ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

700
183490/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,700 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,203800,138601425,1255,1255,1255,1255,2393
20250314,203700,138601425,1255,1255,1255,1255,0
20250314,203600,138601425,1255,1255,1255,1255,0
20250314,203500,138601425,1255,1255,1255,1255,0
20250314,203400,138601425,1255,1255,1255,1255,0
20250314,203300,138601425,1255,1255,1255,1255,0
20250314,203200,138601425,1255,1255,1255,1255,0
20250314,203100,138601425,1255,1255,1255,1255,0
20250314,203000,138601425,1255,1255,1255,1255,0
20250314,202900,138601425,1255,1255,1255,1255,0
20250314,202800,138601425,1255,1255,1255,1255,0
20250314,202700,138601425,1255,1255,1255,1255,0
20250314,202600,138601425,1255,1255,1255,1255,0
20250314,202500,138601425,1255,1255,1255,1255,0
20250314,202400,138601425,1255,1255,1255,1255,0
20250314,202300,138601425,1255,1255,1255,1255,0
20250314,202200,138601425,1255,1255,1255,1255,0
20250314,202100,138601425,1255,1255,1255,1255,0
20250314,202000,138601425,1255,1255,1255,1255,0
20250314,201900,138601425,1255,1255,1255,1255,0
20250314,201800,138601425,1255,1255,1255,1255,0
20250314,201700,138601425,1255,1255,1255,1255,0
20250314,201600,138601425,1255,1255,1255,1255,0
20250314,201500,138601425,1255,1255,1255,1255,0
20250314,201400,138601425,1255,1255,1255,1255,0
20250314,201300,138601425,1255,1255,1255,1255,0
20250314,201200,138601425,1255,1255,1255,1255,0
20250314,201100,138601425,1255,1255,1255,1255,0
20250314,201000,138601425,1255,1255,1255,1255,0
20250314,200900,138601425,1255,1255,1255,1255,0
20250314,200800,138601425,1255,1255,1255,1255,2393
20250314,200700,138601425,1255,1255,1255,1255,0
20250314,200600,138601425,1255,1255,1255,1255,0
20250314,200500,138601425,1255,1255,1255,1255,0
20250314,200400,138601425,1255,1255,1255,1255,0
20250314,200300,138601425,1255,1255,1255,1255,0
20250314,200200,138601425,1255,1255,1255,1255,0
20250314,200100,138601425,1255,1255,1255,1255,0
20250314,200000,138601425,1255,1255,1255,1255,0
20250314,195900,138601425,1255,1255,1255,1255,0
20250314,195800,138601425,1255,1255,1255,1255,0
20250314,195700,138601425,1255,1255,1255,1255,0
20250314,195600,138601425,1255,1255,1255,1255,0
20250314,195500,138601425,1255,1255,1255,1255,0
20250314,195400,138601425,1255,1255,1255,1255,0
20250314,195300,138601425,1255,1255,1255,1255,0
20250314,195200,138601425,1255,1255,1255,1255,0
20250314,195100,138601425,1255,1255,1255,1255,0
20250314,195000,138601425,1255,1255,1255,1255,0
20250314,194900,138601425,1255,1255,1255,1255,0
20250314,194800,138601425,1255,1255,1255,1255,0
20250314,194700,138601425,1255,1255,1255,1255,0
20250314,194600,138601425,1255,1255,1255,1255,0
20250314,194500,138601425,1255,1255,1255,1255,0
20250314,194400,138601425,1255,1255,1255,1255,0
20250314,194300,138601425,1255,1255,1255,1255,0
20250314,194200,138601425,1255,1255,1255,1255,0
20250314,194100,138601425,1255,1255,1255,1255,0
20250314,194000,138601425,1255,1255,1255,1255,0
20250314,193900,138601425,1255,1255,1255,1255,0
20250314,193800,138601425,1255,1255,1255,1255,2393
20250314,193700,138601425,1255,1255,1255,1255,0
20250314,193600,138601425,1255,1255,1255,1255,0
20250314,193500,138601425,1255,1255,1255,1255,0
20250314,193400,138601425,1255,1255,1255,1255,0
20250314,193300,138601425,1255,1255,1255,1255,0
20250314,193200,138601425,1255,1255,1255,1255,0
20250314,193100,138601425,1255,1255,1255,1255,0
20250314,193000,138601425,1255,1255,1255,1255,0
20250314,192900,138601425,1255,1255,1255,1255,0
20250314,192800,138601425,1255,1255,1255,1255,0
20250314,192700,138601425,1255,1255,1255,1255,0
20250314,192600,138601425,1255,1255,1255,1255,0
20250314,192500,138601425,1255,1255,1255,1255,0
20250314,192400,138601425,1255,1255,1255,1255,0
20250314,192300,138601425,1255,1255,1255,1255,0
20250314,192200,138601425,1255,1255,1255,1255,0
20250314,192100,138601425,1255,1255,1255,1255,0
20250314,192000,138601425,1255,1255,1255,1255,0
20250314,191900,138601425,1255,1255,1255,1255,0
20250314,191800,138601425,1255,1255,1255,1255,0
20250314,191700,138601425,1255,1255,1255,1255,0
20250314,191600,138601425,1255,1255,1255,1255,0
20250314,191500,138601425,1255,1255,1255,1255,0
20250314,191400,138601425,1255,1255,1255,1255,0
20250314,191300,138601425,1255,1255,1255,1255,0
20250314,191200,138601425,1255,1255,1255,1255,0
20250314,191100,138601425,1255,1255,1255,1255,0
20250314,191000,138601425,1255,1255,1255,1255,0
20250314,190900,138601425,1255,1255,1255,1255,0
20250314,190800,138601425,1255,1255,1255,1255,2393
20250314,190700,138601425,1255,1255,1255,1255,0
20250314,190600,138601425,1255,1255,1255,1255,0
20250314,190500,138601425,1255,1255,1255,1255,0
20250314,190400,138601425,1255,1255,1255,1255,0
20250314,190300,138601425,1255,1255,1255,1255,0
20250314,190200,138601425,1255,1255,1255,1255,0
20250314,190100,138601425,1255,1255,1255,1255,0
20250314,190000,138601425,1255,1255,1255,1255,0
20250314,185900,138601425,1255,1255,1255,1255,0
20250314,185800,138601425,1255,1255,1255,1255,0
20250314,185700,138601425,1255,1255,1255,1255,0
20250314,185600,138601425,1255,1255,1255,1255,0
20250314,185500,138601425,1255,1255,1255,1255,0
20250314,185400,138601425,1255,1255,1255,1255,0
20250314,185300,138601425,1255,1255,1255,1255,0
20250314,185200,138601425,1255,1255,1255,1255,0
20250314,185100,138601425,1255,1255,1255,1255,0
20250314,185000,138601425,1255,1255,1255,1255,0
20250314,184900,138601425,1255,1255,1255,1255,0
20250314,184800,138601425,1255,1255,1255,1255,0
20250314,184700,138601425,1255,1255,1255,1255,0
20250314,184600,138601425,1255,1255,1255,1255,0
20250314,184500,138601425,1255,1255,1255,1255,0
20250314,184400,138601425,1255,1255,1255,1255,0
20250314,184300,138601425,1255,1255,1255,1255,0
20250314,184200,138601425,1255,1255,1255,1255,0
20250314,184100,138601425,1255,1255,1255,1255,0
20250314,184000,138601425,1255,1255,1255,1255,0
20250314,183900,138601425,1255,1255,1255,1255,0
20250314,183800,138601425,1255,1255,1255,1255,2393
20250314,183700,138601425,1255,1255,1255,1255,0
20250314,183600,138601425,1255,1255,1255,1255,0
20250314,183500,138601425,1255,1255,1255,1255,0
20250314,183400,138601425,1255,1255,1255,1255,0
20250314,183300,138601425,1255,1255,1255,1255,0
20250314,183200,138601425,1255,1255,1255,1255,0
20250314,183100,138601425,1255,1255,1255,1255,0
20250314,183000,138601425,1255,1255,1255,1255,0
20250314,182900,138601425,1255,1255,1255,1255,0
20250314,182800,138601425,1255,1255,1255,1255,0
20250314,182700,138601425,1255,1255,1255,1255,0
20250314,182600,138601425,1255,1255,1255,1255,0
20250314,182500,138601425,1255,1255,1255,1255,0
20250314,182400,138601425,1255,1255,1255,1255,0
20250314,182300,138601425,1255,1255,1255,1255,0
20250314,182200,138601425,1255,1255,1255,1255,0
20250314,182100,138601425,1255,1255,1255,1255,0
20250314,182000,138601425,1255,1255,1255,1255,0
20250314,181900,138601425,1255,1255,1255,1255,0
20250314,181800,138601425,1255,1255,1255,1255,0
20250314,181700,138601425,1255,1255,1255,1255,0
20250314,181600,138601425,1255,1255,1255,1255,0
20250314,181500,138601425,1255,1255,1255,1255,0
20250314,181400,138601425,1255,1255,1255,1255,0
20250314,181300,138601425,1255,1255,1255,1255,0
20250314,181200,138601425,1255,1255,1255,1255,0
20250314,181100,138601425,1255,1255,1255,1255,0
20250314,181000,138601425,1255,1255,1255,1255,0
20250314,180900,138601425,1255,1255,1255,1255,0
20250314,180800,138601425,1255,1255,1255,1255,2393
20250314,180700,138601425,1255,1255,1255,1255,0
20250314,180600,138601425,1255,1255,1255,1255,0
20250314,180500,138601425,1255,1255,1255,1255,0
20250314,180400,138601425,1255,1255,1255,1255,0
20250314,180300,138601425,1255,1255,1255,1255,0
20250314,180200,138601425,1255,1255,1255,1255,0
20250314,180100,138601425,1255,1255,1255,1255,0
20250314,180000,138601425,1255,1255,1255,1255,0
20250314,175900,138601425,1255,1255,1255,1255,0
20250314,175800,138601425,1255,1255,1255,1255,0
20250314,175700,138601425,1255,1255,1255,1255,0
20250314,175600,138601425,1255,1255,1255,1255,0
20250314,175500,138601425,1255,1255,1255,1255,0
20250314,175400,138601425,1255,1255,1255,1255,0
20250314,175300,138601425,1255,1255,1255,1255,0
20250314,175200,138601425,1255,1255,1255,1255,0
20250314,175100,138601425,1255,1255,1255,1255,0
20250314,175000,138601425,1255,1255,1255,1255,0
20250314,174900,138601425,1255,1255,1255,1255,0
20250314,174800,138601425,1255,1255,1255,1255,0
20250314,174700,138601425,1255,1255,1255,1255,0
20250314,174600,138601425,1255,1255,1255,1255,0
20250314,174500,138601425,1255,1255,1255,1255,0
20250314,174400,138601425,1255,1255,1255,1255,0
20250314,174300,138601425,1255,1255,1255,1255,0
20250314,174200,138601425,1255,1255,1255,1255,0
20250314,174100,138601425,1255,1255,1255,1255,0
20250314,174000,138601425,1255,1255,1255,1255,0
20250314,173900,138601425,1255,1255,1255,1255,0
20250314,173800,138601425,1255,1255,1255,1255,2393
20250314,173700,138601425,1255,1255,1255,1255,0
20250314,173600,138601425,1255,1255,1255,1255,0
20250314,173500,138601425,1255,1255,1255,1255,0
20250314,173400,138601425,1255,1255,1255,1255,0
20250314,173300,138601425,1255,1255,1255,1255,0
20250314,173200,138601425,1255,1255,1255,1255,0
20250314,173100,138601425,1255,1255,1255,1255,0
20250314,173000,138601425,1255,1255,1255,1255,0
20250314,172900,138601425,1255,1255,1255,1255,0
20250314,172800,138601425,1255,1255,1255,1255,0
20250314,172700,138601425,1255,1255,1255,1255,0
20250314,172600,138601425,1255,1255,1255,1255,0
20250314,172500,138601425,1255,1255,1255,1255,0
20250314,172400,138601425,1255,1255,1255,1255,0
20250314,172300,138601425,1255,1255,1255,1255,0
20250314,172200,138601425,1255,1255,1255,1255,0
20250314,172100,138601425,1255,1255,1255,1255,0
20250314,172000,138601425,1255,1255,1255,1255,0
20250314,171900,138601425,1255,1255,1255,1255,0
20250314,171800,138601425,1255,1255,1255,1255,0
20250314,171700,138601425,1255,1255,1255,1255,0
20250314,171600,138601425,1255,1255,1255,1255,0
20250314,171500,138601425,1255,1255,1255,1255,0
20250314,171400,138601425,1255,1255,1255,1255,0
20250314,171300,138601425,1255,1255,1255,1255,0
20250314,171200,138601425,1255,1255,1255,1255,0
20250314,171100,138601425,1255,1255,1255,1255,0
20250314,171000,138601425,1255,1255,1255,1255,0
20250314,170900,138601425,1255,1255,1255,1255,0
20250314,170800,138601425,1255,1255,1255,1255,2393
20250314,170700,138601425,1255,1255,1255,1255,0
20250314,170600,138601425,1255,1255,1255,1255,0
20250314,170500,138601425,1255,1255,1255,1255,0
20250314,170400,138601425,1255,1255,1255,1255,0
20250314,170300,138601425,1255,1255,1255,1255,0
20250314,170200,138601425,1255,1255,1255,1255,0
20250314,170100,138601425,1255,1255,1255,1255,0
20250314,170000,138601425,1255,1255,1255,1255,0
20250314,165900,138601425,1255,1255,1255,1255,0
20250314,165800,138601425,1255,1255,1255,1255,0
20250314,165700,138601425,1255,1255,1255,1255,0
20250314,165600,138601425,1255,1255,1255,1255,0
20250314,165500,138601425,1255,1255,1255,1255,0
20250314,165400,138601425,1255,1255,1255,1255,0
20250314,165300,138601425,1255,1255,1255,1255,0
20250314,165200,138601425,1255,1255,1255,1255,0
20250314,165100,138601425,1255,1255,1255,1255,0
20250314,165000,138601425,1255,1255,1255,1255,0
20250314,164900,138601425,1255,1255,1255,1255,0
20250314,164800,138601425,1255,1255,1255,1255,0
20250314,164700,138601425,1255,1255,1255,1255,0
20250314,164600,138601425,1255,1255,1255,1255,0
20250314,164500,138601425,1255,1255,1255,1255,0
20250314,164400,138601425,1255,1255,1255,1255,0
20250314,164300,138601425,1255,1255,1255,1255,0
20250314,164200,138601425,1255,1255,1255,1255,0
20250314,164100,138601425,1255,1255,1255,1255,0
20250314,164000,138601425,1255,1255,1255,1255,0
20250314,163900,138601425,1255,1255,1255,1255,0
20250314,163800,138601425,1255,1255,1255,1255,2393
20250314,163700,138601425,1255,1255,1255,1255,0
20250314,163600,138601425,1255,1255,1255,1255,0
20250314,163500,138601425,1255,1255,1255,1255,0
20250314,163400,138601425,1255,1255,1255,1255,0
20250314,163300,138601425,1255,1255,1255,1255,0
20250314,163200,138601425,1255,1255,1255,1255,0
20250314,163100,138601425,1255,1255,1255,1255,0
20250314,163000,138601425,1255,1255,1255,1255,0
20250314,162900,138601425,1255,1255,1255,1255,0
20250314,162800,138601425,1255,1255,1255,1255,0
20250314,162700,138601425,1255,1255,1255,1255,0
20250314,162600,138601425,1255,1255,1255,1255,0
20250314,162500,138601425,1255,1255,1255,1255,0
20250314,162400,138601425,1255,1255,1255,1255,0
20250314,162300,138601425,1255,1255,1255,1255,0
20250314,162200,138601425,1255,1255,1255,1255,0
20250314,162100,138601425,1255,1255,1255,1255,0
20250314,162000,138601425,1255,1255,1255,1255,0
20250314,161900,138601425,1255,1255,1255,1255,0
20250314,161800,138601425,1255,1255,1255,1255,0
20250314,161700,138601425,1255,1255,1255,1255,0
20250314,161600,138601425,1255,1255,1255,1255,0
20250314,161500,138601425,1255,1255,1255,1255,0
20250314,161400,138601425,1255,1255,1255,1255,0
20250314,161300,138601425,1255,1255,1255,1255,0
20250314,161200,138601425,1255,1255,1255,1255,0
20250314,161100,138601425,1255,1255,1255,1255,0
20250314,161000,138601425,1255,1255,1255,1255,0
20250314,160900,138601425,1255,1255,1255,1255,0
20250314,160800,138601425,1255,1255,1255,1255,2393
20250314,160700,138601425,1255,1255,1255,1255,0
20250314,160600,138601425,1255,1255,1255,1255,0
20250314,160500,138601425,1255,1255,1255,1255,0
20250314,160400,138601425,1255,1255,1255,1255,0
20250314,160300,138601425,1255,1255,1255,1255,0
20250314,160200,138601425,1255,1255,1255,1255,0
20250314,160100,138601425,1255,1255,1255,1255,0
20250314,160000,138601425,1255,1255,1255,1255,0
20250314,155900,138601425,1255,1255,1255,1255,0
20250314,155800,138601425,1255,1255,1255,1255,0
20250314,155700,138601425,1255,1255,1255,1255,0
20250314,155600,138601425,1255,1255,1255,1255,0
20250314,155500,138601425,1255,1255,1255,1255,0
20250314,155400,138601425,1255,1255,1255,1255,0
20250314,155300,138601425,1255,1255,1255,1255,0
20250314,155200,138601425,1255,1255,1255,1255,0
20250314,155100,138601425,1255,1255,1255,1255,0
20250314,155000,138601425,1255,1255,1255,1255,0
20250314,154900,138601425,1255,1255,1255,1255,0
20250314,154800,138601425,1255,1255,1255,1255,0
20250314,154700,138601425,1255,1255,1255,1255,0
20250314,154600,138601425,1255,1255,1255,1255,0
20250314,154500,138601425,1255,1255,1255,1255,0
20250314,154400,138601425,1255,1255,1255,1255,0
20250314,154300,138601425,1255,1255,1255,1255,0
20250314,154200,138601425,1255,1255,1255,1255,0
20250314,154100,138601425,1255,1255,1255,1255,0
20250314,154000,138601425,1255,1255,1255,1255,0
20250314,153900,138601425,1255,1255,1255,1255,0
20250314,153800,138601425,1255,1255,1255,1255,2393
20250314,153700,138601425,1255,1255,1255,1255,0
20250314,153600,138601425,1255,1255,1255,1255,0
20250314,153500,138601425,1255,1255,1255,1255,0
20250314,153400,138601425,1255,1255,1255,1255,0
20250314,153300,138601425,1255,1255,1255,1255,0
20250314,153200,138601425,1255,1255,1255,1255,0
20250314,153100,138601425,1255,1255,1255,1255,0
20250314,153000,138601425,1255,1255,1255,1255,2393
20250314,152900,135598210,1248,1248,1248,1248,0
20250314,152800,135598210,1248,1248,1248,1248,0
20250314,152700,135598210,1248,1248,1248,1248,0
20250314,152600,135598210,1248,1248,1248,1248,0
20250314,152500,135598210,1248,1248,1248,1248,0
20250314,152400,135598210,1248,1248,1248,1248,0
20250314,152300,135598210,1248,1248,1248,1248,0
20250314,152200,135598210,1248,1248,1248,1248,0
20250314,152100,135598210,1248,1248,1248,1248,0
20250314,152000,135598210,1248,1248,1248,1248,0
20250314,151900,135598210,1248,1256,1256,1248,305
20250314,151800,135215410,1256,1256,1256,1256,129
20250314,151700,135053386,1248,1248,1248,1248,0
20250314,151600,135053386,1248,1248,1248,1248,0
20250314,151500,135053386,1248,1249,1249,1248,488
20250314,151400,134444011,1256,1256,1256,1256,1
20250314,151300,134442755,1250,1250,1250,1250,0
20250314,151200,134442755,1250,1251,1251,1250,1200
20250314,151100,132942654,1252,1252,1252,1252,0
20250314,151000,132942654,1252,1252,1252,1252,0
20250314,150900,132942654,1252,1252,1252,1252,234
20250314,150800,132649686,1257,1257,1257,1257,0
20250314,150700,132649686,1257,1253,1257,1252,133
20250314,150600,132483152,1257,1257,1257,1257,0
20250314,150500,132483152,1257,1257,1257,1257,33
20250314,150400,132441671,1257,1257,1257,1257,0
20250314,150300,132441671,1257,1256,1257,1256,13
20250314,150200,132425339,1256,1252,1257,1252,2037
20250314,150100,129865619,1257,1257,1257,1257,0
20250314,150000,129865619,1257,1257,1257,1257,1
20250314,145900,129864362,1250,1250,1250,1250,200
20250314,145800,129614362,1257,1257,1257,1257,0
20250314,145700,129614362,1257,1257,1257,1257,0
20250314,145600,129614362,1257,1257,1257,1257,0
20250314,145500,129614362,1257,1257,1257,1257,0
20250314,145400,129614362,1257,1257,1257,1257,1
20250314,145300,129613105,1253,1253,1253,1253,1
20250314,145200,129611852,1258,1258,1258,1258,0
20250314,145100,129611852,1258,1258,1258,1258,0
20250314,145000,129611852,1258,1258,1258,1258,0
20250314,144900,129611852,1258,1258,1258,1258,35
20250314,144800,129567822,1250,1258,1258,1250,278
20250314,144700,129219154,1250,1253,1261,1250,4900
20250314,144600,123056666,1253,1253,1253,1253,223
20250314,144500,122777247,1254,1254,1254,1254,0
20250314,144400,122777247,1254,1252,1254,1251,1262
20250314,144300,121196796,1254,1254,1254,1254,600
20250314,144200,120444396,1254,1249,1254,1248,3480
20250314,144100,116090019,1248,1244,1248,1244,2211
20250314,144000,113336438,1244,1244,1244,1244,104
20250314,143900,113207062,1236,1240,1240,1236,779
20250314,143800,112241604,1244,1244,1244,1244,1
20250314,143700,112240360,1240,1240,1240,1240,4
20250314,143600,112235400,1244,1240,1244,1239,261
20250314,143500,111911956,1244,1244,1244,1244,0
20250314,143400,111911956,1244,1244,1244,1244,0
20250314,143300,111911956,1244,1244,1244,1244,0
20250314,143200,111911956,1244,1244,1244,1244,0
20250314,143100,111911956,1244,1244,1244,1244,0
20250314,143000,111911956,1244,1244,1244,1244,1
20250314,142900,111910712,1241,1241,1241,1241,4
20250314,142800,111905748,1244,1244,1244,1244,4
20250314,142700,111900772,1241,1241,1241,1241,71
20250314,142600,111812661,1248,1248,1248,1248,100
20250314,142500,111687861,1248,1239,1248,1239,2
20250314,142400,111685374,1239,1239,1239,1239,182
20250314,142300,111459876,1239,1239,1239,1239,100
20250314,142200,111335976,1236,1236,1236,1236,2
20250314,142100,111333504,1233,1236,1236,1233,39
20250314,142000,111285303,1239,1239,1239,1239,0
20250314,141900,111285303,1239,1239,1239,1239,6
20250314,141800,111277869,1239,1239,1239,1239,0
20250314,141700,111277869,1239,1239,1239,1239,15
20250314,141600,111259284,1233,1233,1233,1233,0
20250314,141500,111259284,1233,1233,1233,1233,1140
20250314,141400,109853664,1233,1233,1233,1233,0
20250314,141300,109853664,1233,1233,1233,1233,7
20250314,141200,109845033,1232,1232,1232,1232,0
20250314,141100,109845033,1232,1234,1234,1232,2714
20250314,141000,106497785,1235,1239,1239,1235,971
20250314,140900,105296716,1239,1239,1239,1239,0
20250314,140800,105296716,1239,1239,1239,1239,2
20250314,140700,105294238,1239,1249,1249,1239,5654
20250314,140600,98270400,1249,1249,1249,1249,0
20250314,140500,98270400,1249,1248,1250,1248,8
20250314,140400,98260411,1246,1246,1246,1246,0
20250314,140300,98260411,1246,1246,1246,1246,55
20250314,140200,98191881,1248,1249,1249,1248,3505
20250314,140100,93814141,1250,1249,1254,1249,6441
20250314,140000,85753164,1249,1241,1249,1241,3491
20250314,135900,81412919,1243,1243,1243,1243,10
20250314,135800,81400489,1243,1242,1243,1242,15
20250314,135700,81381846,1243,1233,1243,1233,2212
20250314,135600,78652010,1233,1223,1233,1223,7893
20250314,135500,68967906,1221,1221,1221,1221,0
20250314,135400,68967906,1221,1221,1221,1221,0
20250314,135300,68967906,1221,1221,1221,1221,0
20250314,135200,68967906,1221,1223,1223,1221,743
20250314,135100,68060293,1223,1223,1223,1223,10
20250314,135000,68048063,1223,1223,1223,1223,500
20250314,134900,67436563,1223,1223,1223,1223,0
20250314,134800,67436563,1223,1223,1223,1223,185
20250314,134700,67210308,1223,1223,1223,1223,0
20250314,134600,67210308,1223,1223,1223,1223,217
20250314,134500,66944917,1223,1223,1223,1223,0
20250314,134400,66944917,1223,1223,1223,1223,120
20250314,134300,66798157,1222,1222,1222,1222,327
20250314,134200,66398563,1220,1220,1220,1220,0
20250314,134100,66398563,1220,1220,1220,1220,0
20250314,134000,66398563,1220,1220,1220,1220,5
20250314,133900,66392463,1220,1220,1220,1220,0
20250314,133800,66392463,1220,1221,1221,1220,367
20250314,133700,65944456,1218,1218,1218,1218,400
20250314,133600,65457256,1218,1218,1218,1218,39
20250314,133500,65409754,1218,1218,1218,1218,0
20250314,133400,65409754,1218,1218,1218,1218,2
20250314,133300,65407318,1221,1221,1221,1221,3
20250314,133200,65403655,1222,1222,1222,1222,2
20250314,133100,65401211,1222,1222,1222,1222,85
20250314,133000,65297341,1222,1216,1222,1216,485
20250314,132900,64706891,1222,1222,1222,1222,100
20250314,132800,64584691,1222,1222,1222,1222,500
20250314,132700,63973691,1222,1222,1222,1222,156
20250314,132600,63783059,1222,1222,1222,1222,0
20250314,132500,63783059,1222,1222,1222,1222,147
20250314,132400,63603425,1216,1216,1216,1216,0
20250314,132300,63603425,1216,1216,1216,1216,0
20250314,132200,63603425,1216,1216,1216,1216,0
20250314,132100,63603425,1216,1216,1216,1216,0
20250314,132000,63603425,1216,1216,1216,1216,0
20250314,131900,63603425,1216,1215,1216,1215,2042
20250314,131800,61122362,1212,1212,1212,1212,0
20250314,131700,61122362,1212,1212,1212,1212,0
20250314,131600,61122362,1212,1212,1212,1212,0
20250314,131500,61122362,1212,1212,1212,1212,0
20250314,131400,61122362,1212,1212,1212,1212,0
20250314,131300,61122362,1212,1214,1214,1212,799
20250314,131200,60153321,1214,1214,1214,1214,0
20250314,131100,60153321,1214,1214,1214,1214,0
20250314,131000,60153321,1214,1214,1214,1214,0
20250314,130900,60153321,1214,1214,1214,1214,0
20250314,130800,60153321,1214,1214,1214,1214,0
20250314,130700,60153321,1214,1214,1214,1214,0
20250314,130600,60153321,1214,1214,1214,1214,0
20250314,130500,60153321,1214,1214,1214,1214,0
20250314,130400,60153321,1214,1214,1214,1214,0
20250314,130300,60153321,1214,1214,1214,1214,207
20250314,130200,59902023,1214,1214,1214,1214,0
20250314,130100,59902023,1214,1214,1214,1214,0
20250314,130000,59902023,1214,1214,1214,1214,0
20250314,125900,59902023,1214,1214,1214,1214,0
20250314,125800,59902023,1214,1214,1214,1214,4
20250314,125700,59897167,1220,1219,1220,1219,10
20250314,125600,59884972,1220,1220,1220,1220,0
20250314,125500,59884972,1220,1220,1220,1220,0
20250314,125400,59884972,1220,1220,1220,1220,0
20250314,125300,59884972,1220,1220,1220,1220,0
20250314,125200,59884972,1220,1220,1220,1220,0
20250314,125100,59884972,1220,1217,1220,1217,1000
20250314,125000,58667033,1215,1215,1215,1215,0
20250314,124900,58667033,1215,1215,1215,1215,0
20250314,124800,58667033,1215,1215,1215,1215,0
20250314,124700,58667033,1215,1215,1215,1215,0
20250314,124600,58667033,1215,1215,1215,1215,0
20250314,124500,58667033,1215,1215,1215,1215,0
20250314,124400,58667033,1215,1215,1215,1215,0
20250314,124300,58667033,1215,1215,1215,1215,0
20250314,124200,58667033,1215,1215,1215,1215,8
20250314,124100,58657313,1214,1214,1214,1214,0
20250314,124000,58657313,1214,1214,1214,1214,0
20250314,123900,58657313,1214,1214,1214,1214,0
20250314,123800,58657313,1214,1214,1214,1214,0
20250314,123700,58657313,1214,1214,1214,1214,1000
20250314,123600,57443313,1214,1214,1214,1214,0
20250314,123500,57443313,1214,1214,1214,1214,0
20250314,123400,57443313,1214,1214,1214,1214,0
20250314,123300,57443313,1214,1214,1214,1214,1750
20250314,123200,55318813,1216,1216,1216,1216,100
20250314,123100,55197213,1216,1216,1216,1216,0
20250314,123000,55197213,1216,1216,1216,1216,0
20250314,122900,55197213,1216,1216,1216,1216,0
20250314,122800,55197213,1216,1216,1216,1216,0
20250314,122700,55197213,1216,1216,1216,1216,0
20250314,122600,55197213,1216,1216,1216,1216,101
20250314,122500,55074397,1216,1216,1216,1216,0
20250314,122400,55074397,1216,1216,1216,1216,0
20250314,122300,55074397,1216,1216,1216,1216,0
20250314,122200,55074397,1216,1220,1220,1216,172
20250314,122100,54865062,1220,1215,1220,1215,565
20250314,122000,54177711,1215,1213,1215,1213,500
20250314,121900,53571051,1212,1212,1212,1212,0
20250314,121800,53571051,1212,1212,1212,1212,0
20250314,121700,53571051,1212,1212,1212,1212,0
20250314,121600,53571051,1212,1212,1212,1212,175
20250314,121500,53358951,1212,1211,1212,1211,6
20250314,121400,53351684,1211,1213,1213,1211,21
20250314,121300,53326231,1206,1206,1206,1206,0
20250314,121200,53326231,1206,1206,1206,1206,0
20250314,121100,53326231,1206,1206,1206,1206,0
20250314,121000,53326231,1206,1206,1206,1206,0
20250314,120900,53326231,1206,1206,1206,1206,0
20250314,120800,53326231,1206,1206,1206,1206,0
20250314,120700,53326231,1206,1206,1206,1206,0
20250314,120600,53326231,1206,1206,1206,1206,0
20250314,120500,53326231,1206,1206,1206,1206,0
20250314,120400,53326231,1206,1206,1206,1206,0
20250314,120300,53326231,1206,1206,1206,1206,0
20250314,120200,53326231,1206,1206,1206,1206,0
20250314,120100,53326231,1206,1206,1206,1206,50
20250314,120000,53265931,1206,1206,1206,1206,0
20250314,115900,53265931,1206,1206,1206,1206,0
20250314,115800,53265931,1206,1206,1206,1206,0
20250314,115700,53265931,1206,1206,1206,1206,93
20250314,115600,53153773,1205,1205,1205,1205,0
20250314,115500,53153773,1205,1205,1205,1205,0
20250314,115400,53153773,1205,1207,1207,1205,482
20250314,115300,52572247,1211,1211,1211,1211,0
20250314,115200,52572247,1211,1211,1211,1211,0
20250314,115100,52572247,1211,1210,1211,1210,365
20250314,115000,52130533,1205,1207,1207,1205,200
20250314,114900,51889497,1205,1205,1205,1205,0
20250314,114800,51889497,1205,1205,1205,1205,0
20250314,114700,51889497,1205,1205,1205,1205,0
20250314,114600,51889497,1205,1205,1205,1205,0
20250314,114500,51889497,1205,1205,1205,1205,0
20250314,114400,51889497,1205,1205,1205,1205,0
20250314,114300,51889497,1205,1205,1205,1205,0
20250314,114200,51889497,1205,1205,1205,1205,0
20250314,114100,51889497,1205,1205,1205,1205,0
20250314,114000,51889497,1205,1205,1205,1205,0
20250314,113900,51889497,1205,1205,1205,1205,0
20250314,113800,51889497,1205,1209,1209,1205,42
20250314,113700,51838864,1205,1205,1205,1205,0
20250314,113600,51838864,1205,1205,1205,1205,0
20250314,113500,51838864,1205,1205,1205,1205,0
20250314,113400,51838864,1205,1205,1205,1205,0
20250314,113300,51838864,1205,1205,1205,1205,0
20250314,113200,51838864,1205,1205,1205,1205,0
20250314,113100,51838864,1205,1205,1205,1205,0
20250314,113000,51838864,1205,1205,1205,1205,0
20250314,112900,51838864,1205,1205,1205,1205,0
20250314,112800,51838864,1205,1205,1205,1205,0
20250314,112700,51838864,1205,1205,1205,1205,0
20250314,112600,51838864,1205,1206,1206,1205,467
20250314,112500,51276106,1205,1205,1205,1205,0
20250314,112400,51276106,1205,1205,1205,1205,0
20250314,112300,51276106,1205,1205,1205,1205,0
20250314,112200,51276106,1205,1205,1205,1205,0
20250314,112100,51276106,1205,1205,1205,1205,0
20250314,112000,51276106,1205,1205,1205,1205,0
20250314,111900,51276106,1205,1205,1205,1205,0
20250314,111800,51276106,1205,1205,1205,1205,0
20250314,111700,51276106,1205,1205,1205,1205,0
20250314,111600,51276106,1205,1205,1205,1205,0
20250314,111500,51276106,1205,1205,1205,1205,0
20250314,111400,51276106,1205,1205,1205,1205,0
20250314,111300,51276106,1205,1205,1205,1205,0
20250314,111200,51276106,1205,1205,1205,1205,0
20250314,111100,51276106,1205,1205,1205,1205,0
20250314,111000,51276106,1205,1205,1205,1205,0
20250314,110900,51276106,1205,1205,1205,1205,0
20250314,110800,51276106,1205,1205,1205,1205,0
20250314,110700,51276106,1205,1205,1205,1205,0
20250314,110600,51276106,1205,1205,1205,1205,131
20250314,110500,51118251,1206,1206,1206,1206,0
20250314,110400,51118251,1206,1206,1206,1206,0
20250314,110300,51118251,1206,1206,1206,1206,0
20250314,110200,51118251,1206,1206,1206,1206,156
20250314,110100,50930115,1202,1202,1202,1202,244
20250314,110000,50636827,1202,1202,1202,1202,0
20250314,105900,50636827,1202,1202,1202,1202,0
20250314,105800,50636827,1202,1202,1202,1202,0
20250314,105700,50636827,1202,1202,1202,1202,0
20250314,105600,50636827,1202,1202,1202,1202,0
20250314,105500,50636827,1202,1202,1202,1202,0
20250314,105400,50636827,1202,1202,1202,1202,0
20250314,105300,50636827,1202,1202,1202,1202,0
20250314,105200,50636827,1202,1202,1202,1202,0
20250314,105100,50636827,1202,1202,1202,1202,0
20250314,105000,50636827,1202,1202,1202,1202,0
20250314,104900,50636827,1202,1205,1205,1202,12051
20250314,104800,36117194,1213,1213,1213,1213,8
20250314,104700,36107490,1213,1213,1213,1213,0
20250314,104600,36107490,1213,1213,1213,1213,0
20250314,104500,36107490,1213,1213,1213,1213,0
20250314,104400,36107490,1213,1213,1216,1213,91
20250314,104300,35996987,1204,1207,1207,1204,200
20250314,104200,35755887,1207,1207,1207,1207,0
20250314,104100,35755887,1207,1207,1207,1207,0
20250314,104000,35755887,1207,1207,1207,1207,0
20250314,103900,35755887,1207,1207,1207,1207,0
20250314,103800,35755887,1207,1207,1207,1207,0
20250314,103700,35755887,1207,1205,1207,1205,60
20250314,103600,35683487,1207,1207,1207,1207,10
20250314,103500,35671417,1207,1207,1207,1207,119
20250314,103400,35527784,1209,1209,1209,1209,0
20250314,103300,35527784,1209,1209,1209,1209,0
20250314,103200,35527784,1209,1209,1209,1209,0
20250314,103100,35527784,1209,1209,1209,1209,0
20250314,103000,35527784,1209,1209,1209,1209,85
20250314,102900,35425019,1209,1209,1209,1209,0
20250314,102800,35425019,1209,1209,1209,1209,0
20250314,102700,35425019,1209,1209,1209,1209,0
20250314,102600,35425019,1209,1209,1209,1209,0
20250314,102500,35425019,1209,1209,1209,1209,0
20250314,102400,35425019,1209,1210,1210,1209,914
20250314,102300,34319129,1205,1205,1205,1205,0
20250314,102200,34319129,1205,1210,1210,1205,100
20250314,102100,34198472,1223,1223,1223,1223,0
20250314,102000,34198472,1223,1223,1223,1223,0
20250314,101900,34198472,1223,1219,1223,1219,767
20250314,101800,33261543,1213,1218,1219,1213,1190
20250314,101700,31813090,1214,1214,1214,1214,0
20250314,101600,31813090,1214,1214,1214,1214,2
20250314,101500,31810662,1219,1219,1219,1219,0
20250314,101400,31810662,1219,1219,1219,1219,2
20250314,101300,31808224,1219,1219,1219,1219,0
20250314,101200,31808224,1219,1219,1219,1219,0
20250314,101100,31808224,1219,1219,1219,1219,0
20250314,101000,31808224,1219,1219,1219,1219,84
20250314,100900,31705828,1219,1219,1219,1219,1
20250314,100800,31704609,1219,1219,1219,1219,1
20250314,100700,31703390,1215,1219,1219,1215,1348
20250314,100600,30065566,1219,1219,1219,1219,3
20250314,100500,30061909,1215,1215,1215,1215,0
20250314,100400,30061909,1215,1215,1215,1215,0
20250314,100300,30061909,1215,1215,1215,1215,0
20250314,100200,30061909,1215,1215,1215,1215,0
20250314,100100,30061909,1215,1215,1215,1215,700
20250314,100000,29211409,1217,1217,1217,1217,0
20250314,095900,29211409,1217,1217,1217,1217,0
20250314,095800,29211409,1217,1217,1217,1217,0
20250314,095700,29211409,1217,1217,1217,1217,0
20250314,095600,29211409,1217,1215,1217,1215,1711
20250314,095500,27130414,1214,1214,1214,1214,0
20250314,095400,27130414,1214,1214,1214,1214,0
20250314,095300,27130414,1214,1214,1214,1214,0
20250314,095200,27130414,1214,1214,1214,1214,0
20250314,095100,27130414,1214,1214,1214,1214,0
20250314,095000,27130414,1214,1194,1214,1194,924
20250314,094900,26011058,1190,1219,1219,1175,12567
20250314,094800,10896784,1223,1223,1223,1223,0
20250314,094700,10896784,1223,1223,1223,1223,23
20250314,094600,10868655,1223,1223,1223,1223,12
20250314,094500,10853979,1223,1223,1223,1223,86
20250314,094400,10748801,1223,1223,1223,1223,0
20250314,094300,10748801,1223,1223,1223,1223,80
20250314,094200,10650961,1224,1224,1224,1224,0
20250314,094100,10650961,1224,1224,1224,1224,0
20250314,094000,10650961,1224,1224,1224,1224,0
20250314,093900,10650961,1224,1224,1224,1224,3000
20250314,093800,6978961,1224,1224,1224,1224,1
20250314,093700,6977737,1213,1213,1213,1213,0
20250314,093600,6977737,1213,1215,1226,1213,3252
20250314,093500,3026038,1215,1215,1215,1215,0
20250314,093400,3026038,1215,1215,1215,1215,0
20250314,093300,3026038,1215,1216,1216,1215,230
20250314,093200,2746581,1213,1213,1213,1213,0
20250314,093100,2746581,1213,1213,1213,1213,0
20250314,093000,2746581,1213,1213,1213,1213,0
20250314,092900,2746581,1213,1213,1213,1213,0
20250314,092800,2746581,1213,1213,1213,1213,0
20250314,092700,2746581,1213,1221,1221,1213,500
20250314,092600,2138087,1227,1227,1227,1227,0
20250314,092500,2138087,1227,1226,1227,1226,93
20250314,092400,2024026,1226,1226,1226,1226,210
20250314,092300,1766566,1221,1221,1221,1221,120
20250314,092200,1620046,1221,1221,1221,1221,10
20250314,092100,1607836,1226,1226,1226,1226,10
20250314,092000,1595576,1226,1226,1226,1226,0
20250314,091900,1595576,1226,1226,1226,1226,0
20250314,091800,1595576,1226,1226,1226,1226,34
20250314,091700,1553892,1223,1223,1223,1223,0
20250314,091600,1553892,1223,1223,1223,1223,0
20250314,091500,1553892,1223,1223,1223,1223,0
20250314,091400,1553892,1223,1220,1223,1220,178
20250314,091300,1336438,1228,1228,1228,1228,0
20250314,091200,1336438,1228,1228,1228,1228,0
20250314,091100,1336438,1228,1228,1228,1228,0
20250314,091000,1336438,1228,1228,1228,1228,46
20250314,090900,1279950,1223,1223,1223,1223,0
20250314,090800,1279950,1223,1216,1223,1216,28
20250314,090700,1245713,1222,1222,1222,1222,18
20250314,090600,1223717,1223,1223,1223,1223,5
20250314,090500,1217602,1218,1218,1218,1218,0
20250314,090400,1217602,1218,1218,1218,1218,0
20250314,090300,1217602,1218,1218,1218,1218,0
20250314,090200,1217602,1218,1218,1218,1218,0
20250314,090100,1217602,1218,1218,1218,1218,2
20250314,090000,1215166,1223,1223,1223,1218,997
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 203800 138601425 1255 1255 1255 1255 2393
3 20250314 203700 138601425 1255 1255 1255 1255 0
4 20250314 203600 138601425 1255 1255 1255 1255 0
5 20250314 203500 138601425 1255 1255 1255 1255 0
6 20250314 203400 138601425 1255 1255 1255 1255 0
7 20250314 203300 138601425 1255 1255 1255 1255 0
8 20250314 203200 138601425 1255 1255 1255 1255 0
9 20250314 203100 138601425 1255 1255 1255 1255 0
10 20250314 203000 138601425 1255 1255 1255 1255 0
11 20250314 202900 138601425 1255 1255 1255 1255 0
12 20250314 202800 138601425 1255 1255 1255 1255 0
13 20250314 202700 138601425 1255 1255 1255 1255 0
14 20250314 202600 138601425 1255 1255 1255 1255 0
15 20250314 202500 138601425 1255 1255 1255 1255 0
16 20250314 202400 138601425 1255 1255 1255 1255 0
17 20250314 202300 138601425 1255 1255 1255 1255 0
18 20250314 202200 138601425 1255 1255 1255 1255 0
19 20250314 202100 138601425 1255 1255 1255 1255 0
20 20250314 202000 138601425 1255 1255 1255 1255 0
21 20250314 201900 138601425 1255 1255 1255 1255 0
22 20250314 201800 138601425 1255 1255 1255 1255 0
23 20250314 201700 138601425 1255 1255 1255 1255 0
24 20250314 201600 138601425 1255 1255 1255 1255 0
25 20250314 201500 138601425 1255 1255 1255 1255 0
26 20250314 201400 138601425 1255 1255 1255 1255 0
27 20250314 201300 138601425 1255 1255 1255 1255 0
28 20250314 201200 138601425 1255 1255 1255 1255 0
29 20250314 201100 138601425 1255 1255 1255 1255 0
30 20250314 201000 138601425 1255 1255 1255 1255 0
31 20250314 200900 138601425 1255 1255 1255 1255 0
32 20250314 200800 138601425 1255 1255 1255 1255 2393
33 20250314 200700 138601425 1255 1255 1255 1255 0
34 20250314 200600 138601425 1255 1255 1255 1255 0
35 20250314 200500 138601425 1255 1255 1255 1255 0
36 20250314 200400 138601425 1255 1255 1255 1255 0
37 20250314 200300 138601425 1255 1255 1255 1255 0
38 20250314 200200 138601425 1255 1255 1255 1255 0
39 20250314 200100 138601425 1255 1255 1255 1255 0
40 20250314 200000 138601425 1255 1255 1255 1255 0
41 20250314 195900 138601425 1255 1255 1255 1255 0
42 20250314 195800 138601425 1255 1255 1255 1255 0
43 20250314 195700 138601425 1255 1255 1255 1255 0
44 20250314 195600 138601425 1255 1255 1255 1255 0
45 20250314 195500 138601425 1255 1255 1255 1255 0
46 20250314 195400 138601425 1255 1255 1255 1255 0
47 20250314 195300 138601425 1255 1255 1255 1255 0
48 20250314 195200 138601425 1255 1255 1255 1255 0
49 20250314 195100 138601425 1255 1255 1255 1255 0
50 20250314 195000 138601425 1255 1255 1255 1255 0
51 20250314 194900 138601425 1255 1255 1255 1255 0
52 20250314 194800 138601425 1255 1255 1255 1255 0
53 20250314 194700 138601425 1255 1255 1255 1255 0
54 20250314 194600 138601425 1255 1255 1255 1255 0
55 20250314 194500 138601425 1255 1255 1255 1255 0
56 20250314 194400 138601425 1255 1255 1255 1255 0
57 20250314 194300 138601425 1255 1255 1255 1255 0
58 20250314 194200 138601425 1255 1255 1255 1255 0
59 20250314 194100 138601425 1255 1255 1255 1255 0
60 20250314 194000 138601425 1255 1255 1255 1255 0
61 20250314 193900 138601425 1255 1255 1255 1255 0
62 20250314 193800 138601425 1255 1255 1255 1255 2393
63 20250314 193700 138601425 1255 1255 1255 1255 0
64 20250314 193600 138601425 1255 1255 1255 1255 0
65 20250314 193500 138601425 1255 1255 1255 1255 0
66 20250314 193400 138601425 1255 1255 1255 1255 0
67 20250314 193300 138601425 1255 1255 1255 1255 0
68 20250314 193200 138601425 1255 1255 1255 1255 0
69 20250314 193100 138601425 1255 1255 1255 1255 0
70 20250314 193000 138601425 1255 1255 1255 1255 0
71 20250314 192900 138601425 1255 1255 1255 1255 0
72 20250314 192800 138601425 1255 1255 1255 1255 0
73 20250314 192700 138601425 1255 1255 1255 1255 0
74 20250314 192600 138601425 1255 1255 1255 1255 0
75 20250314 192500 138601425 1255 1255 1255 1255 0
76 20250314 192400 138601425 1255 1255 1255 1255 0
77 20250314 192300 138601425 1255 1255 1255 1255 0
78 20250314 192200 138601425 1255 1255 1255 1255 0
79 20250314 192100 138601425 1255 1255 1255 1255 0
80 20250314 192000 138601425 1255 1255 1255 1255 0
81 20250314 191900 138601425 1255 1255 1255 1255 0
82 20250314 191800 138601425 1255 1255 1255 1255 0
83 20250314 191700 138601425 1255 1255 1255 1255 0
84 20250314 191600 138601425 1255 1255 1255 1255 0
85 20250314 191500 138601425 1255 1255 1255 1255 0
86 20250314 191400 138601425 1255 1255 1255 1255 0
87 20250314 191300 138601425 1255 1255 1255 1255 0
88 20250314 191200 138601425 1255 1255 1255 1255 0
89 20250314 191100 138601425 1255 1255 1255 1255 0
90 20250314 191000 138601425 1255 1255 1255 1255 0
91 20250314 190900 138601425 1255 1255 1255 1255 0
92 20250314 190800 138601425 1255 1255 1255 1255 2393
93 20250314 190700 138601425 1255 1255 1255 1255 0
94 20250314 190600 138601425 1255 1255 1255 1255 0
95 20250314 190500 138601425 1255 1255 1255 1255 0
96 20250314 190400 138601425 1255 1255 1255 1255 0
97 20250314 190300 138601425 1255 1255 1255 1255 0
98 20250314 190200 138601425 1255 1255 1255 1255 0
99 20250314 190100 138601425 1255 1255 1255 1255 0
100 20250314 190000 138601425 1255 1255 1255 1255 0
101 20250314 185900 138601425 1255 1255 1255 1255 0
102 20250314 185800 138601425 1255 1255 1255 1255 0
103 20250314 185700 138601425 1255 1255 1255 1255 0
104 20250314 185600 138601425 1255 1255 1255 1255 0
105 20250314 185500 138601425 1255 1255 1255 1255 0
106 20250314 185400 138601425 1255 1255 1255 1255 0
107 20250314 185300 138601425 1255 1255 1255 1255 0
108 20250314 185200 138601425 1255 1255 1255 1255 0
109 20250314 185100 138601425 1255 1255 1255 1255 0
110 20250314 185000 138601425 1255 1255 1255 1255 0
111 20250314 184900 138601425 1255 1255 1255 1255 0
112 20250314 184800 138601425 1255 1255 1255 1255 0
113 20250314 184700 138601425 1255 1255 1255 1255 0
114 20250314 184600 138601425 1255 1255 1255 1255 0
115 20250314 184500 138601425 1255 1255 1255 1255 0
116 20250314 184400 138601425 1255 1255 1255 1255 0
117 20250314 184300 138601425 1255 1255 1255 1255 0
118 20250314 184200 138601425 1255 1255 1255 1255 0
119 20250314 184100 138601425 1255 1255 1255 1255 0
120 20250314 184000 138601425 1255 1255 1255 1255 0
121 20250314 183900 138601425 1255 1255 1255 1255 0
122 20250314 183800 138601425 1255 1255 1255 1255 2393
123 20250314 183700 138601425 1255 1255 1255 1255 0
124 20250314 183600 138601425 1255 1255 1255 1255 0
125 20250314 183500 138601425 1255 1255 1255 1255 0
126 20250314 183400 138601425 1255 1255 1255 1255 0
127 20250314 183300 138601425 1255 1255 1255 1255 0
128 20250314 183200 138601425 1255 1255 1255 1255 0
129 20250314 183100 138601425 1255 1255 1255 1255 0
130 20250314 183000 138601425 1255 1255 1255 1255 0
131 20250314 182900 138601425 1255 1255 1255 1255 0
132 20250314 182800 138601425 1255 1255 1255 1255 0
133 20250314 182700 138601425 1255 1255 1255 1255 0
134 20250314 182600 138601425 1255 1255 1255 1255 0
135 20250314 182500 138601425 1255 1255 1255 1255 0
136 20250314 182400 138601425 1255 1255 1255 1255 0
137 20250314 182300 138601425 1255 1255 1255 1255 0
138 20250314 182200 138601425 1255 1255 1255 1255 0
139 20250314 182100 138601425 1255 1255 1255 1255 0
140 20250314 182000 138601425 1255 1255 1255 1255 0
141 20250314 181900 138601425 1255 1255 1255 1255 0
142 20250314 181800 138601425 1255 1255 1255 1255 0
143 20250314 181700 138601425 1255 1255 1255 1255 0
144 20250314 181600 138601425 1255 1255 1255 1255 0
145 20250314 181500 138601425 1255 1255 1255 1255 0
146 20250314 181400 138601425 1255 1255 1255 1255 0
147 20250314 181300 138601425 1255 1255 1255 1255 0
148 20250314 181200 138601425 1255 1255 1255 1255 0
149 20250314 181100 138601425 1255 1255 1255 1255 0
150 20250314 181000 138601425 1255 1255 1255 1255 0
151 20250314 180900 138601425 1255 1255 1255 1255 0
152 20250314 180800 138601425 1255 1255 1255 1255 2393
153 20250314 180700 138601425 1255 1255 1255 1255 0
154 20250314 180600 138601425 1255 1255 1255 1255 0
155 20250314 180500 138601425 1255 1255 1255 1255 0
156 20250314 180400 138601425 1255 1255 1255 1255 0
157 20250314 180300 138601425 1255 1255 1255 1255 0
158 20250314 180200 138601425 1255 1255 1255 1255 0
159 20250314 180100 138601425 1255 1255 1255 1255 0
160 20250314 180000 138601425 1255 1255 1255 1255 0
161 20250314 175900 138601425 1255 1255 1255 1255 0
162 20250314 175800 138601425 1255 1255 1255 1255 0
163 20250314 175700 138601425 1255 1255 1255 1255 0
164 20250314 175600 138601425 1255 1255 1255 1255 0
165 20250314 175500 138601425 1255 1255 1255 1255 0
166 20250314 175400 138601425 1255 1255 1255 1255 0
167 20250314 175300 138601425 1255 1255 1255 1255 0
168 20250314 175200 138601425 1255 1255 1255 1255 0
169 20250314 175100 138601425 1255 1255 1255 1255 0
170 20250314 175000 138601425 1255 1255 1255 1255 0
171 20250314 174900 138601425 1255 1255 1255 1255 0
172 20250314 174800 138601425 1255 1255 1255 1255 0
173 20250314 174700 138601425 1255 1255 1255 1255 0
174 20250314 174600 138601425 1255 1255 1255 1255 0
175 20250314 174500 138601425 1255 1255 1255 1255 0
176 20250314 174400 138601425 1255 1255 1255 1255 0
177 20250314 174300 138601425 1255 1255 1255 1255 0
178 20250314 174200 138601425 1255 1255 1255 1255 0
179 20250314 174100 138601425 1255 1255 1255 1255 0
180 20250314 174000 138601425 1255 1255 1255 1255 0
181 20250314 173900 138601425 1255 1255 1255 1255 0
182 20250314 173800 138601425 1255 1255 1255 1255 2393
183 20250314 173700 138601425 1255 1255 1255 1255 0
184 20250314 173600 138601425 1255 1255 1255 1255 0
185 20250314 173500 138601425 1255 1255 1255 1255 0
186 20250314 173400 138601425 1255 1255 1255 1255 0
187 20250314 173300 138601425 1255 1255 1255 1255 0
188 20250314 173200 138601425 1255 1255 1255 1255 0
189 20250314 173100 138601425 1255 1255 1255 1255 0
190 20250314 173000 138601425 1255 1255 1255 1255 0
191 20250314 172900 138601425 1255 1255 1255 1255 0
192 20250314 172800 138601425 1255 1255 1255 1255 0
193 20250314 172700 138601425 1255 1255 1255 1255 0
194 20250314 172600 138601425 1255 1255 1255 1255 0
195 20250314 172500 138601425 1255 1255 1255 1255 0
196 20250314 172400 138601425 1255 1255 1255 1255 0
197 20250314 172300 138601425 1255 1255 1255 1255 0
198 20250314 172200 138601425 1255 1255 1255 1255 0
199 20250314 172100 138601425 1255 1255 1255 1255 0
200 20250314 172000 138601425 1255 1255 1255 1255 0
201 20250314 171900 138601425 1255 1255 1255 1255 0
202 20250314 171800 138601425 1255 1255 1255 1255 0
203 20250314 171700 138601425 1255 1255 1255 1255 0
204 20250314 171600 138601425 1255 1255 1255 1255 0
205 20250314 171500 138601425 1255 1255 1255 1255 0
206 20250314 171400 138601425 1255 1255 1255 1255 0
207 20250314 171300 138601425 1255 1255 1255 1255 0
208 20250314 171200 138601425 1255 1255 1255 1255 0
209 20250314 171100 138601425 1255 1255 1255 1255 0
210 20250314 171000 138601425 1255 1255 1255 1255 0
211 20250314 170900 138601425 1255 1255 1255 1255 0
212 20250314 170800 138601425 1255 1255 1255 1255 2393
213 20250314 170700 138601425 1255 1255 1255 1255 0
214 20250314 170600 138601425 1255 1255 1255 1255 0
215 20250314 170500 138601425 1255 1255 1255 1255 0
216 20250314 170400 138601425 1255 1255 1255 1255 0
217 20250314 170300 138601425 1255 1255 1255 1255 0
218 20250314 170200 138601425 1255 1255 1255 1255 0
219 20250314 170100 138601425 1255 1255 1255 1255 0
220 20250314 170000 138601425 1255 1255 1255 1255 0
221 20250314 165900 138601425 1255 1255 1255 1255 0
222 20250314 165800 138601425 1255 1255 1255 1255 0
223 20250314 165700 138601425 1255 1255 1255 1255 0
224 20250314 165600 138601425 1255 1255 1255 1255 0
225 20250314 165500 138601425 1255 1255 1255 1255 0
226 20250314 165400 138601425 1255 1255 1255 1255 0
227 20250314 165300 138601425 1255 1255 1255 1255 0
228 20250314 165200 138601425 1255 1255 1255 1255 0
229 20250314 165100 138601425 1255 1255 1255 1255 0
230 20250314 165000 138601425 1255 1255 1255 1255 0
231 20250314 164900 138601425 1255 1255 1255 1255 0
232 20250314 164800 138601425 1255 1255 1255 1255 0
233 20250314 164700 138601425 1255 1255 1255 1255 0
234 20250314 164600 138601425 1255 1255 1255 1255 0
235 20250314 164500 138601425 1255 1255 1255 1255 0
236 20250314 164400 138601425 1255 1255 1255 1255 0
237 20250314 164300 138601425 1255 1255 1255 1255 0
238 20250314 164200 138601425 1255 1255 1255 1255 0
239 20250314 164100 138601425 1255 1255 1255 1255 0
240 20250314 164000 138601425 1255 1255 1255 1255 0
241 20250314 163900 138601425 1255 1255 1255 1255 0
242 20250314 163800 138601425 1255 1255 1255 1255 2393
243 20250314 163700 138601425 1255 1255 1255 1255 0
244 20250314 163600 138601425 1255 1255 1255 1255 0
245 20250314 163500 138601425 1255 1255 1255 1255 0
246 20250314 163400 138601425 1255 1255 1255 1255 0
247 20250314 163300 138601425 1255 1255 1255 1255 0
248 20250314 163200 138601425 1255 1255 1255 1255 0
249 20250314 163100 138601425 1255 1255 1255 1255 0
250 20250314 163000 138601425 1255 1255 1255 1255 0
251 20250314 162900 138601425 1255 1255 1255 1255 0
252 20250314 162800 138601425 1255 1255 1255 1255 0
253 20250314 162700 138601425 1255 1255 1255 1255 0
254 20250314 162600 138601425 1255 1255 1255 1255 0
255 20250314 162500 138601425 1255 1255 1255 1255 0
256 20250314 162400 138601425 1255 1255 1255 1255 0
257 20250314 162300 138601425 1255 1255 1255 1255 0
258 20250314 162200 138601425 1255 1255 1255 1255 0
259 20250314 162100 138601425 1255 1255 1255 1255 0
260 20250314 162000 138601425 1255 1255 1255 1255 0
261 20250314 161900 138601425 1255 1255 1255 1255 0
262 20250314 161800 138601425 1255 1255 1255 1255 0
263 20250314 161700 138601425 1255 1255 1255 1255 0
264 20250314 161600 138601425 1255 1255 1255 1255 0
265 20250314 161500 138601425 1255 1255 1255 1255 0
266 20250314 161400 138601425 1255 1255 1255 1255 0
267 20250314 161300 138601425 1255 1255 1255 1255 0
268 20250314 161200 138601425 1255 1255 1255 1255 0
269 20250314 161100 138601425 1255 1255 1255 1255 0
270 20250314 161000 138601425 1255 1255 1255 1255 0
271 20250314 160900 138601425 1255 1255 1255 1255 0
272 20250314 160800 138601425 1255 1255 1255 1255 2393
273 20250314 160700 138601425 1255 1255 1255 1255 0
274 20250314 160600 138601425 1255 1255 1255 1255 0
275 20250314 160500 138601425 1255 1255 1255 1255 0
276 20250314 160400 138601425 1255 1255 1255 1255 0
277 20250314 160300 138601425 1255 1255 1255 1255 0
278 20250314 160200 138601425 1255 1255 1255 1255 0
279 20250314 160100 138601425 1255 1255 1255 1255 0
280 20250314 160000 138601425 1255 1255 1255 1255 0
281 20250314 155900 138601425 1255 1255 1255 1255 0
282 20250314 155800 138601425 1255 1255 1255 1255 0
283 20250314 155700 138601425 1255 1255 1255 1255 0
284 20250314 155600 138601425 1255 1255 1255 1255 0
285 20250314 155500 138601425 1255 1255 1255 1255 0
286 20250314 155400 138601425 1255 1255 1255 1255 0
287 20250314 155300 138601425 1255 1255 1255 1255 0
288 20250314 155200 138601425 1255 1255 1255 1255 0
289 20250314 155100 138601425 1255 1255 1255 1255 0
290 20250314 155000 138601425 1255 1255 1255 1255 0
291 20250314 154900 138601425 1255 1255 1255 1255 0
292 20250314 154800 138601425 1255 1255 1255 1255 0
293 20250314 154700 138601425 1255 1255 1255 1255 0
294 20250314 154600 138601425 1255 1255 1255 1255 0
295 20250314 154500 138601425 1255 1255 1255 1255 0
296 20250314 154400 138601425 1255 1255 1255 1255 0
297 20250314 154300 138601425 1255 1255 1255 1255 0
298 20250314 154200 138601425 1255 1255 1255 1255 0
299 20250314 154100 138601425 1255 1255 1255 1255 0
300 20250314 154000 138601425 1255 1255 1255 1255 0
301 20250314 153900 138601425 1255 1255 1255 1255 0
302 20250314 153800 138601425 1255 1255 1255 1255 2393
303 20250314 153700 138601425 1255 1255 1255 1255 0
304 20250314 153600 138601425 1255 1255 1255 1255 0
305 20250314 153500 138601425 1255 1255 1255 1255 0
306 20250314 153400 138601425 1255 1255 1255 1255 0
307 20250314 153300 138601425 1255 1255 1255 1255 0
308 20250314 153200 138601425 1255 1255 1255 1255 0
309 20250314 153100 138601425 1255 1255 1255 1255 0
310 20250314 153000 138601425 1255 1255 1255 1255 2393
311 20250314 152900 135598210 1248 1248 1248 1248 0
312 20250314 152800 135598210 1248 1248 1248 1248 0
313 20250314 152700 135598210 1248 1248 1248 1248 0
314 20250314 152600 135598210 1248 1248 1248 1248 0
315 20250314 152500 135598210 1248 1248 1248 1248 0
316 20250314 152400 135598210 1248 1248 1248 1248 0
317 20250314 152300 135598210 1248 1248 1248 1248 0
318 20250314 152200 135598210 1248 1248 1248 1248 0
319 20250314 152100 135598210 1248 1248 1248 1248 0
320 20250314 152000 135598210 1248 1248 1248 1248 0
321 20250314 151900 135598210 1248 1256 1256 1248 305
322 20250314 151800 135215410 1256 1256 1256 1256 129
323 20250314 151700 135053386 1248 1248 1248 1248 0
324 20250314 151600 135053386 1248 1248 1248 1248 0
325 20250314 151500 135053386 1248 1249 1249 1248 488
326 20250314 151400 134444011 1256 1256 1256 1256 1
327 20250314 151300 134442755 1250 1250 1250 1250 0
328 20250314 151200 134442755 1250 1251 1251 1250 1200
329 20250314 151100 132942654 1252 1252 1252 1252 0
330 20250314 151000 132942654 1252 1252 1252 1252 0
331 20250314 150900 132942654 1252 1252 1252 1252 234
332 20250314 150800 132649686 1257 1257 1257 1257 0
333 20250314 150700 132649686 1257 1253 1257 1252 133
334 20250314 150600 132483152 1257 1257 1257 1257 0
335 20250314 150500 132483152 1257 1257 1257 1257 33
336 20250314 150400 132441671 1257 1257 1257 1257 0
337 20250314 150300 132441671 1257 1256 1257 1256 13
338 20250314 150200 132425339 1256 1252 1257 1252 2037
339 20250314 150100 129865619 1257 1257 1257 1257 0
340 20250314 150000 129865619 1257 1257 1257 1257 1
341 20250314 145900 129864362 1250 1250 1250 1250 200
342 20250314 145800 129614362 1257 1257 1257 1257 0
343 20250314 145700 129614362 1257 1257 1257 1257 0
344 20250314 145600 129614362 1257 1257 1257 1257 0
345 20250314 145500 129614362 1257 1257 1257 1257 0
346 20250314 145400 129614362 1257 1257 1257 1257 1
347 20250314 145300 129613105 1253 1253 1253 1253 1
348 20250314 145200 129611852 1258 1258 1258 1258 0
349 20250314 145100 129611852 1258 1258 1258 1258 0
350 20250314 145000 129611852 1258 1258 1258 1258 0
351 20250314 144900 129611852 1258 1258 1258 1258 35
352 20250314 144800 129567822 1250 1258 1258 1250 278
353 20250314 144700 129219154 1250 1253 1261 1250 4900
354 20250314 144600 123056666 1253 1253 1253 1253 223
355 20250314 144500 122777247 1254 1254 1254 1254 0
356 20250314 144400 122777247 1254 1252 1254 1251 1262
357 20250314 144300 121196796 1254 1254 1254 1254 600
358 20250314 144200 120444396 1254 1249 1254 1248 3480
359 20250314 144100 116090019 1248 1244 1248 1244 2211
360 20250314 144000 113336438 1244 1244 1244 1244 104
361 20250314 143900 113207062 1236 1240 1240 1236 779
362 20250314 143800 112241604 1244 1244 1244 1244 1
363 20250314 143700 112240360 1240 1240 1240 1240 4
364 20250314 143600 112235400 1244 1240 1244 1239 261
365 20250314 143500 111911956 1244 1244 1244 1244 0
366 20250314 143400 111911956 1244 1244 1244 1244 0
367 20250314 143300 111911956 1244 1244 1244 1244 0
368 20250314 143200 111911956 1244 1244 1244 1244 0
369 20250314 143100 111911956 1244 1244 1244 1244 0
370 20250314 143000 111911956 1244 1244 1244 1244 1
371 20250314 142900 111910712 1241 1241 1241 1241 4
372 20250314 142800 111905748 1244 1244 1244 1244 4
373 20250314 142700 111900772 1241 1241 1241 1241 71
374 20250314 142600 111812661 1248 1248 1248 1248 100
375 20250314 142500 111687861 1248 1239 1248 1239 2
376 20250314 142400 111685374 1239 1239 1239 1239 182
377 20250314 142300 111459876 1239 1239 1239 1239 100
378 20250314 142200 111335976 1236 1236 1236 1236 2
379 20250314 142100 111333504 1233 1236 1236 1233 39
380 20250314 142000 111285303 1239 1239 1239 1239 0
381 20250314 141900 111285303 1239 1239 1239 1239 6
382 20250314 141800 111277869 1239 1239 1239 1239 0
383 20250314 141700 111277869 1239 1239 1239 1239 15
384 20250314 141600 111259284 1233 1233 1233 1233 0
385 20250314 141500 111259284 1233 1233 1233 1233 1140
386 20250314 141400 109853664 1233 1233 1233 1233 0
387 20250314 141300 109853664 1233 1233 1233 1233 7
388 20250314 141200 109845033 1232 1232 1232 1232 0
389 20250314 141100 109845033 1232 1234 1234 1232 2714
390 20250314 141000 106497785 1235 1239 1239 1235 971
391 20250314 140900 105296716 1239 1239 1239 1239 0
392 20250314 140800 105296716 1239 1239 1239 1239 2
393 20250314 140700 105294238 1239 1249 1249 1239 5654
394 20250314 140600 98270400 1249 1249 1249 1249 0
395 20250314 140500 98270400 1249 1248 1250 1248 8
396 20250314 140400 98260411 1246 1246 1246 1246 0
397 20250314 140300 98260411 1246 1246 1246 1246 55
398 20250314 140200 98191881 1248 1249 1249 1248 3505
399 20250314 140100 93814141 1250 1249 1254 1249 6441
400 20250314 140000 85753164 1249 1241 1249 1241 3491
401 20250314 135900 81412919 1243 1243 1243 1243 10
402 20250314 135800 81400489 1243 1242 1243 1242 15
403 20250314 135700 81381846 1243 1233 1243 1233 2212
404 20250314 135600 78652010 1233 1223 1233 1223 7893
405 20250314 135500 68967906 1221 1221 1221 1221 0
406 20250314 135400 68967906 1221 1221 1221 1221 0
407 20250314 135300 68967906 1221 1221 1221 1221 0
408 20250314 135200 68967906 1221 1223 1223 1221 743
409 20250314 135100 68060293 1223 1223 1223 1223 10
410 20250314 135000 68048063 1223 1223 1223 1223 500
411 20250314 134900 67436563 1223 1223 1223 1223 0
412 20250314 134800 67436563 1223 1223 1223 1223 185
413 20250314 134700 67210308 1223 1223 1223 1223 0
414 20250314 134600 67210308 1223 1223 1223 1223 217
415 20250314 134500 66944917 1223 1223 1223 1223 0
416 20250314 134400 66944917 1223 1223 1223 1223 120
417 20250314 134300 66798157 1222 1222 1222 1222 327
418 20250314 134200 66398563 1220 1220 1220 1220 0
419 20250314 134100 66398563 1220 1220 1220 1220 0
420 20250314 134000 66398563 1220 1220 1220 1220 5
421 20250314 133900 66392463 1220 1220 1220 1220 0
422 20250314 133800 66392463 1220 1221 1221 1220 367
423 20250314 133700 65944456 1218 1218 1218 1218 400
424 20250314 133600 65457256 1218 1218 1218 1218 39
425 20250314 133500 65409754 1218 1218 1218 1218 0
426 20250314 133400 65409754 1218 1218 1218 1218 2
427 20250314 133300 65407318 1221 1221 1221 1221 3
428 20250314 133200 65403655 1222 1222 1222 1222 2
429 20250314 133100 65401211 1222 1222 1222 1222 85
430 20250314 133000 65297341 1222 1216 1222 1216 485
431 20250314 132900 64706891 1222 1222 1222 1222 100
432 20250314 132800 64584691 1222 1222 1222 1222 500
433 20250314 132700 63973691 1222 1222 1222 1222 156
434 20250314 132600 63783059 1222 1222 1222 1222 0
435 20250314 132500 63783059 1222 1222 1222 1222 147
436 20250314 132400 63603425 1216 1216 1216 1216 0
437 20250314 132300 63603425 1216 1216 1216 1216 0
438 20250314 132200 63603425 1216 1216 1216 1216 0
439 20250314 132100 63603425 1216 1216 1216 1216 0
440 20250314 132000 63603425 1216 1216 1216 1216 0
441 20250314 131900 63603425 1216 1215 1216 1215 2042
442 20250314 131800 61122362 1212 1212 1212 1212 0
443 20250314 131700 61122362 1212 1212 1212 1212 0
444 20250314 131600 61122362 1212 1212 1212 1212 0
445 20250314 131500 61122362 1212 1212 1212 1212 0
446 20250314 131400 61122362 1212 1212 1212 1212 0
447 20250314 131300 61122362 1212 1214 1214 1212 799
448 20250314 131200 60153321 1214 1214 1214 1214 0
449 20250314 131100 60153321 1214 1214 1214 1214 0
450 20250314 131000 60153321 1214 1214 1214 1214 0
451 20250314 130900 60153321 1214 1214 1214 1214 0
452 20250314 130800 60153321 1214 1214 1214 1214 0
453 20250314 130700 60153321 1214 1214 1214 1214 0
454 20250314 130600 60153321 1214 1214 1214 1214 0
455 20250314 130500 60153321 1214 1214 1214 1214 0
456 20250314 130400 60153321 1214 1214 1214 1214 0
457 20250314 130300 60153321 1214 1214 1214 1214 207
458 20250314 130200 59902023 1214 1214 1214 1214 0
459 20250314 130100 59902023 1214 1214 1214 1214 0
460 20250314 130000 59902023 1214 1214 1214 1214 0
461 20250314 125900 59902023 1214 1214 1214 1214 0
462 20250314 125800 59902023 1214 1214 1214 1214 4
463 20250314 125700 59897167 1220 1219 1220 1219 10
464 20250314 125600 59884972 1220 1220 1220 1220 0
465 20250314 125500 59884972 1220 1220 1220 1220 0
466 20250314 125400 59884972 1220 1220 1220 1220 0
467 20250314 125300 59884972 1220 1220 1220 1220 0
468 20250314 125200 59884972 1220 1220 1220 1220 0
469 20250314 125100 59884972 1220 1217 1220 1217 1000
470 20250314 125000 58667033 1215 1215 1215 1215 0
471 20250314 124900 58667033 1215 1215 1215 1215 0
472 20250314 124800 58667033 1215 1215 1215 1215 0
473 20250314 124700 58667033 1215 1215 1215 1215 0
474 20250314 124600 58667033 1215 1215 1215 1215 0
475 20250314 124500 58667033 1215 1215 1215 1215 0
476 20250314 124400 58667033 1215 1215 1215 1215 0
477 20250314 124300 58667033 1215 1215 1215 1215 0
478 20250314 124200 58667033 1215 1215 1215 1215 8
479 20250314 124100 58657313 1214 1214 1214 1214 0
480 20250314 124000 58657313 1214 1214 1214 1214 0
481 20250314 123900 58657313 1214 1214 1214 1214 0
482 20250314 123800 58657313 1214 1214 1214 1214 0
483 20250314 123700 58657313 1214 1214 1214 1214 1000
484 20250314 123600 57443313 1214 1214 1214 1214 0
485 20250314 123500 57443313 1214 1214 1214 1214 0
486 20250314 123400 57443313 1214 1214 1214 1214 0
487 20250314 123300 57443313 1214 1214 1214 1214 1750
488 20250314 123200 55318813 1216 1216 1216 1216 100
489 20250314 123100 55197213 1216 1216 1216 1216 0
490 20250314 123000 55197213 1216 1216 1216 1216 0
491 20250314 122900 55197213 1216 1216 1216 1216 0
492 20250314 122800 55197213 1216 1216 1216 1216 0
493 20250314 122700 55197213 1216 1216 1216 1216 0
494 20250314 122600 55197213 1216 1216 1216 1216 101
495 20250314 122500 55074397 1216 1216 1216 1216 0
496 20250314 122400 55074397 1216 1216 1216 1216 0
497 20250314 122300 55074397 1216 1216 1216 1216 0
498 20250314 122200 55074397 1216 1220 1220 1216 172
499 20250314 122100 54865062 1220 1215 1220 1215 565
500 20250314 122000 54177711 1215 1213 1215 1213 500
501 20250314 121900 53571051 1212 1212 1212 1212 0
502 20250314 121800 53571051 1212 1212 1212 1212 0
503 20250314 121700 53571051 1212 1212 1212 1212 0
504 20250314 121600 53571051 1212 1212 1212 1212 175
505 20250314 121500 53358951 1212 1211 1212 1211 6
506 20250314 121400 53351684 1211 1213 1213 1211 21
507 20250314 121300 53326231 1206 1206 1206 1206 0
508 20250314 121200 53326231 1206 1206 1206 1206 0
509 20250314 121100 53326231 1206 1206 1206 1206 0
510 20250314 121000 53326231 1206 1206 1206 1206 0
511 20250314 120900 53326231 1206 1206 1206 1206 0
512 20250314 120800 53326231 1206 1206 1206 1206 0
513 20250314 120700 53326231 1206 1206 1206 1206 0
514 20250314 120600 53326231 1206 1206 1206 1206 0
515 20250314 120500 53326231 1206 1206 1206 1206 0
516 20250314 120400 53326231 1206 1206 1206 1206 0
517 20250314 120300 53326231 1206 1206 1206 1206 0
518 20250314 120200 53326231 1206 1206 1206 1206 0
519 20250314 120100 53326231 1206 1206 1206 1206 50
520 20250314 120000 53265931 1206 1206 1206 1206 0
521 20250314 115900 53265931 1206 1206 1206 1206 0
522 20250314 115800 53265931 1206 1206 1206 1206 0
523 20250314 115700 53265931 1206 1206 1206 1206 93
524 20250314 115600 53153773 1205 1205 1205 1205 0
525 20250314 115500 53153773 1205 1205 1205 1205 0
526 20250314 115400 53153773 1205 1207 1207 1205 482
527 20250314 115300 52572247 1211 1211 1211 1211 0
528 20250314 115200 52572247 1211 1211 1211 1211 0
529 20250314 115100 52572247 1211 1210 1211 1210 365
530 20250314 115000 52130533 1205 1207 1207 1205 200
531 20250314 114900 51889497 1205 1205 1205 1205 0
532 20250314 114800 51889497 1205 1205 1205 1205 0
533 20250314 114700 51889497 1205 1205 1205 1205 0
534 20250314 114600 51889497 1205 1205 1205 1205 0
535 20250314 114500 51889497 1205 1205 1205 1205 0
536 20250314 114400 51889497 1205 1205 1205 1205 0
537 20250314 114300 51889497 1205 1205 1205 1205 0
538 20250314 114200 51889497 1205 1205 1205 1205 0
539 20250314 114100 51889497 1205 1205 1205 1205 0
540 20250314 114000 51889497 1205 1205 1205 1205 0
541 20250314 113900 51889497 1205 1205 1205 1205 0
542 20250314 113800 51889497 1205 1209 1209 1205 42
543 20250314 113700 51838864 1205 1205 1205 1205 0
544 20250314 113600 51838864 1205 1205 1205 1205 0
545 20250314 113500 51838864 1205 1205 1205 1205 0
546 20250314 113400 51838864 1205 1205 1205 1205 0
547 20250314 113300 51838864 1205 1205 1205 1205 0
548 20250314 113200 51838864 1205 1205 1205 1205 0
549 20250314 113100 51838864 1205 1205 1205 1205 0
550 20250314 113000 51838864 1205 1205 1205 1205 0
551 20250314 112900 51838864 1205 1205 1205 1205 0
552 20250314 112800 51838864 1205 1205 1205 1205 0
553 20250314 112700 51838864 1205 1205 1205 1205 0
554 20250314 112600 51838864 1205 1206 1206 1205 467
555 20250314 112500 51276106 1205 1205 1205 1205 0
556 20250314 112400 51276106 1205 1205 1205 1205 0
557 20250314 112300 51276106 1205 1205 1205 1205 0
558 20250314 112200 51276106 1205 1205 1205 1205 0
559 20250314 112100 51276106 1205 1205 1205 1205 0
560 20250314 112000 51276106 1205 1205 1205 1205 0
561 20250314 111900 51276106 1205 1205 1205 1205 0
562 20250314 111800 51276106 1205 1205 1205 1205 0
563 20250314 111700 51276106 1205 1205 1205 1205 0
564 20250314 111600 51276106 1205 1205 1205 1205 0
565 20250314 111500 51276106 1205 1205 1205 1205 0
566 20250314 111400 51276106 1205 1205 1205 1205 0
567 20250314 111300 51276106 1205 1205 1205 1205 0
568 20250314 111200 51276106 1205 1205 1205 1205 0
569 20250314 111100 51276106 1205 1205 1205 1205 0
570 20250314 111000 51276106 1205 1205 1205 1205 0
571 20250314 110900 51276106 1205 1205 1205 1205 0
572 20250314 110800 51276106 1205 1205 1205 1205 0
573 20250314 110700 51276106 1205 1205 1205 1205 0
574 20250314 110600 51276106 1205 1205 1205 1205 131
575 20250314 110500 51118251 1206 1206 1206 1206 0
576 20250314 110400 51118251 1206 1206 1206 1206 0
577 20250314 110300 51118251 1206 1206 1206 1206 0
578 20250314 110200 51118251 1206 1206 1206 1206 156
579 20250314 110100 50930115 1202 1202 1202 1202 244
580 20250314 110000 50636827 1202 1202 1202 1202 0
581 20250314 105900 50636827 1202 1202 1202 1202 0
582 20250314 105800 50636827 1202 1202 1202 1202 0
583 20250314 105700 50636827 1202 1202 1202 1202 0
584 20250314 105600 50636827 1202 1202 1202 1202 0
585 20250314 105500 50636827 1202 1202 1202 1202 0
586 20250314 105400 50636827 1202 1202 1202 1202 0
587 20250314 105300 50636827 1202 1202 1202 1202 0
588 20250314 105200 50636827 1202 1202 1202 1202 0
589 20250314 105100 50636827 1202 1202 1202 1202 0
590 20250314 105000 50636827 1202 1202 1202 1202 0
591 20250314 104900 50636827 1202 1205 1205 1202 12051
592 20250314 104800 36117194 1213 1213 1213 1213 8
593 20250314 104700 36107490 1213 1213 1213 1213 0
594 20250314 104600 36107490 1213 1213 1213 1213 0
595 20250314 104500 36107490 1213 1213 1213 1213 0
596 20250314 104400 36107490 1213 1213 1216 1213 91
597 20250314 104300 35996987 1204 1207 1207 1204 200
598 20250314 104200 35755887 1207 1207 1207 1207 0
599 20250314 104100 35755887 1207 1207 1207 1207 0
600 20250314 104000 35755887 1207 1207 1207 1207 0
601 20250314 103900 35755887 1207 1207 1207 1207 0
602 20250314 103800 35755887 1207 1207 1207 1207 0
603 20250314 103700 35755887 1207 1205 1207 1205 60
604 20250314 103600 35683487 1207 1207 1207 1207 10
605 20250314 103500 35671417 1207 1207 1207 1207 119
606 20250314 103400 35527784 1209 1209 1209 1209 0
607 20250314 103300 35527784 1209 1209 1209 1209 0
608 20250314 103200 35527784 1209 1209 1209 1209 0
609 20250314 103100 35527784 1209 1209 1209 1209 0
610 20250314 103000 35527784 1209 1209 1209 1209 85
611 20250314 102900 35425019 1209 1209 1209 1209 0
612 20250314 102800 35425019 1209 1209 1209 1209 0
613 20250314 102700 35425019 1209 1209 1209 1209 0
614 20250314 102600 35425019 1209 1209 1209 1209 0
615 20250314 102500 35425019 1209 1209 1209 1209 0
616 20250314 102400 35425019 1209 1210 1210 1209 914
617 20250314 102300 34319129 1205 1205 1205 1205 0
618 20250314 102200 34319129 1205 1210 1210 1205 100
619 20250314 102100 34198472 1223 1223 1223 1223 0
620 20250314 102000 34198472 1223 1223 1223 1223 0
621 20250314 101900 34198472 1223 1219 1223 1219 767
622 20250314 101800 33261543 1213 1218 1219 1213 1190
623 20250314 101700 31813090 1214 1214 1214 1214 0
624 20250314 101600 31813090 1214 1214 1214 1214 2
625 20250314 101500 31810662 1219 1219 1219 1219 0
626 20250314 101400 31810662 1219 1219 1219 1219 2
627 20250314 101300 31808224 1219 1219 1219 1219 0
628 20250314 101200 31808224 1219 1219 1219 1219 0
629 20250314 101100 31808224 1219 1219 1219 1219 0
630 20250314 101000 31808224 1219 1219 1219 1219 84
631 20250314 100900 31705828 1219 1219 1219 1219 1
632 20250314 100800 31704609 1219 1219 1219 1219 1
633 20250314 100700 31703390 1215 1219 1219 1215 1348
634 20250314 100600 30065566 1219 1219 1219 1219 3
635 20250314 100500 30061909 1215 1215 1215 1215 0
636 20250314 100400 30061909 1215 1215 1215 1215 0
637 20250314 100300 30061909 1215 1215 1215 1215 0
638 20250314 100200 30061909 1215 1215 1215 1215 0
639 20250314 100100 30061909 1215 1215 1215 1215 700
640 20250314 100000 29211409 1217 1217 1217 1217 0
641 20250314 095900 29211409 1217 1217 1217 1217 0
642 20250314 095800 29211409 1217 1217 1217 1217 0
643 20250314 095700 29211409 1217 1217 1217 1217 0
644 20250314 095600 29211409 1217 1215 1217 1215 1711
645 20250314 095500 27130414 1214 1214 1214 1214 0
646 20250314 095400 27130414 1214 1214 1214 1214 0
647 20250314 095300 27130414 1214 1214 1214 1214 0
648 20250314 095200 27130414 1214 1214 1214 1214 0
649 20250314 095100 27130414 1214 1214 1214 1214 0
650 20250314 095000 27130414 1214 1194 1214 1194 924
651 20250314 094900 26011058 1190 1219 1219 1175 12567
652 20250314 094800 10896784 1223 1223 1223 1223 0
653 20250314 094700 10896784 1223 1223 1223 1223 23
654 20250314 094600 10868655 1223 1223 1223 1223 12
655 20250314 094500 10853979 1223 1223 1223 1223 86
656 20250314 094400 10748801 1223 1223 1223 1223 0
657 20250314 094300 10748801 1223 1223 1223 1223 80
658 20250314 094200 10650961 1224 1224 1224 1224 0
659 20250314 094100 10650961 1224 1224 1224 1224 0
660 20250314 094000 10650961 1224 1224 1224 1224 0
661 20250314 093900 10650961 1224 1224 1224 1224 3000
662 20250314 093800 6978961 1224 1224 1224 1224 1
663 20250314 093700 6977737 1213 1213 1213 1213 0
664 20250314 093600 6977737 1213 1215 1226 1213 3252
665 20250314 093500 3026038 1215 1215 1215 1215 0
666 20250314 093400 3026038 1215 1215 1215 1215 0
667 20250314 093300 3026038 1215 1216 1216 1215 230
668 20250314 093200 2746581 1213 1213 1213 1213 0
669 20250314 093100 2746581 1213 1213 1213 1213 0
670 20250314 093000 2746581 1213 1213 1213 1213 0
671 20250314 092900 2746581 1213 1213 1213 1213 0
672 20250314 092800 2746581 1213 1213 1213 1213 0
673 20250314 092700 2746581 1213 1221 1221 1213 500
674 20250314 092600 2138087 1227 1227 1227 1227 0
675 20250314 092500 2138087 1227 1226 1227 1226 93
676 20250314 092400 2024026 1226 1226 1226 1226 210
677 20250314 092300 1766566 1221 1221 1221 1221 120
678 20250314 092200 1620046 1221 1221 1221 1221 10
679 20250314 092100 1607836 1226 1226 1226 1226 10
680 20250314 092000 1595576 1226 1226 1226 1226 0
681 20250314 091900 1595576 1226 1226 1226 1226 0
682 20250314 091800 1595576 1226 1226 1226 1226 34
683 20250314 091700 1553892 1223 1223 1223 1223 0
684 20250314 091600 1553892 1223 1223 1223 1223 0
685 20250314 091500 1553892 1223 1223 1223 1223 0
686 20250314 091400 1553892 1223 1220 1223 1220 178
687 20250314 091300 1336438 1228 1228 1228 1228 0
688 20250314 091200 1336438 1228 1228 1228 1228 0
689 20250314 091100 1336438 1228 1228 1228 1228 0
690 20250314 091000 1336438 1228 1228 1228 1228 46
691 20250314 090900 1279950 1223 1223 1223 1223 0
692 20250314 090800 1279950 1223 1216 1223 1216 28
693 20250314 090700 1245713 1222 1222 1222 1222 18
694 20250314 090600 1223717 1223 1223 1223 1223 5
695 20250314 090500 1217602 1218 1218 1218 1218 0
696 20250314 090400 1217602 1218 1218 1218 1218 0
697 20250314 090300 1217602 1218 1218 1218 1218 0
698 20250314 090200 1217602 1218 1218 1218 1218 0
699 20250314 090100 1217602 1218 1218 1218 1218 2
700 20250314 090000 1215166 1223 1223 1223 1218 997