230,10230,10230,104
|
||||
20250314,145100,519006845,10230,10230,10240,10230,119
|
||||
20250314,145000,517789455,10230,10250,10250,10230,86
|
||||
20250314,144900,516909055,10260,10240,10260,10230,95
|
||||
20250314,144800,515935865,10240,10260,10260,10230,811
|
||||
20250314,144700,507635175,10240,10250,10250,10240,168
|
||||
20250314,144600,505914125,10250,10240,10250,10240,173
|
||||
20250314,144500,504141715,10230,10250,10260,10230,153
|
||||
20250314,144400,502574675,10260,10250,10260,10230,153
|
||||
20250314,144300,501006045,10250,10240,10250,10230,86
|
||||
20250314,144200,500125555,10230,10250,10260,10230,168
|
||||
20250314,144100,498404745,10250,10250,10250,10230,114
|
||||
20250314,144000,497237095,10250,10240,10250,10230,154
|
||||
20250314,143900,495659785,10230,10250,10250,10230,168
|
||||
20250314,143800,493940355,10250,10240,10250,10230,128
|
||||
20250314,143700,492629355,10250,10230,10250,10230,135
|
||||
20250314,143600,491247485,10240,10260,10260,10240,188
|
||||
20250314,143500,489321525,10260,10240,10260,10240,86
|
||||
20250314,143400,488440135,10250,10260,10260,10240,105
|
||||
20250314,143300,487363635,10260,10250,10260,10240,209
|
||||
20250314,143200,485222615,10260,10240,10260,10240,154
|
||||
20250314,143100,483644105,10260,10250,10260,10240,118
|
||||
20250314,143000,482434675,10240,10240,10260,10240,169
|
||||
20250314,142900,480702635,10240,10250,10260,10240,167
|
||||
20250314,142800,478991115,10240,10260,10260,10240,107
|
||||
20250314,142700,477894495,10260,10240,10260,10240,213
|
||||
20250314,142600,475711475,10250,10250,10260,10240,143
|
||||
20250314,142500,474246225,10250,10250,10250,10240,144
|
||||
20250314,142400,472770845,10240,10240,10260,10240,182
|
||||
20250314,142300,470905775,10250,10250,10260,10240,110
|
||||
20250314,142200,469777815,10250,10240,10260,10240,110
|
||||
20250314,142100,468650385,10250,10260,10260,10240,169
|
||||
20250314,142000,466918175,10260,10250,10260,10240,154
|
||||
20250314,141900,465339595,10250,10250,10250,10240,183
|
||||
20250314,141800,463464655,10240,10250,10260,10240,200
|
||||
20250314,141700,461415435,10260,10250,10260,10240,157
|
||||
20250314,141600,459806115,10260,10240,10260,10240,189
|
||||
20250314,141500,457869285,10240,10260,10260,10240,214
|
||||
20250314,141400,455677005,10240,10240,10260,10240,111
|
||||
20250314,141300,454538815,10260,10240,10260,10230,125
|
||||
20250314,141200,453258735,10260,10250,10260,10240,195
|
||||
20250314,141100,451261185,10240,10240,10260,10230,109
|
||||
20250314,141000,450143785,10230,10230,10260,10230,158
|
||||
20250314,140900,448525565,10240,10230,10260,10230,211
|
||||
20250314,140800,446362025,10230,10240,10250,10230,216
|
||||
20250314,140700,444149975,10230,10240,10250,10230,103
|
||||
20250314,140600,443095165,10240,10240,10250,10230,131
|
||||
20250314,140500,441754135,10250,10240,10250,10230,176
|
||||
20250314,140400,439952695,10240,10260,10260,10240,139
|
||||
20250314,140300,438527285,10260,10260,10260,10250,202
|
||||
20250314,140200,436456025,10260,10260,10260,10250,150
|
||||
20250314,140100,434918035,10260,10260,10260,10250,138
|
||||
20250314,140000,433502675,10250,10270,10270,10250,241
|
||||
20250314,135900,431029505,10260,10260,10260,10250,368
|
||||
20250314,135800,427254955,10260,10260,10260,10250,94
|
||||
20250314,135700,426290905,10260,10250,10260,10250,204
|
||||
20250314,135600,424199075,10250,10250,10260,10250,211
|
||||
20250314,135500,422035495,10260,10270,10270,10250,152
|
||||
20250314,135400,420476155,10270,10260,10270,10250,223
|
||||
20250314,135300,418189685,10270,10250,10270,10250,111
|
||||
20250314,135200,417050665,10250,10260,10260,10250,117
|
||||
20250314,135100,415850755,10250,10270,10290,10250,140
|
||||
20250314,135000,414414155,10270,10270,10300,10250,88
|
||||
20250314,134900,413509485,10270,10260,10270,10250,100
|
||||
20250314,134800,412483025,10280,10240,10280,10230,258
|
||||
20250314,134700,409838375,10240,10250,10250,10240,153
|
||||
20250314,134600,408271055,10250,10250,10250,10230,94
|
||||
20250314,134500,407308115,10260,10250,10260,10240,131
|
||||
20250314,134400,405965495,10260,10250,10280,10240,162
|
||||
20250314,134300,404304625,10250,10260,10280,10240,131
|
||||
20250314,134200,402960085,10240,10240,10260,10240,168
|
||||
20250314,134100,401239075,10250,10240,10260,10240,167
|
||||
20250314,134000,399527865,10250,10260,10270,10240,89
|
||||
20250314,133900,398615335,10290,10250,10290,10240,103
|
||||
20250314,133800,397558455,10240,10250,10260,10240,176
|
||||
20250314,133700,395755045,10270,10280,10290,10250,85
|
||||
20250314,133600,394882195,10290,10260,10290,10250,153
|
||||
20250314,133500,393311605,10280,10260,10280,10250,499
|
||||
20250314,133400,388194815,10260,10260,10270,10250,79
|
||||
20250314,133300,387384135,10250,10260,10280,10250,615
|
||||
20250314,133200,381078785,10250,10250,10270,10250,129
|
||||
20250314,133100,379755355,10270,10260,10280,10250,138
|
||||
20250314,133000,378339225,10250,10260,10280,10250,133
|
||||
20250314,132900,376974255,10280,10260,10290,10260,131
|
||||
20250314,132800,375628335,10260,10270,10290,10260,117
|
||||
20250314,132700,374426155,10290,10270,10290,10260,227
|
||||
20250314,132600,372094385,10280,10280,10290,10260,81
|
||||
20250314,132500,371262205,10280,10280,10290,10250,164
|
||||
20250314,132400,369578045,10270,10290,10290,10250,272
|
||||
20250314,132300,366788115,10290,10260,10290,10250,101
|
||||
20250314,132200,365750445,10270,10260,10290,10250,83
|
||||
20250314,132100,364898065,10280,10280,10300,10250,162
|
||||
20250314,132000,363235055,10280,10290,10300,10260,145
|
||||
20250314,131900,361745615,10300,10270,10310,10250,184
|
||||
20250314,131800,359855095,10260,10270,10280,10260,190
|
||||
20250314,131700,357904665,10280,10310,10310,10260,103
|
||||
20250314,131600,356844915,10310,10270,10310,10260,227
|
||||
20250314,131500,354512245,10250,10240,10260,10240,155
|
||||
20250314,131400,352923055,10230,10240,10260,10230,278
|
||||
20250314,131300,350076615,10250,10240,10260,10240,215
|
||||
20250314,131200,347874205,10240,10250,10250,10240,108
|
||||
20250314,131100,346768275,10250,10240,10250,10240,99
|
||||
20250314,131000,345754005,10240,10260,10260,10240,95
|
||||
20250314,130900,344780835,10260,10250,10260,10240,266
|
||||
20250314,130800,342054865,10240,10250,10260,10240,140
|
||||
20250314,130700,340619985,10250,10250,10250,10250,126
|
||||
20250314,130600,339328485,10260,10250,10260,10250,86
|
||||
20250314,130500,338446965,10250,10250,10250,10250,195
|
||||
20250314,130400,336448215,10250,10250,10250,10250,38
|
||||
20250314,130300,336058715,10260,10270,10270,10260,172
|
||||
20250314,130200,334293345,10260,10250,10260,10250,88
|
||||
20250314,130100,333390845,10250,10260,10260,10250,103
|
||||
20250314,130000,332334215,10270,10260,10270,10250,241
|
||||
20250314,125900,329860785,10270,10270,10270,10270,142
|
||||
20250314,125800,328402445,10260,10290,10330,10260,1849
|
||||
20250314,125700,309414175,10280,10270,10280,10270,196
|
||||
20250314,125600,307400465,10270,10270,10270,10270,95
|
||||
20250314,125500,306424815,10280,10280,10280,10270,33
|
||||
20250314,125400,306085655,10280,10270,10280,10270,263
|
||||
20250314,125300,303383545,10270,10270,10270,10270,97
|
||||
20250314,125200,302387355,10270,10270,10270,10270,25
|
||||
20250314,125100,302130605,10270,10280,10280,10270,184
|
||||
20250314,125000,300240905,10280,10290,10290,10280,15
|
||||
20250314,124900,300086695,10280,10280,10290,10280,161
|
||||
20250314,124800,298431515,10280,10280,10280,10280,159
|
||||
20250314,124700,296796995,10280,10280,10280,10280,14
|
||||
20250314,124600,296653075,10300,10285,10300,10280,621
|
||||
20250314,124500,290262925,10285,10285,10285,10285,55
|
||||
20250314,124400,289697250,10285,10285,10285,10285,47
|
||||
20250314,124300,289213855,10285,10285,10285,10285,84
|
||||
20250314,124200,288349915,10285,10280,10285,10280,125
|
||||
20250314,124100,287064515,10280,10290,10290,10280,41
|
||||
20250314,124000,286643025,10280,10280,10290,10280,136
|
||||
20250314,123900,285244935,10280,10280,10280,10280,98
|
||||
20250314,123800,284237495,10280,10280,10280,10280,151
|
||||
20250314,123700,282685215,10280,10280,10280,10280,64
|
||||
20250314,123600,282027295,10280,10280,10280,10280,54
|
||||
20250314,123500,281472175,10280,10280,10280,10280,174
|
||||
20250314,123400,279683455,10280,10290,10290,10280,84
|
||||
20250314,123300,278819460,10290,10290,10290,10290,53
|
||||
20250314,123200,278274090,10290,10300,10300,10290,152
|
||||
20250314,123100,276710000,10290,10290,10300,10290,87
|
||||
20250314,123000,275814730,10290,10290,10290,10290,169
|
||||
20250314,122900,274075720,10290,10290,10290,10290,43
|
||||
20250314,122800,273633250,10290,10290,10290,10290,44
|
||||
20250314,122700,273180490,10290,10290,10290,10290,180
|
||||
20250314,122600,271328290,10290,10290,10300,10290,70
|
||||
20250314,122500,270607960,10290,10290,10290,10290,36
|
||||
20250314,122400,270237520,10290,10300,10300,10290,216
|
||||
20250314,122300,268014780,10290,10300,10300,10290,45
|
||||
20250314,122200,267551720,10300,10290,10300,10290,296
|
||||
20250314,122100,264503880,10300,10290,10300,10290,109
|
||||
20250314,122000,263382260,10290,10290,10290,10290,134
|
||||
20250314,121900,262003400,10290,10290,10300,10290,117
|
||||
20250314,121800,260799450,10300,10290,10300,10290,74
|
||||
20250314,121700,260037890,10290,10290,10300,10290,52
|
||||
20250314,121600,259502770,10290,10290,10300,10290,66
|
||||
20250314,121500,258823580,10290,10300,10300,10290,113
|
||||
20250314,121400,257660510,10290,10300,10300,10290,50
|
||||
20250314,121300,257146000,10290,10290,10290,10290,146
|
||||
20250314,121200,255643660,10300,10300,10300,10290,150
|
||||
20250314,121100,254099150,10300,10290,10300,10290,171
|
||||
20250314,121000,252338540,10300,10290,10300,10290,64
|
||||
20250314,120900,251679970,10290,10290,10290,10290,131
|
||||
20250314,120800,250331980,10300,10290,10300,10290,108
|
||||
20250314,120700,249220580,10300,10300,10300,10300,124
|
||||
20250314,120600,247943380,10290,10290,10290,10290,136
|
||||
20250314,120500,246543940,10290,10300,10300,10290,88
|
||||
20250314,120400,245638250,10290,10290,10290,10290,86
|
||||
20250314,120300,244753310,10290,10280,10290,10280,318
|
||||
20250314,120200,241481680,10280,10290,10290,10280,227
|
||||
20250314,120100,239147250,10280,10280,10280,10280,240
|
||||
20250314,120000,236680050,10280,10280,10280,10280,178
|
||||
20250314,115900,234850210,10280,10280,10280,10280,68
|
||||
20250314,115800,234151170,10280,10290,10290,10280,37
|
||||
20250314,115700,233770790,10280,10290,10290,10280,69
|
||||
20250314,115600,233060920,10290,10300,10300,10290,37
|
||||
20250314,115500,232680180,10290,10290,10290,10290,93
|
||||
20250314,115400,231723210,10290,10290,10290,10290,124
|
||||
20250314,115300,230447250,10290,10290,10290,10290,94
|
||||
20250314,115200,229479990,10290,10290,10290,10290,155
|
||||
20250314,115100,227885040,10290,10290,10290,10290,40
|
||||
20250314,115000,227473440,10290,10290,10290,10290,105
|
||||
20250314,114900,226392990,10290,10290,10290,10290,125
|
||||
20250314,114800,225106740,10290,10290,10300,10290,98
|
||||
20250314,114700,224098020,10300,10300,10300,10290,125
|
||||
20250314,114600,222811460,10290,10290,10290,10290,85
|
||||
20250314,114500,221936810,10290,10290,10300,10290,94
|
||||
20250314,114400,220969460,10290,10290,10290,10290,140
|
||||
20250314,114300,219528860,10300,10290,10300,10290,16
|
||||
20250314,114200,219364210,10290,10290,10305,10290,179
|
||||
20250314,114100,217521275,10310,10310,10310,10310,90
|
||||
20250314,114000,216593375,10310,10290,10310,10290,123
|
||||
20250314,113900,215326625,10290,10290,10290,10290,108
|
||||
20250314,113800,214215305,10290,10290,10300,10290,93
|
||||
20250314,113700,213258315,10290,10280,10290,10280,35
|
||||
20250314,113600,212898265,10280,10270,10280,10270,496
|
||||
20250314,113500,207801135,10270,10275,10275,10270,121
|
||||
20250314,113400,206558460,10270,10270,10280,10270,49
|
||||
20250314,113300,206055220,10270,10280,10280,10270,148
|
||||
20250314,113200,204534710,10280,10290,10290,10280,26
|
||||
20250314,113100,204267420,10290,10280,10290,10280,277
|
||||
20250314,113000,201419370,10270,10280,10280,10270,199
|
||||
20250314,112900,199374550,10280,10290,10290,10280,29
|
||||
20250314,112800,199076420,10280,10280,10280,10280,69
|
||||
20250314,112700,198367100,10280,10290,10290,10280,140
|
||||
20250314,112600,196927080,10290,10290,10290,10290,14
|
||||
20250314,112500,196783020,10290,10290,10290,10290,149
|
||||
20250314,112400,195249810,10290,10290,10290,10290,250
|
||||
20250314,112300,192677310,10290,10290,10290,10290,45
|
||||
20250314,112200,192214260,10290,10290,10290,10290,113
|
||||
20250314,112100,191051490,10290,10290,10290,10290,105
|
||||
20250314,112000,189971040,10290,10290,10300,10290,46
|
||||
20250314,111900,189497690,10290,10290,10290,10290,128
|
||||
20250314,111800,188180570,10290,10290,10300,10290,116
|
||||
20250314,111700,186986920,10290,10290,10290,10290,96
|
||||
20250314,111600,185999080,10290,10290,10290,10290,61
|
||||
20250314,111500,185371390,10290,10290,10300,10290,164
|
||||
20250314,111400,183683310,10290,10310,10310,10290,85
|
||||
20250314,111300,182808410,10300,10290,10300,10290,79
|
||||
20250314,111200,181995350,10290,10270,10290,10270,215
|
||||
20250314,111100,179785120,10270,10280,10280,10270,124
|
||||
20250314,111000,178511630,10270,10280,10280,10270,46
|
||||
20250314,110900,178038900,10280,10280,10280,10280,102
|
||||
20250314,110800,176990340,10270,10270,10280,10270,244
|
||||
20250314,110700,174483400,10270,10270,10280,10270,105
|
||||
20250314,110600,173404550,10280,10280,10280,10270,101
|
||||
20250314,110500,172366280,10280,10280,10280,10280,84
|
||||
20250314,110400,171502760,10280,10280,10280,10280,70
|
||||
20250314,110300,170783160,10280,10280,10280,10280,103
|
||||
20250314,110200,169724320,10280,10290,10290,10280,200
|
||||
20250314,110100,167667180,10280,10280,10280,10280,36
|
||||
20250314,110000,167297100,10290,10280,10290,10280,95
|
||||
20250314,105900,166319770,10280,10290,10290,10280,103
|
||||
20250314,105800,165260630,10290,10290,10290,10290,125
|
||||
20250314,105700,163974380,10300,10290,10300,10290,155
|
||||
20250314,105600,162378290,10290,10290,10290,10290,108
|
||||
20250314,105500,161266970,10290,10300,10300,10290,77
|
||||
20250314,105400,160474130,10300,10300,10300,10300,46
|
||||
20250314,105300,160000330,10300,10310,10310,10300,145
|
||||
20250314,105200,158506280,10310,10310,10310,10310,99
|
||||
20250314,105100,157485590,10310,10310,10310,10310,64
|
||||
20250314,105000,156825750,10310,10300,10350,10300,549
|
||||
20250314,104900,151158340,10290,10300,10300,10290,204
|
||||
20250314,104800,149057190,10300,10300,10300,10300,80
|
||||
20250314,104700,148233190,10310,10290,10310,10280,865
|
||||
20250314,104600,139326700,10290,10300,10300,10290,637
|
||||
20250314,104500,132765810,10300,10300,10300,10300,86
|
||||
20250314,104400,131880010,10300,10320,10320,10300,131
|
||||
20250314,104300,130529790,10310,10310,10310,10310,99
|
||||
20250314,104200,129509100,10300,10310,10310,10300,91
|
||||
20250314,104100,128570900,10310,10310,10320,10310,122
|
||||
20250314,104000,127312900,10320,10320,10320,10320,102
|
||||
20250314,103900,126260260,10310,10310,10320,10310,90
|
||||
20250314,103800,125332350,10310,10310,10310,10310,8
|
||||
20250314,103700,125249870,10320,10310,10320,10310,13
|
||||
20250314,103600,125115820,10310,10300,10310,10300,212
|
||||
20250314,103500,122930580,10300,10310,10310,10300,10
|
||||
20250314,103400,122827570,10300,10310,10310,10300,91
|
||||
20250314,103300,121890200,10310,10300,10310,10300,270
|
||||
20250314,103200,119107050,10300,10300,10300,10300,0
|
||||
20250314,103100,119107050,10300,10310,10310,10300,59
|
||||
20250314,103000,118498870,10310,10310,10310,10310,10
|
||||
20250314,102900,118395770,10320,10320,10320,10320,101
|
||||
20250314,102800,117353450,10320,10320,10320,10320,20
|
||||
20250314,102700,117147050,10320,10320,10320,10320,80
|
||||
20250314,102600,116321450,10320,10330,10330,10320,49
|
||||
20250314,102500,115815760,10330,10330,10330,10330,47
|
||||
20250314,102400,115330250,10340,10350,10350,10340,446
|
||||
20250314,102300,110714630,10350,10360,10360,10350,51
|
||||
20250314,102200,110186770,10350,10350,10350,10350,88
|
||||
20250314,102100,109275970,10350,10350,10350,10350,12
|
||||
20250314,102000,109151770,10350,10350,10350,10350,63
|
||||
20250314,101900,108499720,10350,10360,10360,10350,262
|
||||
20250314,101800,105785680,10360,10360,10360,10360,13
|
||||
20250314,101700,105651000,10370,10380,10380,10370,69
|
||||
20250314,101600,104935460,10370,10370,10370,10370,134
|
||||
20250314,101500,103545880,10370,10370,10370,10370,0
|
||||
20250314,101400,103545880,10370,10370,10370,10370,250
|
||||
20250314,101300,100953380,10390,10390,10390,10380,4475
|
||||
20250314,101200,54475030,10390,10400,10400,10390,111
|
||||
20250314,101100,53321150,10400,10400,10400,10400,42
|
||||
20250314,101000,52884350,10400,10410,10410,10400,1291
|
||||
20250314,100900,39448780,10410,10420,10420,10410,86
|
||||
20250314,100800,38553510,10410,10420,10420,10410,17
|
||||
20250314,100700,38376420,10410,10410,10410,10410,0
|
||||
20250314,100600,38376420,10410,10410,10410,10410,59
|
||||
20250314,100500,37762230,10410,10410,10410,10410,57
|
||||
20250314,100400,37168860,10410,10410,10410,10410,14
|
||||
20250314,100300,37023120,10410,10410,10410,10410,48
|
||||
20250314,100200,36523440,10410,10410,10410,10410,0
|
||||
20250314,100100,36523440,10410,10410,10410,10410,0
|
||||
20250314,100000,36523440,10410,10410,10410,10410,0
|
||||
20250314,095900,36523440,10410,10430,10430,10410,29
|
||||
20250314,095800,36221380,10420,10420,10420,10420,0
|
||||
20250314,095700,36221380,10420,10420,10420,10420,0
|
||||
20250314,095600,36221380,10420,10420,10420,10420,0
|
||||
20250314,095500,36221380,10420,10420,10420,10420,0
|
||||
20250314,095400,36221380,10420,10420,10420,10420,0
|
||||
20250314,095300,36221380,10420,10420,10420,10420,14
|
||||
20250314,095200,36075500,10410,10410,10410,10410,0
|
||||
20250314,095100,36075500,10410,10410,10410,10410,0
|
||||
20250314,095000,36075500,10410,10410,10410,10410,0
|
||||
20250314,094900,36075500,10410,10410,10410,10410,0
|
||||
20250314,094800,36075500,10410,10410,10410,10410,0
|
||||
20250314,094700,36075500,10410,10440,10450,10410,102
|
||||
20250314,094600,35013590,10450,10450,10450,10450,0
|
||||
20250314,094500,35013590,10450,10450,10450,10450,0
|
||||
20250314,094400,35013590,10450,10430,10450,10430,17
|
||||
20250314,094300,34836240,10430,10420,10430,10420,40
|
||||
20250314,094200,34419090,10420,10410,10430,10410,5
|
||||
20250314,094100,34366990,10400,10400,10400,10400,1
|
||||
20250314,094000,34356590,10390,10410,10410,10390,417
|
||||
20250314,093900,30022310,10420,10420,10420,10420,0
|
||||
20250314,093800,30022310,10420,10420,10420,10420,1
|
||||
20250314,093700,30011890,10400,10400,10400,10400,901
|
||||
20250314,093600,20641490,10400,10400,10400,10400,100
|
||||
20250314,093500,19601490,10400,10390,10400,10390,71
|
||||
20250314,093400,18863780,10400,10390,10400,10390,16
|
||||
20250314,093300,18697430,10390,10400,10400,10390,77
|
||||
20250314,093200,17896860,10410,10410,10410,10410,1
|
||||
20250314,093100,17886450,10400,10410,10410,10400,117
|
||||
20250314,093000,16668530,10410,10410,10410,10410,6
|
||||
20250314,092900,16606070,10420,10460,10460,10420,500
|
||||
20250314,092800,11381800,10460,10460,10460,10460,0
|
||||
20250314,092700,11381800,10460,10460,10460,10460,1
|
||||
20250314,092600,11371340,10450,10470,10470,10450,81
|
||||
20250314,092500,10524070,10480,10480,10480,10480,1
|
||||
20250314,092400,10513590,10480,10480,10480,10480,5
|
||||
20250314,092300,10461190,10480,10480,10490,10480,4
|
||||
20250314,092200,10419260,10480,10480,10480,10480,10
|
||||
20250314,092100,10314460,10450,10450,10450,10450,0
|
||||
20250314,092000,10314460,10450,10450,10450,10450,0
|
||||
20250314,091900,10314460,10450,10450,10450,10450,0
|
||||
20250314,091800,10314460,10450,10450,10450,10450,17
|
||||
20250314,091700,10136810,10450,10460,10460,10450,120
|
||||
20250314,091600,8882100,10460,10460,10460,10460,13
|
||||
20250314,091500,8746120,10450,10450,10450,10450,0
|
||||
20250314,091400,8746120,10450,10450,10450,10450,0
|
||||
20250314,091300,8746120,10450,10510,10510,10450,14
|
||||
20250314,091200,8599740,10480,10460,10510,10460,11
|
||||
20250314,091100,8484400,10500,10490,10500,10490,40
|
||||
20250314,091000,8064450,10490,10480,10580,10480,26
|
||||
20250314,090900,7789820,10470,10470,10470,10470,1
|
||||
20250314,090800,7779350,10480,10480,10490,10480,3
|
||||
20250314,090700,7747900,10470,10500,10500,10470,4
|
||||
20250314,090600,7705930,10470,10470,10470,10470,0
|
||||
20250314,090500,7705930,10470,10450,10470,10450,275
|
||||
20250314,090400,4827680,10450,10440,10450,10440,102
|
||||
20250314,090300,3761800,10420,10410,10420,10410,84
|
||||
20250314,090200,2887020,10410,10410,10410,10410,1
|
||||
20250314,090100,2876610,10420,10420,10420,10420,125
|
||||
20250314,090000,1574110,10420,10450,10450,10420,151
|
||||
|
Reference in New Issue
Block a user