Update 2025-03-14 3452 candle_min
This commit is contained in:
700
187220/min/candle-20250314.csv
Normal file
700
187220/min/candle-20250314.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,203800,58498207,3020,3020,3020,3020,256
|
||||
20250314,203700,58498207,3020,3020,3020,3020,0
|
||||
20250314,203600,58498207,3020,3020,3020,3020,0
|
||||
20250314,203500,58498207,3020,3020,3020,3020,0
|
||||
20250314,203400,58498207,3020,3020,3020,3020,0
|
||||
20250314,203300,58498207,3020,3020,3020,3020,0
|
||||
20250314,203200,58498207,3020,3020,3020,3020,0
|
||||
20250314,203100,58498207,3020,3020,3020,3020,0
|
||||
20250314,203000,58498207,3020,3020,3020,3020,0
|
||||
20250314,202900,58498207,3020,3020,3020,3020,0
|
||||
20250314,202800,58498207,3020,3020,3020,3020,0
|
||||
20250314,202700,58498207,3020,3020,3020,3020,0
|
||||
20250314,202600,58498207,3020,3020,3020,3020,0
|
||||
20250314,202500,58498207,3020,3020,3020,3020,0
|
||||
20250314,202400,58498207,3020,3020,3020,3020,0
|
||||
20250314,202300,58498207,3020,3020,3020,3020,0
|
||||
20250314,202200,58498207,3020,3020,3020,3020,0
|
||||
20250314,202100,58498207,3020,3020,3020,3020,0
|
||||
20250314,202000,58498207,3020,3020,3020,3020,0
|
||||
20250314,201900,58498207,3020,3020,3020,3020,0
|
||||
20250314,201800,58498207,3020,3020,3020,3020,0
|
||||
20250314,201700,58498207,3020,3020,3020,3020,0
|
||||
20250314,201600,58498207,3020,3020,3020,3020,0
|
||||
20250314,201500,58498207,3020,3020,3020,3020,0
|
||||
20250314,201400,58498207,3020,3020,3020,3020,0
|
||||
20250314,201300,58498207,3020,3020,3020,3020,0
|
||||
20250314,201200,58498207,3020,3020,3020,3020,0
|
||||
20250314,201100,58498207,3020,3020,3020,3020,0
|
||||
20250314,201000,58498207,3020,3020,3020,3020,0
|
||||
20250314,200900,58498207,3020,3020,3020,3020,0
|
||||
20250314,200800,58498207,3020,3020,3020,3020,256
|
||||
20250314,200700,58498207,3020,3020,3020,3020,0
|
||||
20250314,200600,58498207,3020,3020,3020,3020,0
|
||||
20250314,200500,58498207,3020,3020,3020,3020,0
|
||||
20250314,200400,58498207,3020,3020,3020,3020,0
|
||||
20250314,200300,58498207,3020,3020,3020,3020,0
|
||||
20250314,200200,58498207,3020,3020,3020,3020,0
|
||||
20250314,200100,58498207,3020,3020,3020,3020,0
|
||||
20250314,200000,58498207,3020,3020,3020,3020,0
|
||||
20250314,195900,58498207,3020,3020,3020,3020,0
|
||||
20250314,195800,58498207,3020,3020,3020,3020,0
|
||||
20250314,195700,58498207,3020,3020,3020,3020,0
|
||||
20250314,195600,58498207,3020,3020,3020,3020,0
|
||||
20250314,195500,58498207,3020,3020,3020,3020,0
|
||||
20250314,195400,58498207,3020,3020,3020,3020,0
|
||||
20250314,195300,58498207,3020,3020,3020,3020,0
|
||||
20250314,195200,58498207,3020,3020,3020,3020,0
|
||||
20250314,195100,58498207,3020,3020,3020,3020,0
|
||||
20250314,195000,58498207,3020,3020,3020,3020,0
|
||||
20250314,194900,58498207,3020,3020,3020,3020,0
|
||||
20250314,194800,58498207,3020,3020,3020,3020,0
|
||||
20250314,194700,58498207,3020,3020,3020,3020,0
|
||||
20250314,194600,58498207,3020,3020,3020,3020,0
|
||||
20250314,194500,58498207,3020,3020,3020,3020,0
|
||||
20250314,194400,58498207,3020,3020,3020,3020,0
|
||||
20250314,194300,58498207,3020,3020,3020,3020,0
|
||||
20250314,194200,58498207,3020,3020,3020,3020,0
|
||||
20250314,194100,58498207,3020,3020,3020,3020,0
|
||||
20250314,194000,58498207,3020,3020,3020,3020,0
|
||||
20250314,193900,58498207,3020,3020,3020,3020,0
|
||||
20250314,193800,58498207,3020,3020,3020,3020,256
|
||||
20250314,193700,58498207,3020,3020,3020,3020,0
|
||||
20250314,193600,58498207,3020,3020,3020,3020,0
|
||||
20250314,193500,58498207,3020,3020,3020,3020,0
|
||||
20250314,193400,58498207,3020,3020,3020,3020,0
|
||||
20250314,193300,58498207,3020,3020,3020,3020,0
|
||||
20250314,193200,58498207,3020,3020,3020,3020,0
|
||||
20250314,193100,58498207,3020,3020,3020,3020,0
|
||||
20250314,193000,58498207,3020,3020,3020,3020,0
|
||||
20250314,192900,58498207,3020,3020,3020,3020,0
|
||||
20250314,192800,58498207,3020,3020,3020,3020,0
|
||||
20250314,192700,58498207,3020,3020,3020,3020,0
|
||||
20250314,192600,58498207,3020,3020,3020,3020,0
|
||||
20250314,192500,58498207,3020,3020,3020,3020,0
|
||||
20250314,192400,58498207,3020,3020,3020,3020,0
|
||||
20250314,192300,58498207,3020,3020,3020,3020,0
|
||||
20250314,192200,58498207,3020,3020,3020,3020,0
|
||||
20250314,192100,58498207,3020,3020,3020,3020,0
|
||||
20250314,192000,58498207,3020,3020,3020,3020,0
|
||||
20250314,191900,58498207,3020,3020,3020,3020,0
|
||||
20250314,191800,58498207,3020,3020,3020,3020,0
|
||||
20250314,191700,58498207,3020,3020,3020,3020,0
|
||||
20250314,191600,58498207,3020,3020,3020,3020,0
|
||||
20250314,191500,58498207,3020,3020,3020,3020,0
|
||||
20250314,191400,58498207,3020,3020,3020,3020,0
|
||||
20250314,191300,58498207,3020,3020,3020,3020,0
|
||||
20250314,191200,58498207,3020,3020,3020,3020,0
|
||||
20250314,191100,58498207,3020,3020,3020,3020,0
|
||||
20250314,191000,58498207,3020,3020,3020,3020,0
|
||||
20250314,190900,58498207,3020,3020,3020,3020,0
|
||||
20250314,190800,58498207,3020,3020,3020,3020,256
|
||||
20250314,190700,58498207,3020,3020,3020,3020,0
|
||||
20250314,190600,58498207,3020,3020,3020,3020,0
|
||||
20250314,190500,58498207,3020,3020,3020,3020,0
|
||||
20250314,190400,58498207,3020,3020,3020,3020,0
|
||||
20250314,190300,58498207,3020,3020,3020,3020,0
|
||||
20250314,190200,58498207,3020,3020,3020,3020,0
|
||||
20250314,190100,58498207,3020,3020,3020,3020,0
|
||||
20250314,190000,58498207,3020,3020,3020,3020,0
|
||||
20250314,185900,58498207,3020,3020,3020,3020,0
|
||||
20250314,185800,58498207,3020,3020,3020,3020,0
|
||||
20250314,185700,58498207,3020,3020,3020,3020,0
|
||||
20250314,185600,58498207,3020,3020,3020,3020,0
|
||||
20250314,185500,58498207,3020,3020,3020,3020,0
|
||||
20250314,185400,58498207,3020,3020,3020,3020,0
|
||||
20250314,185300,58498207,3020,3020,3020,3020,0
|
||||
20250314,185200,58498207,3020,3020,3020,3020,0
|
||||
20250314,185100,58498207,3020,3020,3020,3020,0
|
||||
20250314,185000,58498207,3020,3020,3020,3020,0
|
||||
20250314,184900,58498207,3020,3020,3020,3020,0
|
||||
20250314,184800,58498207,3020,3020,3020,3020,0
|
||||
20250314,184700,58498207,3020,3020,3020,3020,0
|
||||
20250314,184600,58498207,3020,3020,3020,3020,0
|
||||
20250314,184500,58498207,3020,3020,3020,3020,0
|
||||
20250314,184400,58498207,3020,3020,3020,3020,0
|
||||
20250314,184300,58498207,3020,3020,3020,3020,0
|
||||
20250314,184200,58498207,3020,3020,3020,3020,0
|
||||
20250314,184100,58498207,3020,3020,3020,3020,0
|
||||
20250314,184000,58498207,3020,3020,3020,3020,0
|
||||
20250314,183900,58498207,3020,3020,3020,3020,0
|
||||
20250314,183800,58498207,3020,3020,3020,3020,256
|
||||
20250314,183700,58498207,3020,3020,3020,3020,0
|
||||
20250314,183600,58498207,3020,3020,3020,3020,0
|
||||
20250314,183500,58498207,3020,3020,3020,3020,0
|
||||
20250314,183400,58498207,3020,3020,3020,3020,0
|
||||
20250314,183300,58498207,3020,3020,3020,3020,0
|
||||
20250314,183200,58498207,3020,3020,3020,3020,0
|
||||
20250314,183100,58498207,3020,3020,3020,3020,0
|
||||
20250314,183000,58498207,3020,3020,3020,3020,0
|
||||
20250314,182900,58498207,3020,3020,3020,3020,0
|
||||
20250314,182800,58498207,3020,3020,3020,3020,0
|
||||
20250314,182700,58498207,3020,3020,3020,3020,0
|
||||
20250314,182600,58498207,3020,3020,3020,3020,0
|
||||
20250314,182500,58498207,3020,3020,3020,3020,0
|
||||
20250314,182400,58498207,3020,3020,3020,3020,0
|
||||
20250314,182300,58498207,3020,3020,3020,3020,0
|
||||
20250314,182200,58498207,3020,3020,3020,3020,0
|
||||
20250314,182100,58498207,3020,3020,3020,3020,0
|
||||
20250314,182000,58498207,3020,3020,3020,3020,0
|
||||
20250314,181900,58498207,3020,3020,3020,3020,0
|
||||
20250314,181800,58498207,3020,3020,3020,3020,0
|
||||
20250314,181700,58498207,3020,3020,3020,3020,0
|
||||
20250314,181600,58498207,3020,3020,3020,3020,0
|
||||
20250314,181500,58498207,3020,3020,3020,3020,0
|
||||
20250314,181400,58498207,3020,3020,3020,3020,0
|
||||
20250314,181300,58498207,3020,3020,3020,3020,0
|
||||
20250314,181200,58498207,3020,3020,3020,3020,0
|
||||
20250314,181100,58498207,3020,3020,3020,3020,0
|
||||
20250314,181000,58498207,3020,3020,3020,3020,0
|
||||
20250314,180900,58498207,3020,3020,3020,3020,0
|
||||
20250314,180800,58498207,3020,3020,3020,3020,256
|
||||
20250314,180700,58498207,3020,3020,3020,3020,0
|
||||
20250314,180600,58498207,3020,3020,3020,3020,0
|
||||
20250314,180500,58498207,3020,3020,3020,3020,0
|
||||
20250314,180400,58498207,3020,3020,3020,3020,0
|
||||
20250314,180300,58498207,3020,3020,3020,3020,0
|
||||
20250314,180200,58498207,3020,3020,3020,3020,0
|
||||
20250314,180100,58498207,3020,3020,3020,3020,0
|
||||
20250314,180000,58498207,3020,3020,3020,3020,0
|
||||
20250314,175900,58498207,3020,3020,3020,3020,0
|
||||
20250314,175800,58498207,3020,3020,3020,3020,0
|
||||
20250314,175700,58498207,3020,3020,3020,3020,0
|
||||
20250314,175600,58498207,3020,3020,3020,3020,0
|
||||
20250314,175500,58498207,3020,3020,3020,3020,0
|
||||
20250314,175400,58498207,3020,3020,3020,3020,0
|
||||
20250314,175300,58498207,3020,3020,3020,3020,0
|
||||
20250314,175200,58498207,3020,3020,3020,3020,0
|
||||
20250314,175100,58498207,3020,3020,3020,3020,0
|
||||
20250314,175000,58498207,3020,3020,3020,3020,0
|
||||
20250314,174900,58498207,3020,3020,3020,3020,0
|
||||
20250314,174800,58498207,3020,3020,3020,3020,0
|
||||
20250314,174700,58498207,3020,3020,3020,3020,0
|
||||
20250314,174600,58498207,3020,3020,3020,3020,0
|
||||
20250314,174500,58498207,3020,3020,3020,3020,0
|
||||
20250314,174400,58498207,3020,3020,3020,3020,0
|
||||
20250314,174300,58498207,3020,3020,3020,3020,0
|
||||
20250314,174200,58498207,3020,3020,3020,3020,0
|
||||
20250314,174100,58498207,3020,3020,3020,3020,0
|
||||
20250314,174000,58498207,3020,3020,3020,3020,0
|
||||
20250314,173900,58498207,3020,3020,3020,3020,0
|
||||
20250314,173800,58498207,3020,3020,3020,3020,256
|
||||
20250314,173700,58498207,3020,3020,3020,3020,0
|
||||
20250314,173600,58498207,3020,3020,3020,3020,0
|
||||
20250314,173500,58498207,3020,3020,3020,3020,0
|
||||
20250314,173400,58498207,3020,3020,3020,3020,0
|
||||
20250314,173300,58498207,3020,3020,3020,3020,0
|
||||
20250314,173200,58498207,3020,3020,3020,3020,0
|
||||
20250314,173100,58498207,3020,3020,3020,3020,0
|
||||
20250314,173000,58498207,3020,3020,3020,3020,0
|
||||
20250314,172900,58498207,3020,3020,3020,3020,0
|
||||
20250314,172800,58498207,3020,3020,3020,3020,0
|
||||
20250314,172700,58498207,3020,3020,3020,3020,0
|
||||
20250314,172600,58498207,3020,3020,3020,3020,0
|
||||
20250314,172500,58498207,3020,3020,3020,3020,0
|
||||
20250314,172400,58498207,3020,3020,3020,3020,0
|
||||
20250314,172300,58498207,3020,3020,3020,3020,0
|
||||
20250314,172200,58498207,3020,3020,3020,3020,0
|
||||
20250314,172100,58498207,3020,3020,3020,3020,0
|
||||
20250314,172000,58498207,3020,3020,3020,3020,0
|
||||
20250314,171900,58498207,3020,3020,3020,3020,0
|
||||
20250314,171800,58498207,3020,3020,3020,3020,0
|
||||
20250314,171700,58498207,3020,3020,3020,3020,0
|
||||
20250314,171600,58498207,3020,3020,3020,3020,0
|
||||
20250314,171500,58498207,3020,3020,3020,3020,0
|
||||
20250314,171400,58498207,3020,3020,3020,3020,0
|
||||
20250314,171300,58498207,3020,3020,3020,3020,0
|
||||
20250314,171200,58498207,3020,3020,3020,3020,0
|
||||
20250314,171100,58498207,3020,3020,3020,3020,0
|
||||
20250314,171000,58498207,3020,3020,3020,3020,0
|
||||
20250314,170900,58498207,3020,3020,3020,3020,0
|
||||
20250314,170800,58498207,3020,3020,3020,3020,256
|
||||
20250314,170700,58498207,3020,3020,3020,3020,0
|
||||
20250314,170600,58498207,3020,3020,3020,3020,0
|
||||
20250314,170500,58498207,3020,3020,3020,3020,0
|
||||
20250314,170400,58498207,3020,3020,3020,3020,0
|
||||
20250314,170300,58498207,3020,3020,3020,3020,0
|
||||
20250314,170200,58498207,3020,3020,3020,3020,0
|
||||
20250314,170100,58498207,3020,3020,3020,3020,0
|
||||
20250314,170000,58498207,3020,3020,3020,3020,0
|
||||
20250314,165900,58498207,3020,3020,3020,3020,0
|
||||
20250314,165800,58498207,3020,3020,3020,3020,0
|
||||
20250314,165700,58498207,3020,3020,3020,3020,0
|
||||
20250314,165600,58498207,3020,3020,3020,3020,0
|
||||
20250314,165500,58498207,3020,3020,3020,3020,0
|
||||
20250314,165400,58498207,3020,3020,3020,3020,0
|
||||
20250314,165300,58498207,3020,3020,3020,3020,0
|
||||
20250314,165200,58498207,3020,3020,3020,3020,0
|
||||
20250314,165100,58498207,3020,3020,3020,3020,0
|
||||
20250314,165000,58498207,3020,3020,3020,3020,0
|
||||
20250314,164900,58498207,3020,3020,3020,3020,0
|
||||
20250314,164800,58498207,3020,3020,3020,3020,0
|
||||
20250314,164700,58498207,3020,3020,3020,3020,0
|
||||
20250314,164600,58498207,3020,3020,3020,3020,0
|
||||
20250314,164500,58498207,3020,3020,3020,3020,0
|
||||
20250314,164400,58498207,3020,3020,3020,3020,0
|
||||
20250314,164300,58498207,3020,3020,3020,3020,0
|
||||
20250314,164200,58498207,3020,3020,3020,3020,0
|
||||
20250314,164100,58498207,3020,3020,3020,3020,0
|
||||
20250314,164000,58498207,3020,3020,3020,3020,0
|
||||
20250314,163900,58498207,3020,3020,3020,3020,0
|
||||
20250314,163800,58498207,3020,3020,3020,3020,256
|
||||
20250314,163700,58498207,3020,3020,3020,3020,0
|
||||
20250314,163600,58498207,3020,3020,3020,3020,0
|
||||
20250314,163500,58498207,3020,3020,3020,3020,0
|
||||
20250314,163400,58498207,3020,3020,3020,3020,0
|
||||
20250314,163300,58498207,3020,3020,3020,3020,0
|
||||
20250314,163200,58498207,3020,3020,3020,3020,0
|
||||
20250314,163100,58498207,3020,3020,3020,3020,0
|
||||
20250314,163000,58498207,3020,3020,3020,3020,0
|
||||
20250314,162900,58498207,3020,3020,3020,3020,0
|
||||
20250314,162800,58498207,3020,3020,3020,3020,0
|
||||
20250314,162700,58498207,3020,3020,3020,3020,0
|
||||
20250314,162600,58498207,3020,3020,3020,3020,0
|
||||
20250314,162500,58498207,3020,3020,3020,3020,0
|
||||
20250314,162400,58498207,3020,3020,3020,3020,0
|
||||
20250314,162300,58498207,3020,3020,3020,3020,0
|
||||
20250314,162200,58498207,3020,3020,3020,3020,0
|
||||
20250314,162100,58498207,3020,3020,3020,3020,0
|
||||
20250314,162000,58498207,3020,3020,3020,3020,0
|
||||
20250314,161900,58498207,3020,3020,3020,3020,0
|
||||
20250314,161800,58498207,3020,3020,3020,3020,0
|
||||
20250314,161700,58498207,3020,3020,3020,3020,0
|
||||
20250314,161600,58498207,3020,3020,3020,3020,0
|
||||
20250314,161500,58498207,3020,3020,3020,3020,0
|
||||
20250314,161400,58498207,3020,3020,3020,3020,0
|
||||
20250314,161300,58498207,3020,3020,3020,3020,0
|
||||
20250314,161200,58498207,3020,3020,3020,3020,0
|
||||
20250314,161100,58498207,3020,3020,3020,3020,0
|
||||
20250314,161000,58498207,3020,3020,3020,3020,0
|
||||
20250314,160900,58498207,3020,3020,3020,3020,0
|
||||
20250314,160800,58498207,3020,3020,3020,3020,256
|
||||
20250314,160700,58498207,3020,3020,3020,3020,0
|
||||
20250314,160600,58498207,3020,3020,3020,3020,0
|
||||
20250314,160500,58498207,3020,3020,3020,3020,0
|
||||
20250314,160400,58498207,3020,3020,3020,3020,0
|
||||
20250314,160300,58498207,3020,3020,3020,3020,0
|
||||
20250314,160200,58498207,3020,3020,3020,3020,0
|
||||
20250314,160100,58498207,3020,3020,3020,3020,0
|
||||
20250314,160000,58498207,3020,3020,3020,3020,0
|
||||
20250314,155900,58498207,3020,3020,3020,3020,0
|
||||
20250314,155800,58498207,3020,3020,3020,3020,0
|
||||
20250314,155700,58498207,3020,3020,3020,3020,0
|
||||
20250314,155600,58498207,3020,3020,3020,3020,0
|
||||
20250314,155500,58498207,3020,3020,3020,3020,0
|
||||
20250314,155400,58498207,3020,3020,3020,3020,0
|
||||
20250314,155300,58498207,3020,3020,3020,3020,0
|
||||
20250314,155200,58498207,3020,3020,3020,3020,0
|
||||
20250314,155100,58498207,3020,3020,3020,3020,0
|
||||
20250314,155000,58498207,3020,3020,3020,3020,0
|
||||
20250314,154900,58498207,3020,3020,3020,3020,0
|
||||
20250314,154800,58498207,3020,3020,3020,3020,0
|
||||
20250314,154700,58498207,3020,3020,3020,3020,0
|
||||
20250314,154600,58498207,3020,3020,3020,3020,0
|
||||
20250314,154500,58498207,3020,3020,3020,3020,0
|
||||
20250314,154400,58498207,3020,3020,3020,3020,0
|
||||
20250314,154300,58498207,3020,3020,3020,3020,0
|
||||
20250314,154200,58498207,3020,3020,3020,3020,0
|
||||
20250314,154100,58498207,3020,3020,3020,3020,0
|
||||
20250314,154000,58498207,3020,3020,3020,3020,0
|
||||
20250314,153900,58498207,3020,3020,3020,3020,0
|
||||
20250314,153800,58498207,3020,3020,3020,3020,256
|
||||
20250314,153700,58498207,3020,3020,3020,3020,0
|
||||
20250314,153600,58498207,3020,3020,3020,3020,0
|
||||
20250314,153500,58498207,3020,3020,3020,3020,0
|
||||
20250314,153400,58498207,3020,3020,3020,3020,0
|
||||
20250314,153300,58498207,3020,3020,3020,3020,0
|
||||
20250314,153200,58498207,3020,3020,3020,3020,0
|
||||
20250314,153100,58498207,3020,3020,3020,3020,0
|
||||
20250314,153000,58498207,3020,3020,3020,3020,256
|
||||
20250314,152900,57725087,3050,3050,3050,3050,0
|
||||
20250314,152800,57725087,3050,3050,3050,3050,0
|
||||
20250314,152700,57725087,3050,3050,3050,3050,0
|
||||
20250314,152600,57725087,3050,3050,3050,3050,0
|
||||
20250314,152500,57725087,3050,3050,3050,3050,0
|
||||
20250314,152400,57725087,3050,3050,3050,3050,0
|
||||
20250314,152300,57725087,3050,3050,3050,3050,0
|
||||
20250314,152200,57725087,3050,3050,3050,3050,0
|
||||
20250314,152100,57725087,3050,3050,3050,3050,0
|
||||
20250314,152000,57725087,3050,3050,3050,3050,0
|
||||
20250314,151900,57725087,3050,3040,3050,3020,118
|
||||
20250314,151800,57367787,3050,3040,3050,3040,4
|
||||
20250314,151700,57355617,3050,3050,3050,3050,0
|
||||
20250314,151600,57355617,3050,3050,3050,3050,53
|
||||
20250314,151500,57193967,3055,3055,3055,3055,0
|
||||
20250314,151400,57193967,3055,3055,3055,3055,0
|
||||
20250314,151300,57193967,3055,3055,3055,3055,0
|
||||
20250314,151200,57193967,3055,3050,3055,3050,97
|
||||
20250314,151100,56898112,3050,3050,3050,3050,0
|
||||
20250314,151000,56898112,3050,3050,3050,3050,0
|
||||
20250314,150900,56898112,3050,3050,3050,3050,0
|
||||
20250314,150800,56898112,3050,3050,3050,3050,0
|
||||
20250314,150700,56898112,3050,3050,3050,3050,4
|
||||
20250314,150600,56885912,3050,3050,3050,3050,0
|
||||
20250314,150500,56885912,3050,3050,3050,3050,0
|
||||
20250314,150400,56885912,3050,3050,3050,3050,0
|
||||
20250314,150300,56885912,3050,3050,3050,3050,0
|
||||
20250314,150200,56885912,3050,3050,3050,3050,0
|
||||
20250314,150100,56885912,3050,3050,3050,3050,0
|
||||
20250314,150000,56885912,3050,3050,3050,3050,0
|
||||
20250314,145900,56885912,3050,3050,3050,3050,0
|
||||
20250314,145800,56885912,3050,3050,3050,3050,0
|
||||
20250314,145700,56885912,3050,3050,3050,3050,0
|
||||
20250314,145600,56885912,3050,3050,3050,3050,0
|
||||
20250314,145500,56885912,3050,3050,3050,3050,0
|
||||
20250314,145400,56885912,3050,3050,3050,3050,0
|
||||
20250314,145300,56885912,3050,3050,3050,3050,0
|
||||
20250314,145200,56885912,3050,3050,3050,3050,4393
|
||||
20250314,145100,43487262,3050,3050,3050,3050,0
|
||||
20250314,145000,43487262,3050,3050,3050,3050,3549
|
||||
20250314,144900,32662812,3050,3050,3050,3050,0
|
||||
20250314,144800,32662812,3050,3050,3050,3050,0
|
||||
20250314,144700,32662812,3050,3050,3050,3050,1
|
||||
20250314,144600,32659762,3050,3050,3050,3050,10
|
||||
20250314,144500,32629262,3050,3050,3050,3050,0
|
||||
20250314,144400,32629262,3050,3050,3050,3050,0
|
||||
20250314,144300,32629262,3050,3045,3050,3045,100
|
||||
20250314,144200,32324752,3045,3045,3045,3045,0
|
||||
20250314,144100,32324752,3045,3045,3045,3045,0
|
||||
20250314,144000,32324752,3045,3045,3045,3045,0
|
||||
20250314,143900,32324752,3045,3045,3045,3045,0
|
||||
20250314,143800,32324752,3045,3045,3045,3045,0
|
||||
20250314,143700,32324752,3045,3045,3045,3045,0
|
||||
20250314,143600,32324752,3045,3045,3045,3045,0
|
||||
20250314,143500,32324752,3045,3045,3045,3045,0
|
||||
20250314,143400,32324752,3045,3045,3045,3045,0
|
||||
20250314,143300,32324752,3045,3045,3045,3045,0
|
||||
20250314,143200,32324752,3045,3045,3045,3045,0
|
||||
20250314,143100,32324752,3045,3045,3045,3045,0
|
||||
20250314,143000,32324752,3045,3045,3045,3045,0
|
||||
20250314,142900,32324752,3045,3045,3045,3045,2
|
||||
20250314,142800,32318662,3050,3050,3050,3050,0
|
||||
20250314,142700,32318662,3050,3050,3050,3050,0
|
||||
20250314,142600,32318662,3050,3050,3050,3050,0
|
||||
20250314,142500,32318662,3050,3050,3050,3050,0
|
||||
20250314,142400,32318662,3050,3050,3050,3050,0
|
||||
20250314,142300,32318662,3050,3050,3050,3050,0
|
||||
20250314,142200,32318662,3050,3050,3050,3050,0
|
||||
20250314,142100,32318662,3050,3050,3050,3050,0
|
||||
20250314,142000,32318662,3050,3050,3050,3050,0
|
||||
20250314,141900,32318662,3050,3050,3050,3050,0
|
||||
20250314,141800,32318662,3050,3050,3050,3050,0
|
||||
20250314,141700,32318662,3050,3050,3050,3050,0
|
||||
20250314,141600,32318662,3050,3050,3050,3050,79
|
||||
20250314,141500,32077712,3050,3050,3050,3050,0
|
||||
20250314,141400,32077712,3050,3050,3050,3050,0
|
||||
20250314,141300,32077712,3050,3050,3050,3050,0
|
||||
20250314,141200,32077712,3050,3050,3050,3050,0
|
||||
20250314,141100,32077712,3050,3050,3050,3050,0
|
||||
20250314,141000,32077712,3050,3050,3050,3050,0
|
||||
20250314,140900,32077712,3050,3050,3050,3050,0
|
||||
20250314,140800,32077712,3050,3050,3050,3050,0
|
||||
20250314,140700,32077712,3050,3050,3050,3050,0
|
||||
20250314,140600,32077712,3050,3050,3050,3050,0
|
||||
20250314,140500,32077712,3050,3050,3050,3050,0
|
||||
20250314,140400,32077712,3050,3050,3050,3050,0
|
||||
20250314,140300,32077712,3050,3050,3050,3050,0
|
||||
20250314,140200,32077712,3050,3050,3050,3050,300
|
||||
20250314,140100,31162712,3050,3050,3050,3050,0
|
||||
20250314,140000,31162712,3050,3050,3050,3050,0
|
||||
20250314,135900,31162712,3050,3050,3050,3050,0
|
||||
20250314,135800,31162712,3050,3050,3050,3050,0
|
||||
20250314,135700,31162712,3050,3050,3050,3050,0
|
||||
20250314,135600,31162712,3050,3050,3050,3050,1
|
||||
20250314,135500,31159662,3045,3045,3045,3045,0
|
||||
20250314,135400,31159662,3045,3045,3045,3045,0
|
||||
20250314,135300,31159662,3045,3045,3045,3045,241
|
||||
20250314,135200,30425817,3045,3045,3045,3045,0
|
||||
20250314,135100,30425817,3045,3045,3045,3045,0
|
||||
20250314,135000,30425817,3045,3045,3045,3045,0
|
||||
20250314,134900,30425817,3045,3045,3045,3045,0
|
||||
20250314,134800,30425817,3045,3045,3045,3045,0
|
||||
20250314,134700,30425817,3045,3045,3045,3045,0
|
||||
20250314,134600,30425817,3045,3045,3045,3045,0
|
||||
20250314,134500,30425817,3045,3045,3045,3045,0
|
||||
20250314,134400,30425817,3045,3045,3045,3045,0
|
||||
20250314,134300,30425817,3045,3045,3045,3045,0
|
||||
20250314,134200,30425817,3045,3045,3045,3045,0
|
||||
20250314,134100,30425817,3045,3045,3045,3045,0
|
||||
20250314,134000,30425817,3045,3045,3045,3045,0
|
||||
20250314,133900,30425817,3045,3045,3045,3045,0
|
||||
20250314,133800,30425817,3045,3045,3045,3045,0
|
||||
20250314,133700,30425817,3045,3045,3045,3045,0
|
||||
20250314,133600,30425817,3045,3045,3045,3045,0
|
||||
20250314,133500,30425817,3045,3045,3045,3045,0
|
||||
20250314,133400,30425817,3045,3045,3045,3045,0
|
||||
20250314,133300,30425817,3045,3045,3045,3045,0
|
||||
20250314,133200,30425817,3045,3045,3045,3045,0
|
||||
20250314,133100,30425817,3045,3045,3045,3045,0
|
||||
20250314,133000,30425817,3045,3045,3045,3045,0
|
||||
20250314,132900,30425817,3045,3045,3045,3045,0
|
||||
20250314,132800,30425817,3045,3045,3045,3045,0
|
||||
20250314,132700,30425817,3045,3045,3045,3045,0
|
||||
20250314,132600,30425817,3045,3040,3045,3040,9
|
||||
20250314,132500,30398452,3040,3040,3040,3040,0
|
||||
20250314,132400,30398452,3040,3040,3040,3040,0
|
||||
20250314,132300,30398452,3040,3040,3040,3040,0
|
||||
20250314,132200,30398452,3040,3040,3040,3040,0
|
||||
20250314,132100,30398452,3040,3030,3040,3030,681
|
||||
20250314,132000,28334812,3040,3040,3040,3040,36
|
||||
20250314,131900,28225372,3045,3045,3045,3045,0
|
||||
20250314,131800,28225372,3045,3045,3045,3045,0
|
||||
20250314,131700,28225372,3045,3045,3045,3045,0
|
||||
20250314,131600,28225372,3045,3045,3045,3045,0
|
||||
20250314,131500,28225372,3045,3045,3045,3045,0
|
||||
20250314,131400,28225372,3045,3045,3045,3045,0
|
||||
20250314,131300,28225372,3045,3045,3045,3045,0
|
||||
20250314,131200,28225372,3045,3045,3045,3045,0
|
||||
20250314,131100,28225372,3045,3045,3045,3045,0
|
||||
20250314,131000,28225372,3045,3045,3045,3045,0
|
||||
20250314,130900,28225372,3045,3045,3045,3045,1
|
||||
20250314,130800,28222327,3040,3040,3040,3040,3
|
||||
20250314,130700,28213207,3045,3045,3045,3045,200
|
||||
20250314,130600,27604207,3045,3045,3045,3045,0
|
||||
20250314,130500,27604207,3045,3045,3045,3045,0
|
||||
20250314,130400,27604207,3045,3045,3045,3045,0
|
||||
20250314,130300,27604207,3045,3045,3045,3045,0
|
||||
20250314,130200,27604207,3045,3045,3045,3045,0
|
||||
20250314,130100,27604207,3045,3045,3045,3045,0
|
||||
20250314,130000,27604207,3045,3045,3045,3045,0
|
||||
20250314,125900,27604207,3045,3045,3045,3045,0
|
||||
20250314,125800,27604207,3045,3045,3045,3045,0
|
||||
20250314,125700,27604207,3045,3045,3045,3045,1
|
||||
20250314,125600,27601162,3040,3040,3040,3040,96
|
||||
20250314,125500,27309322,3040,3040,3040,3040,0
|
||||
20250314,125400,27309322,3040,3040,3040,3040,0
|
||||
20250314,125300,27309322,3040,3040,3040,3040,0
|
||||
20250314,125200,27309322,3040,3040,3040,3040,0
|
||||
20250314,125100,27309322,3040,3040,3040,3040,0
|
||||
20250314,125000,27309322,3040,3040,3040,3040,0
|
||||
20250314,124900,27309322,3040,3040,3040,3040,0
|
||||
20250314,124800,27309322,3040,3035,3040,3035,4
|
||||
20250314,124700,27297177,3035,3035,3035,3035,0
|
||||
20250314,124600,27297177,3035,3035,3035,3035,0
|
||||
20250314,124500,27297177,3035,3035,3035,3035,2
|
||||
20250314,124400,27291107,3040,3040,3040,3040,0
|
||||
20250314,124300,27291107,3040,3040,3040,3040,1
|
||||
20250314,124200,27288067,3035,3035,3035,3035,0
|
||||
20250314,124100,27288067,3035,3035,3035,3035,1
|
||||
20250314,124000,27285032,3040,3040,3040,3040,0
|
||||
20250314,123900,27285032,3040,3040,3040,3040,0
|
||||
20250314,123800,27285032,3040,3040,3040,3040,0
|
||||
20250314,123700,27285032,3040,3040,3040,3040,0
|
||||
20250314,123600,27285032,3040,3040,3040,3040,0
|
||||
20250314,123500,27285032,3040,3040,3040,3040,0
|
||||
20250314,123400,27285032,3040,3040,3040,3040,0
|
||||
20250314,123300,27285032,3040,3040,3040,3040,0
|
||||
20250314,123200,27285032,3040,3040,3040,3040,0
|
||||
20250314,123100,27285032,3040,3040,3040,3040,1
|
||||
20250314,123000,27281992,3035,3035,3035,3035,2
|
||||
20250314,122900,27275922,3040,3040,3040,3040,0
|
||||
20250314,122800,27275922,3040,3040,3040,3040,0
|
||||
20250314,122700,27275922,3040,3040,3040,3040,0
|
||||
20250314,122600,27275922,3040,3040,3040,3040,0
|
||||
20250314,122500,27275922,3040,3040,3040,3040,0
|
||||
20250314,122400,27275922,3040,3040,3040,3040,0
|
||||
20250314,122300,27275922,3040,3040,3040,3040,0
|
||||
20250314,122200,27275922,3040,3040,3040,3040,0
|
||||
20250314,122100,27275922,3040,3040,3040,3040,0
|
||||
20250314,122000,27275922,3040,3035,3040,3035,101
|
||||
20250314,121900,26969382,3045,3045,3045,3045,0
|
||||
20250314,121800,26969382,3045,3045,3045,3045,0
|
||||
20250314,121700,26969382,3045,3045,3045,3045,100
|
||||
20250314,121600,26664882,3045,3045,3045,3045,0
|
||||
20250314,121500,26664882,3045,3045,3045,3045,0
|
||||
20250314,121400,26664882,3045,3045,3045,3045,0
|
||||
20250314,121300,26664882,3045,3045,3045,3045,0
|
||||
20250314,121200,26664882,3045,3045,3045,3045,0
|
||||
20250314,121100,26664882,3045,3045,3045,3045,0
|
||||
20250314,121000,26664882,3045,3045,3045,3045,0
|
||||
20250314,120900,26664882,3045,3045,3045,3045,0
|
||||
20250314,120800,26664882,3045,3045,3045,3045,0
|
||||
20250314,120700,26664882,3045,3045,3045,3045,0
|
||||
20250314,120600,26664882,3045,3045,3045,3045,1
|
||||
20250314,120500,26661837,3045,3045,3045,3045,0
|
||||
20250314,120400,26661837,3045,3045,3045,3045,0
|
||||
20250314,120300,26661837,3045,3045,3045,3045,0
|
||||
20250314,120200,26661837,3045,3045,3045,3045,0
|
||||
20250314,120100,26661837,3045,3045,3045,3045,50
|
||||
20250314,120000,26509587,3045,3045,3045,3045,0
|
||||
20250314,115900,26509587,3045,3045,3045,3045,0
|
||||
20250314,115800,26509587,3045,3045,3045,3045,0
|
||||
20250314,115700,26509587,3045,3045,3045,3045,0
|
||||
20250314,115600,26509587,3045,3045,3045,3045,0
|
||||
20250314,115500,26509587,3045,3045,3045,3045,0
|
||||
20250314,115400,26509587,3045,3045,3045,3045,0
|
||||
20250314,115300,26509587,3045,3045,3045,3045,0
|
||||
20250314,115200,26509587,3045,3045,3045,3045,0
|
||||
20250314,115100,26509587,3045,3045,3045,3045,0
|
||||
20250314,115000,26509587,3045,3045,3045,3045,0
|
||||
20250314,114900,26509587,3045,3045,3045,3045,0
|
||||
20250314,114800,26509587,3045,3045,3045,3045,0
|
||||
20250314,114700,26509587,3045,3045,3045,3045,0
|
||||
20250314,114600,26509587,3045,3045,3045,3045,0
|
||||
20250314,114500,26509587,3045,3045,3045,3045,0
|
||||
20250314,114400,26509587,3045,3045,3045,3045,0
|
||||
20250314,114300,26509587,3045,3045,3045,3045,0
|
||||
20250314,114200,26509587,3045,3045,3045,3045,0
|
||||
20250314,114100,26509587,3045,3045,3045,3045,0
|
||||
20250314,114000,26509587,3045,3045,3045,3045,0
|
||||
20250314,113900,26509587,3045,3045,3045,3045,0
|
||||
20250314,113800,26509587,3045,3045,3045,3045,0
|
||||
20250314,113700,26509587,3045,3045,3045,3045,0
|
||||
20250314,113600,26509587,3045,3045,3045,3045,0
|
||||
20250314,113500,26509587,3045,3045,3045,3045,0
|
||||
20250314,113400,26509587,3045,3045,3045,3045,0
|
||||
20250314,113300,26509587,3045,3045,3045,3045,0
|
||||
20250314,113200,26509587,3045,3045,3045,3045,0
|
||||
20250314,113100,26509587,3045,3045,3045,3045,0
|
||||
20250314,113000,26509587,3045,3045,3045,3045,0
|
||||
20250314,112900,26509587,3045,3045,3045,3045,0
|
||||
20250314,112800,26509587,3045,3045,3045,3045,0
|
||||
20250314,112700,26509587,3045,3045,3045,3045,0
|
||||
20250314,112600,26509587,3045,3045,3045,3045,0
|
||||
20250314,112500,26509587,3045,3045,3045,3045,0
|
||||
20250314,112400,26509587,3045,3045,3045,3045,0
|
||||
20250314,112300,26509587,3045,3045,3045,3045,1
|
||||
20250314,112200,26506542,3040,3040,3040,3040,0
|
||||
20250314,112100,26506542,3040,3040,3040,3040,0
|
||||
20250314,112000,26506542,3040,3015,3040,3015,2
|
||||
20250314,111900,26500487,3045,3045,3045,3045,0
|
||||
20250314,111800,26500487,3045,3045,3045,3045,0
|
||||
20250314,111700,26500487,3045,3045,3045,3045,0
|
||||
20250314,111600,26500487,3045,3045,3045,3045,0
|
||||
20250314,111500,26500487,3045,3045,3045,3045,0
|
||||
20250314,111400,26500487,3045,3045,3045,3045,1
|
||||
20250314,111300,26497442,3010,3010,3010,3010,0
|
||||
20250314,111200,26497442,3010,3025,3025,3010,550
|
||||
20250314,111100,24838697,3040,3040,3040,3040,0
|
||||
20250314,111000,24838697,3040,3040,3040,3040,0
|
||||
20250314,110900,24838697,3040,3040,3040,3040,0
|
||||
20250314,110800,24838697,3040,3040,3040,3040,0
|
||||
20250314,110700,24838697,3040,3040,3040,3040,0
|
||||
20250314,110600,24838697,3040,3035,3040,3035,392
|
||||
20250314,110500,23647072,3030,3030,3030,3030,3
|
||||
20250314,110400,23637982,3025,3025,3025,3025,0
|
||||
20250314,110300,23637982,3025,3025,3025,3025,0
|
||||
20250314,110200,23637982,3025,3025,3025,3025,9
|
||||
20250314,110100,23610757,3030,3030,3030,3030,0
|
||||
20250314,110000,23610757,3030,3030,3030,3030,0
|
||||
20250314,105900,23610757,3030,3030,3030,3030,0
|
||||
20250314,105800,23610757,3030,3030,3030,3030,0
|
||||
20250314,105700,23610757,3030,3030,3030,3030,1211
|
||||
20250314,105600,19941427,3030,3030,3030,3030,0
|
||||
20250314,105500,19941427,3030,3030,3030,3030,1
|
||||
20250314,105400,19938397,3030,3030,3030,3030,4
|
||||
20250314,105300,19926277,3030,3030,3030,3030,0
|
||||
20250314,105200,19926277,3030,3030,3030,3030,0
|
||||
20250314,105100,19926277,3030,3030,3030,3030,0
|
||||
20250314,105000,19926277,3030,3030,3030,3030,0
|
||||
20250314,104900,19926277,3030,3030,3030,3030,0
|
||||
20250314,104800,19926277,3030,3030,3030,3030,0
|
||||
20250314,104700,19926277,3030,3030,3030,3030,0
|
||||
20250314,104600,19926277,3030,3030,3030,3030,0
|
||||
20250314,104500,19926277,3030,3030,3030,3030,0
|
||||
20250314,104400,19926277,3030,3030,3030,3030,90
|
||||
20250314,104300,19653577,3025,3025,3025,3025,14
|
||||
20250314,104200,19611227,3030,3030,3030,3030,0
|
||||
20250314,104100,19611227,3030,3030,3030,3030,0
|
||||
20250314,104000,19611227,3030,3030,3030,3030,0
|
||||
20250314,103900,19611227,3030,3030,3030,3030,0
|
||||
20250314,103800,19611227,3030,3030,3030,3030,1
|
||||
20250314,103700,19608197,3025,3025,3025,3025,0
|
||||
20250314,103600,19608197,3025,3025,3025,3025,0
|
||||
20250314,103500,19608197,3025,3025,3025,3025,0
|
||||
20250314,103400,19608197,3025,3025,3025,3025,0
|
||||
20250314,103300,19608197,3025,3025,3025,3025,25
|
||||
20250314,103200,19532572,3025,3025,3025,3025,0
|
||||
20250314,103100,19532572,3025,3025,3025,3025,0
|
||||
20250314,103000,19532572,3025,3025,3025,3025,0
|
||||
20250314,102900,19532572,3025,3025,3025,3025,0
|
||||
20250314,102800,19532572,3025,3025,3025,3025,41
|
||||
20250314,102700,19408547,3020,3020,3020,3020,0
|
||||
20250314,102600,19408547,3020,3020,3020,3020,0
|
||||
20250314,102500,19408547,3020,3020,3020,3020,50
|
||||
20250314,102400,19257547,3015,3015,3015,3015,0
|
||||
20250314,102300,19257547,3015,3015,3015,3015,32
|
||||
20250314,102200,19161067,3015,3015,3015,3015,0
|
||||
20250314,102100,19161067,3015,3015,3015,3015,0
|
||||
20250314,102000,19161067,3015,3015,3015,3015,43
|
||||
20250314,101900,19031422,3020,3020,3020,3020,0
|
||||
20250314,101800,19031422,3020,3020,3020,3020,0
|
||||
20250314,101700,19031422,3020,3020,3020,3020,1
|
||||
20250314,101600,19028402,3020,3020,3020,3020,0
|
||||
20250314,101500,19028402,3020,3020,3020,3020,0
|
||||
20250314,101400,19028402,3020,3020,3020,3020,0
|
||||
20250314,101300,19028402,3020,3020,3020,3020,9
|
||||
20250314,101200,19001222,3025,3025,3025,3025,0
|
||||
20250314,101100,19001222,3025,3025,3025,3025,1
|
||||
20250314,101000,18998197,3015,3015,3015,3015,0
|
||||
20250314,100900,18998197,3015,3015,3015,3015,0
|
||||
20250314,100800,18998197,3015,3015,3015,3015,0
|
||||
20250314,100700,18998197,3015,3015,3015,3015,10
|
||||
20250314,100600,18968047,3010,3010,3010,3010,0
|
||||
20250314,100500,18968047,3010,3010,3010,3010,0
|
||||
20250314,100400,18968047,3010,3010,3010,3010,0
|
||||
20250314,100300,18968047,3010,3010,3010,3010,0
|
||||
20250314,100200,18968047,3010,3010,3010,3010,0
|
||||
20250314,100100,18968047,3010,3010,3010,3010,0
|
||||
20250314,100000,18968047,3010,3010,3010,3010,0
|
||||
20250314,095900,18968047,3010,3010,3010,3010,0
|
||||
20250314,095800,18968047,3010,3010,3010,3010,0
|
||||
20250314,095700,18968047,3010,3010,3010,3010,0
|
||||
20250314,095600,18968047,3010,3010,3010,3010,0
|
||||
20250314,095500,18968047,3010,3010,3010,3010,0
|
||||
20250314,095400,18968047,3010,3010,3010,3010,0
|
||||
20250314,095300,18968047,3010,3010,3010,3010,0
|
||||
20250314,095200,18968047,3010,3010,3010,3010,531
|
||||
20250314,095100,17369737,3035,3035,3035,3035,0
|
||||
20250314,095000,17369737,3035,3035,3035,3035,0
|
||||
20250314,094900,17369737,3035,3035,3035,3035,0
|
||||
20250314,094800,17369737,3035,3035,3035,3035,0
|
||||
20250314,094700,17369737,3035,3032,3035,3032,13
|
||||
20250314,094600,17330285,3035,3030,3035,3030,262
|
||||
20250314,094500,16536000,3035,3035,3035,3035,1
|
||||
20250314,094400,16532965,3035,3035,3035,3035,0
|
||||
20250314,094300,16532965,3035,3035,3035,3035,0
|
||||
20250314,094200,16532965,3035,3035,3035,3035,0
|
||||
20250314,094100,16532965,3035,3035,3035,3035,7
|
||||
20250314,094000,16511720,3035,3030,3035,3030,624
|
||||
20250314,093900,14620385,3030,3030,3030,3030,0
|
||||
20250314,093800,14620385,3030,3030,3030,3030,0
|
||||
20250314,093700,14620385,3030,3030,3030,3030,0
|
||||
20250314,093600,14620385,3030,3030,3030,3030,0
|
||||
20250314,093500,14620385,3030,3030,3030,3030,0
|
||||
20250314,093400,14620385,3030,3030,3030,3030,150
|
||||
20250314,093300,14165885,3010,3010,3010,3010,0
|
||||
20250314,093200,14165885,3010,3010,3010,3010,0
|
||||
20250314,093100,14165885,3010,3010,3010,3010,0
|
||||
20250314,093000,14165885,3010,3010,3010,3010,0
|
||||
20250314,092900,14165885,3010,3010,3010,3010,0
|
||||
20250314,092800,14165885,3010,3010,3010,3010,40
|
||||
20250314,092700,14045485,3020,3020,3020,3020,0
|
||||
20250314,092600,14045485,3020,3020,3020,3020,0
|
||||
20250314,092500,14045485,3020,3020,3020,3020,1204
|
||||
20250314,092400,10409405,3020,3020,3020,3020,0
|
||||
20250314,092300,10409405,3020,3020,3020,3020,16
|
||||
20250314,092200,10361085,3000,3000,3000,3000,15
|
||||
20250314,092100,10316085,3000,3000,3000,3000,39
|
||||
20250314,092000,10199085,3020,3020,3020,3020,364
|
||||
20250314,091900,9099805,3020,3020,3020,3020,1
|
||||
20250314,091800,9096785,3000,3000,3000,3000,260
|
||||
20250314,091700,8316785,3000,3000,3000,3000,260
|
||||
20250314,091600,7536785,3005,3005,3005,3005,1
|
||||
20250314,091500,7533780,3020,3020,3020,3020,1265
|
||||
20250314,091400,3713480,3020,3020,3020,3020,0
|
||||
20250314,091300,3713480,3020,3020,3020,3020,65
|
||||
20250314,091200,3517180,3020,3020,3020,3020,0
|
||||
20250314,091100,3517180,3020,3020,3020,3020,0
|
||||
20250314,091000,3517180,3020,3030,3030,3020,104
|
||||
20250314,090900,3202580,3035,3035,3035,3035,0
|
||||
20250314,090800,3202580,3035,3035,3035,3035,0
|
||||
20250314,090700,3202580,3035,3035,3035,3035,1
|
||||
20250314,090600,3199545,3020,3020,3020,3020,0
|
||||
20250314,090500,3199545,3020,3020,3020,3020,30
|
||||
20250314,090400,3108945,3045,3045,3045,3045,0
|
||||
20250314,090300,3108945,3045,3045,3045,3045,0
|
||||
20250314,090200,3108945,3045,3045,3045,3045,0
|
||||
20250314,090100,3108945,3045,3045,3045,3045,986
|
||||
20250314,090000,106575,3045,3045,3045,3045,35
|
||||
|
Reference in New Issue
Block a user