Update 2025-03-14 3452 candle_min
This commit is contained in:
701
189330/min/candle-20250314.csv
Normal file
701
189330/min/candle-20250314.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,203900,133867680,7100,7100,7100,7100,113
|
||||
20250314,203800,133867680,7100,7100,7100,7100,0
|
||||
20250314,203700,133867680,7100,7100,7100,7100,0
|
||||
20250314,203600,133867680,7100,7100,7100,7100,0
|
||||
20250314,203500,133867680,7100,7100,7100,7100,0
|
||||
20250314,203400,133867680,7100,7100,7100,7100,0
|
||||
20250314,203300,133867680,7100,7100,7100,7100,0
|
||||
20250314,203200,133867680,7100,7100,7100,7100,0
|
||||
20250314,203100,133867680,7100,7100,7100,7100,0
|
||||
20250314,203000,133867680,7100,7100,7100,7100,0
|
||||
20250314,202900,133867680,7100,7100,7100,7100,0
|
||||
20250314,202800,133867680,7100,7100,7100,7100,0
|
||||
20250314,202700,133867680,7100,7100,7100,7100,0
|
||||
20250314,202600,133867680,7100,7100,7100,7100,0
|
||||
20250314,202500,133867680,7100,7100,7100,7100,0
|
||||
20250314,202400,133867680,7100,7100,7100,7100,0
|
||||
20250314,202300,133867680,7100,7100,7100,7100,0
|
||||
20250314,202200,133867680,7100,7100,7100,7100,0
|
||||
20250314,202100,133867680,7100,7100,7100,7100,0
|
||||
20250314,202000,133867680,7100,7100,7100,7100,0
|
||||
20250314,201900,133867680,7100,7100,7100,7100,0
|
||||
20250314,201800,133867680,7100,7100,7100,7100,0
|
||||
20250314,201700,133867680,7100,7100,7100,7100,0
|
||||
20250314,201600,133867680,7100,7100,7100,7100,0
|
||||
20250314,201500,133867680,7100,7100,7100,7100,0
|
||||
20250314,201400,133867680,7100,7100,7100,7100,0
|
||||
20250314,201300,133867680,7100,7100,7100,7100,0
|
||||
20250314,201200,133867680,7100,7100,7100,7100,0
|
||||
20250314,201100,133867680,7100,7100,7100,7100,0
|
||||
20250314,201000,133867680,7100,7100,7100,7100,0
|
||||
20250314,200900,133867680,7100,7100,7100,7100,113
|
||||
20250314,200800,133867680,7100,7100,7100,7100,0
|
||||
20250314,200700,133867680,7100,7100,7100,7100,0
|
||||
20250314,200600,133867680,7100,7100,7100,7100,0
|
||||
20250314,200500,133867680,7100,7100,7100,7100,0
|
||||
20250314,200400,133867680,7100,7100,7100,7100,0
|
||||
20250314,200300,133867680,7100,7100,7100,7100,0
|
||||
20250314,200200,133867680,7100,7100,7100,7100,0
|
||||
20250314,200100,133867680,7100,7100,7100,7100,0
|
||||
20250314,200000,133867680,7100,7100,7100,7100,0
|
||||
20250314,195900,133867680,7100,7100,7100,7100,0
|
||||
20250314,195800,133867680,7100,7100,7100,7100,0
|
||||
20250314,195700,133867680,7100,7100,7100,7100,0
|
||||
20250314,195600,133867680,7100,7100,7100,7100,0
|
||||
20250314,195500,133867680,7100,7100,7100,7100,0
|
||||
20250314,195400,133867680,7100,7100,7100,7100,0
|
||||
20250314,195300,133867680,7100,7100,7100,7100,0
|
||||
20250314,195200,133867680,7100,7100,7100,7100,0
|
||||
20250314,195100,133867680,7100,7100,7100,7100,0
|
||||
20250314,195000,133867680,7100,7100,7100,7100,0
|
||||
20250314,194900,133867680,7100,7100,7100,7100,0
|
||||
20250314,194800,133867680,7100,7100,7100,7100,0
|
||||
20250314,194700,133867680,7100,7100,7100,7100,0
|
||||
20250314,194600,133867680,7100,7100,7100,7100,0
|
||||
20250314,194500,133867680,7100,7100,7100,7100,0
|
||||
20250314,194400,133867680,7100,7100,7100,7100,0
|
||||
20250314,194300,133867680,7100,7100,7100,7100,0
|
||||
20250314,194200,133867680,7100,7100,7100,7100,0
|
||||
20250314,194100,133867680,7100,7100,7100,7100,0
|
||||
20250314,194000,133867680,7100,7100,7100,7100,0
|
||||
20250314,193900,133867680,7100,7100,7100,7100,113
|
||||
20250314,193800,133867680,7100,7100,7100,7100,0
|
||||
20250314,193700,133867680,7100,7100,7100,7100,0
|
||||
20250314,193600,133867680,7100,7100,7100,7100,0
|
||||
20250314,193500,133867680,7100,7100,7100,7100,0
|
||||
20250314,193400,133867680,7100,7100,7100,7100,0
|
||||
20250314,193300,133867680,7100,7100,7100,7100,0
|
||||
20250314,193200,133867680,7100,7100,7100,7100,0
|
||||
20250314,193100,133867680,7100,7100,7100,7100,0
|
||||
20250314,193000,133867680,7100,7100,7100,7100,0
|
||||
20250314,192900,133867680,7100,7100,7100,7100,0
|
||||
20250314,192800,133867680,7100,7100,7100,7100,0
|
||||
20250314,192700,133867680,7100,7100,7100,7100,0
|
||||
20250314,192600,133867680,7100,7100,7100,7100,0
|
||||
20250314,192500,133867680,7100,7100,7100,7100,0
|
||||
20250314,192400,133867680,7100,7100,7100,7100,0
|
||||
20250314,192300,133867680,7100,7100,7100,7100,0
|
||||
20250314,192200,133867680,7100,7100,7100,7100,0
|
||||
20250314,192100,133867680,7100,7100,7100,7100,0
|
||||
20250314,192000,133867680,7100,7100,7100,7100,0
|
||||
20250314,191900,133867680,7100,7100,7100,7100,0
|
||||
20250314,191800,133867680,7100,7100,7100,7100,0
|
||||
20250314,191700,133867680,7100,7100,7100,7100,0
|
||||
20250314,191600,133867680,7100,7100,7100,7100,0
|
||||
20250314,191500,133867680,7100,7100,7100,7100,0
|
||||
20250314,191400,133867680,7100,7100,7100,7100,0
|
||||
20250314,191300,133867680,7100,7100,7100,7100,0
|
||||
20250314,191200,133867680,7100,7100,7100,7100,0
|
||||
20250314,191100,133867680,7100,7100,7100,7100,0
|
||||
20250314,191000,133867680,7100,7100,7100,7100,0
|
||||
20250314,190900,133867680,7100,7100,7100,7100,113
|
||||
20250314,190800,133867680,7100,7100,7100,7100,0
|
||||
20250314,190700,133867680,7100,7100,7100,7100,0
|
||||
20250314,190600,133867680,7100,7100,7100,7100,0
|
||||
20250314,190500,133867680,7100,7100,7100,7100,0
|
||||
20250314,190400,133867680,7100,7100,7100,7100,0
|
||||
20250314,190300,133867680,7100,7100,7100,7100,0
|
||||
20250314,190200,133867680,7100,7100,7100,7100,0
|
||||
20250314,190100,133867680,7100,7100,7100,7100,0
|
||||
20250314,190000,133867680,7100,7100,7100,7100,0
|
||||
20250314,185900,133867680,7100,7100,7100,7100,0
|
||||
20250314,185800,133867680,7100,7100,7100,7100,0
|
||||
20250314,185700,133867680,7100,7100,7100,7100,0
|
||||
20250314,185600,133867680,7100,7100,7100,7100,0
|
||||
20250314,185500,133867680,7100,7100,7100,7100,0
|
||||
20250314,185400,133867680,7100,7100,7100,7100,0
|
||||
20250314,185300,133867680,7100,7100,7100,7100,0
|
||||
20250314,185200,133867680,7100,7100,7100,7100,0
|
||||
20250314,185100,133867680,7100,7100,7100,7100,0
|
||||
20250314,185000,133867680,7100,7100,7100,7100,0
|
||||
20250314,184900,133867680,7100,7100,7100,7100,0
|
||||
20250314,184800,133867680,7100,7100,7100,7100,0
|
||||
20250314,184700,133867680,7100,7100,7100,7100,0
|
||||
20250314,184600,133867680,7100,7100,7100,7100,0
|
||||
20250314,184500,133867680,7100,7100,7100,7100,0
|
||||
20250314,184400,133867680,7100,7100,7100,7100,0
|
||||
20250314,184300,133867680,7100,7100,7100,7100,0
|
||||
20250314,184200,133867680,7100,7100,7100,7100,0
|
||||
20250314,184100,133867680,7100,7100,7100,7100,0
|
||||
20250314,184000,133867680,7100,7100,7100,7100,0
|
||||
20250314,183900,133867680,7100,7100,7100,7100,113
|
||||
20250314,183800,133867680,7100,7100,7100,7100,0
|
||||
20250314,183700,133867680,7100,7100,7100,7100,0
|
||||
20250314,183600,133867680,7100,7100,7100,7100,0
|
||||
20250314,183500,133867680,7100,7100,7100,7100,0
|
||||
20250314,183400,133867680,7100,7100,7100,7100,0
|
||||
20250314,183300,133867680,7100,7100,7100,7100,0
|
||||
20250314,183200,133867680,7100,7100,7100,7100,0
|
||||
20250314,183100,133867680,7100,7100,7100,7100,0
|
||||
20250314,183000,133867680,7100,7100,7100,7100,0
|
||||
20250314,182900,133867680,7100,7100,7100,7100,0
|
||||
20250314,182800,133867680,7100,7100,7100,7100,0
|
||||
20250314,182700,133867680,7100,7100,7100,7100,0
|
||||
20250314,182600,133867680,7100,7100,7100,7100,0
|
||||
20250314,182500,133867680,7100,7100,7100,7100,0
|
||||
20250314,182400,133867680,7100,7100,7100,7100,0
|
||||
20250314,182300,133867680,7100,7100,7100,7100,0
|
||||
20250314,182200,133867680,7100,7100,7100,7100,0
|
||||
20250314,182100,133867680,7100,7100,7100,7100,0
|
||||
20250314,182000,133867680,7100,7100,7100,7100,0
|
||||
20250314,181900,133867680,7100,7100,7100,7100,0
|
||||
20250314,181800,133867680,7100,7100,7100,7100,0
|
||||
20250314,181700,133867680,7100,7100,7100,7100,0
|
||||
20250314,181600,133867680,7100,7100,7100,7100,0
|
||||
20250314,181500,133867680,7100,7100,7100,7100,0
|
||||
20250314,181400,133867680,7100,7100,7100,7100,0
|
||||
20250314,181300,133867680,7100,7100,7100,7100,0
|
||||
20250314,181200,133867680,7100,7100,7100,7100,0
|
||||
20250314,181100,133867680,7100,7100,7100,7100,0
|
||||
20250314,181000,133867680,7100,7100,7100,7100,0
|
||||
20250314,180900,133867680,7100,7100,7100,7100,113
|
||||
20250314,180800,133867680,7100,7100,7100,7100,0
|
||||
20250314,180700,133867680,7100,7100,7100,7100,0
|
||||
20250314,180600,133867680,7100,7100,7100,7100,0
|
||||
20250314,180500,133867680,7100,7100,7100,7100,0
|
||||
20250314,180400,133867680,7100,7100,7100,7100,0
|
||||
20250314,180300,133867680,7100,7100,7100,7100,0
|
||||
20250314,180200,133867680,7100,7100,7100,7100,0
|
||||
20250314,180100,133867680,7100,7100,7100,7100,0
|
||||
20250314,180000,133867680,7100,7100,7100,7100,0
|
||||
20250314,175900,133867680,7100,7100,7100,7100,0
|
||||
20250314,175800,133867680,7100,7100,7100,7100,0
|
||||
20250314,175700,133867680,7100,7100,7100,7100,0
|
||||
20250314,175600,133867680,7100,7100,7100,7100,0
|
||||
20250314,175500,133867680,7100,7100,7100,7100,0
|
||||
20250314,175400,133867680,7100,7100,7100,7100,0
|
||||
20250314,175300,133867680,7100,7100,7100,7100,0
|
||||
20250314,175200,133867680,7100,7100,7100,7100,0
|
||||
20250314,175100,133867680,7100,7100,7100,7100,0
|
||||
20250314,175000,133867680,7100,7100,7100,7100,0
|
||||
20250314,174900,133867680,7100,7100,7100,7100,0
|
||||
20250314,174800,133867680,7100,7100,7100,7100,0
|
||||
20250314,174700,133867680,7100,7100,7100,7100,0
|
||||
20250314,174600,133867680,7100,7100,7100,7100,0
|
||||
20250314,174500,133867680,7100,7100,7100,7100,0
|
||||
20250314,174400,133867680,7100,7100,7100,7100,0
|
||||
20250314,174300,133867680,7100,7100,7100,7100,0
|
||||
20250314,174200,133867680,7100,7100,7100,7100,0
|
||||
20250314,174100,133867680,7100,7100,7100,7100,0
|
||||
20250314,174000,133867680,7100,7100,7100,7100,0
|
||||
20250314,173900,133867680,7100,7100,7100,7100,113
|
||||
20250314,173800,133867680,7100,7100,7100,7100,0
|
||||
20250314,173700,133867680,7100,7100,7100,7100,0
|
||||
20250314,173600,133867680,7100,7100,7100,7100,0
|
||||
20250314,173500,133867680,7100,7100,7100,7100,0
|
||||
20250314,173400,133867680,7100,7100,7100,7100,0
|
||||
20250314,173300,133867680,7100,7100,7100,7100,0
|
||||
20250314,173200,133867680,7100,7100,7100,7100,0
|
||||
20250314,173100,133867680,7100,7100,7100,7100,0
|
||||
20250314,173000,133867680,7100,7100,7100,7100,0
|
||||
20250314,172900,133867680,7100,7100,7100,7100,0
|
||||
20250314,172800,133867680,7100,7100,7100,7100,0
|
||||
20250314,172700,133867680,7100,7100,7100,7100,0
|
||||
20250314,172600,133867680,7100,7100,7100,7100,0
|
||||
20250314,172500,133867680,7100,7100,7100,7100,0
|
||||
20250314,172400,133867680,7100,7100,7100,7100,0
|
||||
20250314,172300,133867680,7100,7100,7100,7100,0
|
||||
20250314,172200,133867680,7100,7100,7100,7100,0
|
||||
20250314,172100,133867680,7100,7100,7100,7100,0
|
||||
20250314,172000,133867680,7100,7100,7100,7100,0
|
||||
20250314,171900,133867680,7100,7100,7100,7100,0
|
||||
20250314,171800,133867680,7100,7100,7100,7100,0
|
||||
20250314,171700,133867680,7100,7100,7100,7100,0
|
||||
20250314,171600,133867680,7100,7100,7100,7100,0
|
||||
20250314,171500,133867680,7100,7100,7100,7100,0
|
||||
20250314,171400,133867680,7100,7100,7100,7100,0
|
||||
20250314,171300,133867680,7100,7100,7100,7100,0
|
||||
20250314,171200,133867680,7100,7100,7100,7100,0
|
||||
20250314,171100,133867680,7100,7100,7100,7100,0
|
||||
20250314,171000,133867680,7100,7100,7100,7100,0
|
||||
20250314,170900,133867680,7100,7100,7100,7100,113
|
||||
20250314,170800,133867680,7100,7100,7100,7100,0
|
||||
20250314,170700,133867680,7100,7100,7100,7100,0
|
||||
20250314,170600,133867680,7100,7100,7100,7100,0
|
||||
20250314,170500,133867680,7100,7100,7100,7100,0
|
||||
20250314,170400,133867680,7100,7100,7100,7100,0
|
||||
20250314,170300,133867680,7100,7100,7100,7100,0
|
||||
20250314,170200,133867680,7100,7100,7100,7100,0
|
||||
20250314,170100,133867680,7100,7100,7100,7100,0
|
||||
20250314,170000,133867680,7100,7100,7100,7100,0
|
||||
20250314,165900,133867680,7100,7100,7100,7100,0
|
||||
20250314,165800,133867680,7100,7100,7100,7100,0
|
||||
20250314,165700,133867680,7100,7100,7100,7100,0
|
||||
20250314,165600,133867680,7100,7100,7100,7100,0
|
||||
20250314,165500,133867680,7100,7100,7100,7100,0
|
||||
20250314,165400,133867680,7100,7100,7100,7100,0
|
||||
20250314,165300,133867680,7100,7100,7100,7100,0
|
||||
20250314,165200,133867680,7100,7100,7100,7100,0
|
||||
20250314,165100,133867680,7100,7100,7100,7100,0
|
||||
20250314,165000,133867680,7100,7100,7100,7100,0
|
||||
20250314,164900,133867680,7100,7100,7100,7100,0
|
||||
20250314,164800,133867680,7100,7100,7100,7100,0
|
||||
20250314,164700,133867680,7100,7100,7100,7100,0
|
||||
20250314,164600,133867680,7100,7100,7100,7100,0
|
||||
20250314,164500,133867680,7100,7100,7100,7100,0
|
||||
20250314,164400,133867680,7100,7100,7100,7100,0
|
||||
20250314,164300,133867680,7100,7100,7100,7100,0
|
||||
20250314,164200,133867680,7100,7100,7100,7100,0
|
||||
20250314,164100,133867680,7100,7100,7100,7100,0
|
||||
20250314,164000,133867680,7100,7100,7100,7100,0
|
||||
20250314,163900,133867680,7100,7100,7100,7100,113
|
||||
20250314,163800,133867680,7100,7100,7100,7100,0
|
||||
20250314,163700,133867680,7100,7100,7100,7100,0
|
||||
20250314,163600,133867680,7100,7100,7100,7100,0
|
||||
20250314,163500,133867680,7100,7100,7100,7100,0
|
||||
20250314,163400,133867680,7100,7100,7100,7100,0
|
||||
20250314,163300,133867680,7100,7100,7100,7100,0
|
||||
20250314,163200,133867680,7100,7100,7100,7100,0
|
||||
20250314,163100,133867680,7100,7100,7100,7100,0
|
||||
20250314,163000,133867680,7100,7100,7100,7100,0
|
||||
20250314,162900,133867680,7100,7100,7100,7100,0
|
||||
20250314,162800,133867680,7100,7100,7100,7100,0
|
||||
20250314,162700,133867680,7100,7100,7100,7100,0
|
||||
20250314,162600,133867680,7100,7100,7100,7100,0
|
||||
20250314,162500,133867680,7100,7100,7100,7100,0
|
||||
20250314,162400,133867680,7100,7100,7100,7100,0
|
||||
20250314,162300,133867680,7100,7100,7100,7100,0
|
||||
20250314,162200,133867680,7100,7100,7100,7100,0
|
||||
20250314,162100,133867680,7100,7100,7100,7100,0
|
||||
20250314,162000,133867680,7100,7100,7100,7100,0
|
||||
20250314,161900,133867680,7100,7100,7100,7100,0
|
||||
20250314,161800,133867680,7100,7100,7100,7100,0
|
||||
20250314,161700,133867680,7100,7100,7100,7100,0
|
||||
20250314,161600,133867680,7100,7100,7100,7100,0
|
||||
20250314,161500,133867680,7100,7100,7100,7100,0
|
||||
20250314,161400,133867680,7100,7100,7100,7100,0
|
||||
20250314,161300,133867680,7100,7100,7100,7100,0
|
||||
20250314,161200,133867680,7100,7100,7100,7100,0
|
||||
20250314,161100,133867680,7100,7100,7100,7100,0
|
||||
20250314,161000,133867680,7100,7100,7100,7100,0
|
||||
20250314,160900,133867680,7100,7100,7100,7100,113
|
||||
20250314,160800,133867680,7100,7100,7100,7100,0
|
||||
20250314,160700,133867680,7100,7100,7100,7100,0
|
||||
20250314,160600,133867680,7100,7100,7100,7100,0
|
||||
20250314,160500,133867680,7100,7100,7100,7100,0
|
||||
20250314,160400,133867680,7100,7100,7100,7100,0
|
||||
20250314,160300,133867680,7100,7100,7100,7100,0
|
||||
20250314,160200,133867680,7100,7100,7100,7100,0
|
||||
20250314,160100,133867680,7100,7100,7100,7100,0
|
||||
20250314,160000,133867680,7100,7100,7100,7100,0
|
||||
20250314,155900,133867680,7100,7100,7100,7100,0
|
||||
20250314,155800,133867680,7100,7100,7100,7100,0
|
||||
20250314,155700,133867680,7100,7100,7100,7100,0
|
||||
20250314,155600,133867680,7100,7100,7100,7100,0
|
||||
20250314,155500,133867680,7100,7100,7100,7100,0
|
||||
20250314,155400,133867680,7100,7100,7100,7100,0
|
||||
20250314,155300,133867680,7100,7100,7100,7100,0
|
||||
20250314,155200,133867680,7100,7100,7100,7100,0
|
||||
20250314,155100,133867680,7100,7100,7100,7100,0
|
||||
20250314,155000,133867680,7100,7100,7100,7100,0
|
||||
20250314,154900,133867680,7100,7100,7100,7100,0
|
||||
20250314,154800,133867680,7100,7100,7100,7100,0
|
||||
20250314,154700,133867680,7100,7100,7100,7100,0
|
||||
20250314,154600,133867680,7100,7100,7100,7100,0
|
||||
20250314,154500,133867680,7100,7100,7100,7100,0
|
||||
20250314,154400,133867680,7100,7100,7100,7100,0
|
||||
20250314,154300,133867680,7100,7100,7100,7100,0
|
||||
20250314,154200,133867680,7100,7100,7100,7100,0
|
||||
20250314,154100,133867680,7100,7100,7100,7100,0
|
||||
20250314,154000,133867680,7100,7100,7100,7100,0
|
||||
20250314,153900,133867680,7100,7100,7100,7100,113
|
||||
20250314,153800,133867680,7100,7100,7100,7100,0
|
||||
20250314,153700,133867680,7100,7100,7100,7100,0
|
||||
20250314,153600,133867680,7100,7100,7100,7100,0
|
||||
20250314,153500,133867680,7100,7100,7100,7100,0
|
||||
20250314,153400,133867680,7100,7100,7100,7100,0
|
||||
20250314,153300,133867680,7100,7100,7100,7100,0
|
||||
20250314,153200,133867680,7100,7100,7100,7100,0
|
||||
20250314,153100,133867680,7100,7100,7100,7100,0
|
||||
20250314,153000,133867680,7100,7100,7100,7100,113
|
||||
20250314,152900,133065380,7130,7130,7130,7130,0
|
||||
20250314,152800,133065380,7130,7130,7130,7130,0
|
||||
20250314,152700,133065380,7130,7130,7130,7130,0
|
||||
20250314,152600,133065380,7130,7130,7130,7130,0
|
||||
20250314,152500,133065380,7130,7130,7130,7130,0
|
||||
20250314,152400,133065380,7130,7130,7130,7130,0
|
||||
20250314,152300,133065380,7130,7130,7130,7130,0
|
||||
20250314,152200,133065380,7130,7130,7130,7130,0
|
||||
20250314,152100,133065380,7130,7130,7130,7130,0
|
||||
20250314,152000,133065380,7130,7130,7130,7130,0
|
||||
20250314,151900,133065380,7130,7120,7130,7100,113
|
||||
20250314,151800,132260010,7100,7100,7100,7100,118
|
||||
20250314,151700,131422210,7100,7100,7100,7100,22
|
||||
20250314,151600,131266010,7100,7100,7100,7100,23
|
||||
20250314,151500,131102710,7100,7100,7100,7100,0
|
||||
20250314,151400,131102710,7100,7110,7110,7100,31
|
||||
20250314,151300,130882570,7120,7110,7120,7110,28
|
||||
20250314,151200,130683270,7100,7110,7110,7100,27
|
||||
20250314,151100,130491550,7110,7110,7110,7110,2
|
||||
20250314,151000,130477330,7110,7110,7110,7110,6
|
||||
20250314,150900,130434670,7100,7100,7100,7100,0
|
||||
20250314,150800,130434670,7100,7100,7100,7100,26
|
||||
20250314,150700,130250070,7100,7100,7100,7100,0
|
||||
20250314,150600,130250070,7100,7100,7100,7100,13
|
||||
20250314,150500,130157770,7100,7100,7100,7100,90
|
||||
20250314,150400,129518770,7100,7100,7100,7100,0
|
||||
20250314,150300,129518770,7100,7100,7100,7100,0
|
||||
20250314,150200,129518770,7100,7100,7100,7100,10
|
||||
20250314,150100,129447770,7130,7130,7130,7130,0
|
||||
20250314,150000,129447770,7130,7130,7130,7130,0
|
||||
20250314,145900,129447770,7130,7120,7130,7120,142
|
||||
20250314,145800,128435330,7130,7130,7130,7130,0
|
||||
20250314,145700,128435330,7130,7130,7130,7130,0
|
||||
20250314,145600,128435330,7130,7120,7130,7120,130
|
||||
20250314,145500,127509220,7090,7090,7090,7090,0
|
||||
20250314,145400,127509220,7090,7090,7090,7090,0
|
||||
20250314,145300,127509220,7090,7100,7100,7090,500
|
||||
20250314,145200,123961560,7100,7100,7100,7100,0
|
||||
20250314,145100,123961560,7100,7100,7100,7100,0
|
||||
20250314,145000,123961560,7100,7100,7100,7100,0
|
||||
20250314,144900,123961560,7100,7100,7100,7100,0
|
||||
20250314,144800,123961560,7100,7100,7100,7100,0
|
||||
20250314,144700,123961560,7100,7120,7120,7100,500
|
||||
20250314,144600,120404560,7120,7130,7130,7120,57
|
||||
20250314,144500,119998220,7130,7130,7130,7130,0
|
||||
20250314,144400,119998220,7130,7130,7130,7130,35
|
||||
20250314,144300,119748670,7130,7130,7130,7130,7
|
||||
20250314,144200,119698760,7130,7130,7130,7130,118
|
||||
20250314,144100,118857420,7120,7120,7120,7120,105
|
||||
20250314,144000,118109820,7110,7110,7110,7110,1
|
||||
20250314,143900,118102710,7130,7130,7130,7130,0
|
||||
20250314,143800,118102710,7130,7130,7130,7130,0
|
||||
20250314,143700,118102710,7130,7130,7130,7130,0
|
||||
20250314,143600,118102710,7130,7130,7130,7130,0
|
||||
20250314,143500,118102710,7130,7130,7130,7130,1
|
||||
20250314,143400,118095580,7100,7100,7100,7100,0
|
||||
20250314,143300,118095580,7100,7100,7100,7100,0
|
||||
20250314,143200,118095580,7100,7100,7100,7100,2
|
||||
20250314,143100,118081380,7120,7100,7120,7100,292
|
||||
20250314,143000,116005180,7100,7100,7100,7100,331
|
||||
20250314,142900,113655080,7060,7060,7060,7060,0
|
||||
20250314,142800,113655080,7060,7060,7060,7060,0
|
||||
20250314,142700,113655080,7060,7060,7060,7060,0
|
||||
20250314,142600,113655080,7060,7060,7060,7060,0
|
||||
20250314,142500,113655080,7060,7060,7060,7060,0
|
||||
20250314,142400,113655080,7060,7060,7060,7060,0
|
||||
20250314,142300,113655080,7060,7060,7060,7060,0
|
||||
20250314,142200,113655080,7060,7060,7060,7060,0
|
||||
20250314,142100,113655080,7060,7060,7060,7060,0
|
||||
20250314,142000,113655080,7060,7060,7060,7060,0
|
||||
20250314,141900,113655080,7060,7060,7060,7060,0
|
||||
20250314,141800,113655080,7060,7060,7060,7060,0
|
||||
20250314,141700,113655080,7060,7060,7060,7060,0
|
||||
20250314,141600,113655080,7060,7060,7060,7060,152
|
||||
20250314,141500,112581960,7060,7100,7100,7060,257
|
||||
20250314,141400,110758020,7090,7090,7090,7090,41
|
||||
20250314,141300,110467330,7060,7060,7060,7060,20
|
||||
20250314,141200,110326130,7090,7090,7090,7090,15
|
||||
20250314,141100,110219780,7080,7080,7080,7080,0
|
||||
20250314,141000,110219780,7080,7080,7080,7080,100
|
||||
20250314,140900,109511780,7080,7080,7080,7080,195
|
||||
20250314,140800,108131180,7080,7080,7080,7080,0
|
||||
20250314,140700,108131180,7080,7080,7080,7080,0
|
||||
20250314,140600,108131180,7080,7080,7080,7080,0
|
||||
20250314,140500,108131180,7080,7080,7080,7080,0
|
||||
20250314,140400,108131180,7080,7080,7080,7080,301
|
||||
20250314,140300,106000100,7080,7080,7080,7080,0
|
||||
20250314,140200,106000100,7080,7080,7080,7080,0
|
||||
20250314,140100,106000100,7080,7080,7080,7080,1
|
||||
20250314,140000,105993020,7080,7080,7080,7080,1
|
||||
20250314,135900,105985940,7080,7080,7080,7080,0
|
||||
20250314,135800,105985940,7080,7080,7080,7080,0
|
||||
20250314,135700,105985940,7080,7080,7080,7080,0
|
||||
20250314,135600,105985940,7080,7080,7080,7080,205
|
||||
20250314,135500,104534540,7070,7070,7070,7070,5
|
||||
20250314,135400,104499190,7070,7070,7070,7070,0
|
||||
20250314,135300,104499190,7070,7070,7070,7070,0
|
||||
20250314,135200,104499190,7070,7070,7070,7070,284
|
||||
20250314,135100,102491310,7080,7080,7080,7080,1
|
||||
20250314,135000,102484230,7070,7070,7070,7070,16
|
||||
20250314,134900,102371110,7070,7070,7070,7070,0
|
||||
20250314,134800,102371110,7070,7070,7070,7070,2
|
||||
20250314,134700,102356970,7080,7080,7080,7080,0
|
||||
20250314,134600,102356970,7080,7080,7080,7080,0
|
||||
20250314,134500,102356970,7080,7080,7080,7080,0
|
||||
20250314,134400,102356970,7080,7080,7080,7080,0
|
||||
20250314,134300,102356970,7080,7080,7090,7080,305
|
||||
20250314,134200,100197520,7080,7080,7080,7080,200
|
||||
20250314,134100,98781520,7080,7080,7080,7080,0
|
||||
20250314,134000,98781520,7080,7080,7080,7080,0
|
||||
20250314,133900,98781520,7080,7080,7080,7080,1
|
||||
20250314,133800,98774440,7100,7100,7100,7100,0
|
||||
20250314,133700,98774440,7100,7100,7100,7100,0
|
||||
20250314,133600,98774440,7100,7100,7100,7100,0
|
||||
20250314,133500,98774440,7100,7100,7100,7100,8
|
||||
20250314,133400,98717640,7100,7090,7100,7090,275
|
||||
20250314,133300,96765160,7100,7100,7100,7100,0
|
||||
20250314,133200,96765160,7100,7090,7100,7090,2
|
||||
20250314,133100,96750970,7040,7080,7090,7040,1029
|
||||
20250314,133000,89455790,7090,7090,7090,7090,0
|
||||
20250314,132900,89455790,7090,7070,7090,7070,78
|
||||
20250314,132800,88903180,7070,7070,7070,7070,1
|
||||
20250314,132700,88896110,7030,7030,7030,7030,0
|
||||
20250314,132600,88896110,7030,7030,7030,7030,0
|
||||
20250314,132500,88896110,7030,7030,7030,7030,1
|
||||
20250314,132400,88889080,7020,7020,7020,7020,0
|
||||
20250314,132300,88889080,7020,7020,7020,7020,0
|
||||
20250314,132200,88889080,7020,7020,7020,7020,0
|
||||
20250314,132100,88889080,7020,7020,7020,7020,0
|
||||
20250314,132000,88889080,7020,7020,7020,7020,0
|
||||
20250314,131900,88889080,7020,7020,7020,7020,0
|
||||
20250314,131800,88889080,7020,7020,7020,7020,1
|
||||
20250314,131700,88882060,7010,7030,7030,7010,300
|
||||
20250314,131600,86775590,7080,7080,7080,7080,7
|
||||
20250314,131500,86726030,7100,7100,7100,7100,0
|
||||
20250314,131400,86726030,7100,7100,7100,7100,0
|
||||
20250314,131300,86726030,7100,7100,7100,7100,0
|
||||
20250314,131200,86726030,7100,7100,7100,7100,0
|
||||
20250314,131100,86726030,7100,7100,7100,7100,0
|
||||
20250314,131000,86726030,7100,7100,7100,7100,0
|
||||
20250314,130900,86726030,7100,7100,7100,7100,0
|
||||
20250314,130800,86726030,7100,7100,7100,7100,0
|
||||
20250314,130700,86726030,7100,7100,7100,7100,1
|
||||
20250314,130600,86718930,7100,7050,7100,7050,459
|
||||
20250314,130500,83465860,7050,7050,7050,7050,0
|
||||
20250314,130400,83465860,7050,7050,7050,7050,0
|
||||
20250314,130300,83465860,7050,7050,7050,7050,0
|
||||
20250314,130200,83465860,7050,7050,7050,7050,0
|
||||
20250314,130100,83465860,7050,7050,7050,7050,0
|
||||
20250314,130000,83465860,7050,7050,7050,7030,3
|
||||
20250314,125900,83444730,7050,7050,7050,7050,0
|
||||
20250314,125800,83444730,7050,7050,7050,7050,0
|
||||
20250314,125700,83444730,7050,7050,7050,7050,1
|
||||
20250314,125600,83437680,7030,7040,7040,7030,81
|
||||
20250314,125500,82867950,7050,7050,7050,7050,1
|
||||
20250314,125400,82860900,7040,7040,7040,7040,0
|
||||
20250314,125300,82860900,7040,7040,7040,7040,20
|
||||
20250314,125200,82720100,7050,7050,7050,7050,0
|
||||
20250314,125100,82720100,7050,7050,7050,7050,0
|
||||
20250314,125000,82720100,7050,7050,7050,7050,0
|
||||
20250314,124900,82720100,7050,7050,7050,7050,0
|
||||
20250314,124800,82720100,7050,7050,7050,7050,7
|
||||
20250314,124700,82670750,7050,7050,7050,7050,0
|
||||
20250314,124600,82670750,7050,7050,7050,7050,0
|
||||
20250314,124500,82670750,7050,7050,7050,7050,1
|
||||
20250314,124400,82663700,7020,7020,7020,7020,0
|
||||
20250314,124300,82663700,7020,7020,7020,7020,0
|
||||
20250314,124200,82663700,7020,7040,7070,7020,36
|
||||
20250314,124100,82410830,7040,7040,7040,7040,0
|
||||
20250314,124000,82410830,7040,7040,7040,7040,0
|
||||
20250314,123900,82410830,7040,7040,7040,7040,0
|
||||
20250314,123800,82410830,7040,7040,7040,7040,0
|
||||
20250314,123700,82410830,7040,7070,7070,7040,596
|
||||
20250314,123600,78214960,7040,7040,7040,7040,100
|
||||
20250314,123500,77510960,7070,7070,7070,7070,0
|
||||
20250314,123400,77510960,7070,7070,7070,7070,360
|
||||
20250314,123300,74965760,7070,7070,7070,7070,0
|
||||
20250314,123200,74965760,7070,7070,7070,7070,0
|
||||
20250314,123100,74965760,7070,7070,7070,7070,51
|
||||
20250314,123000,74605190,7070,7040,7070,7040,154
|
||||
20250314,122900,73520940,7040,7040,7040,7040,0
|
||||
20250314,122800,73520940,7040,7040,7040,7040,0
|
||||
20250314,122700,73520940,7040,7040,7040,7040,0
|
||||
20250314,122600,73520940,7040,7040,7040,7040,0
|
||||
20250314,122500,73520940,7040,7040,7040,7040,0
|
||||
20250314,122400,73520940,7040,7040,7040,7040,0
|
||||
20250314,122300,73520940,7040,7040,7040,7040,1
|
||||
20250314,122200,73513900,7010,7010,7010,7010,0
|
||||
20250314,122100,73513900,7010,7010,7010,7010,0
|
||||
20250314,122000,73513900,7010,7010,7010,7010,0
|
||||
20250314,121900,73513900,7010,7010,7010,7010,10
|
||||
20250314,121800,73443800,7020,7020,7020,7020,100
|
||||
20250314,121700,72741800,7040,7040,7040,7040,0
|
||||
20250314,121600,72741800,7040,7020,7040,7020,86
|
||||
20250314,121500,72138060,7030,7030,7030,7030,31
|
||||
20250314,121400,71920130,7020,7000,7020,7000,355
|
||||
20250314,121300,69434080,7000,7000,7000,7000,0
|
||||
20250314,121200,69434080,7000,7000,7000,7000,0
|
||||
20250314,121100,69434080,7000,7000,7000,7000,0
|
||||
20250314,121000,69434080,7000,7000,7000,7000,1
|
||||
20250314,120900,69427080,6970,6970,6970,6970,10
|
||||
20250314,120800,69357380,6970,6970,7000,6970,61
|
||||
20250314,120700,68932180,6970,6970,6970,6970,3131
|
||||
20250314,120600,47109110,6970,6970,6970,6970,144
|
||||
20250314,120500,46105430,6970,6970,6970,6970,188
|
||||
20250314,120400,44795070,7000,7000,7000,7000,0
|
||||
20250314,120300,44795070,7000,7000,7000,7000,0
|
||||
20250314,120200,44795070,7000,7000,7000,7000,70
|
||||
20250314,120100,44305070,7020,7020,7020,7020,0
|
||||
20250314,120000,44305070,7020,7020,7020,7020,0
|
||||
20250314,115900,44305070,7020,7020,7020,7020,0
|
||||
20250314,115800,44305070,7020,7020,7020,7020,0
|
||||
20250314,115700,44305070,7020,7020,7020,7020,1
|
||||
20250314,115600,44298050,7000,7000,7000,7000,0
|
||||
20250314,115500,44298050,7000,7000,7000,7000,80
|
||||
20250314,115400,43738050,7000,7000,7000,7000,200
|
||||
20250314,115300,42338050,7000,7000,7000,7000,1
|
||||
20250314,115200,42331050,6970,6970,6970,6970,0
|
||||
20250314,115100,42331050,6970,6970,6970,6970,0
|
||||
20250314,115000,42331050,6970,6970,6970,6970,0
|
||||
20250314,114900,42331050,6970,6970,6970,6970,0
|
||||
20250314,114800,42331050,6970,6970,6970,6970,0
|
||||
20250314,114700,42331050,6970,6970,6970,6970,61
|
||||
20250314,114600,41905880,7000,7000,7000,7000,0
|
||||
20250314,114500,41905880,7000,7000,7000,7000,0
|
||||
20250314,114400,41905880,7000,7000,7000,7000,0
|
||||
20250314,114300,41905880,7000,7000,7000,7000,0
|
||||
20250314,114200,41905880,7000,7000,7000,7000,0
|
||||
20250314,114100,41905880,7000,7000,7000,7000,0
|
||||
20250314,114000,41905880,7000,7000,7000,7000,0
|
||||
20250314,113900,41905880,7000,7000,7000,7000,0
|
||||
20250314,113800,41905880,7000,7000,7000,7000,0
|
||||
20250314,113700,41905880,7000,7000,7000,7000,3
|
||||
20250314,113600,41884880,7000,7000,7000,7000,0
|
||||
20250314,113500,41884880,7000,7000,7000,7000,1
|
||||
20250314,113400,41877880,6980,6980,6980,6980,72
|
||||
20250314,113300,41375320,6970,6970,6970,6970,24
|
||||
20250314,113200,41208040,6970,6970,6970,6970,0
|
||||
20250314,113100,41208040,6970,6970,6970,6970,0
|
||||
20250314,113000,41208040,6970,6970,6970,6970,0
|
||||
20250314,112900,41208040,6970,6970,6970,6970,22
|
||||
20250314,112800,41054700,6970,6970,6970,6970,9
|
||||
20250314,112700,40991970,6970,6970,6970,6970,0
|
||||
20250314,112600,40991970,6970,6970,6970,6970,0
|
||||
20250314,112500,40991970,6970,6970,6970,6970,2
|
||||
20250314,112400,40978030,6970,6970,6970,6970,0
|
||||
20250314,112300,40978030,6970,6970,6970,6970,0
|
||||
20250314,112200,40978030,6970,6970,6970,6970,2
|
||||
20250314,112100,40964090,6980,6980,6980,6980,0
|
||||
20250314,112000,40964090,6980,6980,6980,6980,0
|
||||
20250314,111900,40964090,6980,6980,6980,6980,0
|
||||
20250314,111800,40964090,6980,6980,6980,6980,1
|
||||
20250314,111700,40957110,6940,6940,6940,6940,0
|
||||
20250314,111600,40957110,6940,6940,6940,6940,0
|
||||
20250314,111500,40957110,6940,6940,6940,6940,0
|
||||
20250314,111400,40957110,6940,6940,6940,6940,0
|
||||
20250314,111300,40957110,6940,6940,6940,6940,0
|
||||
20250314,111200,40957110,6940,6940,6940,6940,0
|
||||
20250314,111100,40957110,6940,6940,6940,6940,0
|
||||
20250314,111000,40957110,6940,6940,6940,6940,0
|
||||
20250314,110900,40957110,6940,6940,6940,6940,0
|
||||
20250314,110800,40957110,6940,6940,6940,6940,0
|
||||
20250314,110700,40957110,6940,6940,6940,6940,1
|
||||
20250314,110600,40950170,6940,6940,6940,6940,0
|
||||
20250314,110500,40950170,6940,6940,6940,6940,0
|
||||
20250314,110400,40950170,6940,6940,6940,6940,10
|
||||
20250314,110300,40880770,6980,6980,6980,6980,0
|
||||
20250314,110200,40880770,6980,6980,6980,6980,0
|
||||
20250314,110100,40880770,6980,6980,6980,6980,0
|
||||
20250314,110000,40880770,6980,6980,6980,6980,1
|
||||
20250314,105900,40873790,6960,6960,6960,6960,39
|
||||
20250314,105800,40602350,6960,6960,6960,6960,0
|
||||
20250314,105700,40602350,6960,6960,6960,6960,0
|
||||
20250314,105600,40602350,6960,6960,6960,6960,0
|
||||
20250314,105500,40602350,6960,6960,6960,6960,0
|
||||
20250314,105400,40602350,6960,6960,6960,6960,1
|
||||
20250314,105300,40595390,6930,6930,6930,6930,61
|
||||
20250314,105200,40172660,6940,6940,6940,6940,0
|
||||
20250314,105100,40172660,6940,6940,6940,6940,0
|
||||
20250314,105000,40172660,6940,6940,6940,6940,0
|
||||
20250314,104900,40172660,6940,6940,6940,6940,0
|
||||
20250314,104800,40172660,6940,6940,6940,6940,3
|
||||
20250314,104700,40151840,6920,6920,6920,6920,32
|
||||
20250314,104600,39930400,6930,6930,6930,6930,95
|
||||
20250314,104500,39272050,6940,6930,6940,6930,68
|
||||
20250314,104400,38800740,6930,6930,6930,6930,0
|
||||
20250314,104300,38800740,6930,6940,6940,6930,58
|
||||
20250314,104200,38398720,6940,6940,6940,6940,0
|
||||
20250314,104100,38398720,6940,6940,6940,6940,1
|
||||
20250314,104000,38391780,6940,6940,6940,6940,0
|
||||
20250314,103900,38391780,6940,6940,6940,6940,25
|
||||
20250314,103800,38218280,6960,6960,6960,6960,0
|
||||
20250314,103700,38218280,6960,6960,6960,6960,0
|
||||
20250314,103600,38218280,6960,6960,6960,6960,0
|
||||
20250314,103500,38218280,6960,6960,6960,6960,1
|
||||
20250314,103400,38211320,6930,6930,6930,6930,0
|
||||
20250314,103300,38211320,6930,6930,6930,6930,0
|
||||
20250314,103200,38211320,6930,6930,6930,6930,48
|
||||
20250314,103100,37878680,6970,6970,6970,6970,0
|
||||
20250314,103000,37878680,6970,6970,6970,6970,1
|
||||
20250314,102900,37871710,6940,6940,6940,6940,0
|
||||
20250314,102800,37871710,6940,6940,6940,6940,490
|
||||
20250314,102700,34471110,6950,6950,6950,6950,62
|
||||
20250314,102600,34040210,6950,6950,6950,6950,0
|
||||
20250314,102500,34040210,6950,6950,6950,6950,0
|
||||
20250314,102400,34040210,6950,6950,6950,6950,0
|
||||
20250314,102300,34040210,6950,6950,6950,6950,0
|
||||
20250314,102200,34040210,6950,6950,6950,6950,0
|
||||
20250314,102100,34040210,6950,6950,6950,6950,0
|
||||
20250314,102000,34040210,6950,6950,6950,6950,105
|
||||
20250314,101900,33310460,6950,6950,6950,6950,29
|
||||
20250314,101800,33108910,6960,6960,6960,6960,0
|
||||
20250314,101700,33108910,6960,6960,6960,6960,0
|
||||
20250314,101600,33108910,6960,6960,6960,6960,0
|
||||
20250314,101500,33108910,6960,6960,6960,6960,0
|
||||
20250314,101400,33108910,6960,6960,6960,6960,12
|
||||
20250314,101300,33025390,6960,6960,6960,6960,0
|
||||
20250314,101200,33025390,6960,6960,6960,6960,395
|
||||
20250314,101100,30276190,6960,6970,6970,6960,699
|
||||
20250314,101000,25411050,6960,6960,6960,6960,0
|
||||
20250314,100900,25411050,6960,6960,6960,6960,0
|
||||
20250314,100800,25411050,6960,6960,6960,6960,62
|
||||
20250314,100700,24979530,6970,6990,6990,6970,285
|
||||
20250314,100600,22992680,6970,6980,6980,6970,125
|
||||
20250314,100500,22120190,6990,6990,6990,6990,0
|
||||
20250314,100400,22120190,6990,6990,6990,6990,78
|
||||
20250314,100300,21574970,6990,6990,6990,6990,0
|
||||
20250314,100200,21574970,6990,6990,6990,6990,0
|
||||
20250314,100100,21574970,6990,6990,6990,6990,40
|
||||
20250314,100000,21295370,7000,7000,7000,7000,0
|
||||
20250314,095900,21295370,7000,7000,7000,7000,0
|
||||
20250314,095800,21295370,7000,7000,7000,7000,86
|
||||
20250314,095700,20693370,7000,7000,7000,7000,16
|
||||
20250314,095600,20581370,7000,7000,7000,7000,11
|
||||
20250314,095500,20504370,7060,7060,7060,7060,0
|
||||
20250314,095400,20504370,7060,7060,7060,7060,0
|
||||
20250314,095300,20504370,7060,7060,7060,7060,0
|
||||
20250314,095200,20504370,7060,7060,7060,7060,0
|
||||
20250314,095100,20504370,7060,7060,7060,7060,0
|
||||
20250314,095000,20504370,7060,7060,7060,7060,0
|
||||
20250314,094900,20504370,7060,7060,7060,7060,0
|
||||
20250314,094800,20504370,7060,7060,7060,7060,0
|
||||
20250314,094700,20504370,7060,7060,7060,7060,5
|
||||
20250314,094600,20469070,7050,7050,7050,7050,0
|
||||
20250314,094500,20469070,7050,7050,7050,7050,102
|
||||
20250314,094400,19749970,6990,6990,6990,6990,36
|
||||
20250314,094300,19498330,6990,6990,6990,6990,0
|
||||
20250314,094200,19498330,6990,6990,6990,6990,0
|
||||
20250314,094100,19498330,6990,6990,6990,6990,0
|
||||
20250314,094000,19498330,6990,6990,6990,6990,0
|
||||
20250314,093900,19498330,6990,6990,6990,6990,0
|
||||
20250314,093800,19498330,6990,6990,6990,6990,0
|
||||
20250314,093700,19498330,6990,6990,6990,6990,0
|
||||
20250314,093600,19498330,6990,6990,6990,6990,36
|
||||
20250314,093500,19246690,7000,7000,7000,7000,6
|
||||
20250314,093400,19204690,7000,7000,7000,7000,10
|
||||
20250314,093300,19134690,7050,7000,7050,7000,74
|
||||
20250314,093200,18616490,7060,7010,7060,7000,217
|
||||
20250314,093100,17094530,7060,7060,7060,7060,1
|
||||
20250314,093000,17087470,7010,7010,7010,7010,0
|
||||
20250314,092900,17087470,7010,7010,7010,7010,3
|
||||
20250314,092800,17066440,7010,7010,7010,7010,46
|
||||
20250314,092700,16743980,7010,7010,7010,7010,0
|
||||
20250314,092600,16743980,7010,7070,7070,7010,40
|
||||
20250314,092500,16462920,7070,7070,7070,7070,100
|
||||
20250314,092400,15755920,7070,7070,7070,7070,8
|
||||
20250314,092300,15699360,7070,7070,7070,7070,1
|
||||
20250314,092200,15692290,7010,7010,7010,7010,62
|
||||
20250314,092100,15257670,7010,7010,7010,7010,17
|
||||
20250314,092000,15138500,7060,7060,7060,7060,0
|
||||
20250314,091900,15138500,7060,7060,7060,7060,0
|
||||
20250314,091800,15138500,7060,7060,7060,7060,0
|
||||
20250314,091700,15138500,7060,7060,7060,7060,219
|
||||
20250314,091600,13592360,7060,7060,7060,7060,2
|
||||
20250314,091500,13578240,6980,6980,6980,6980,0
|
||||
20250314,091400,13578240,6980,6980,6980,6980,0
|
||||
20250314,091300,13578240,6980,7000,7000,6980,230
|
||||
20250314,091200,11972330,7060,7060,7060,7060,42
|
||||
20250314,091100,11675810,7060,6980,7060,6980,16
|
||||
20250314,091000,11564050,7060,7060,7060,7060,0
|
||||
20250314,090900,11564050,7060,7060,7060,7060,0
|
||||
20250314,090800,11564050,7060,7060,7060,7060,0
|
||||
20250314,090700,11564050,7060,7010,7060,7010,71
|
||||
20250314,090600,11066290,6960,6960,6960,6960,52
|
||||
20250314,090500,10704370,7010,7010,7010,7010,0
|
||||
20250314,090400,10704370,7010,7010,7010,7010,894
|
||||
20250314,090300,4437430,7010,7010,7010,7010,306
|
||||
20250314,090200,2292370,7010,6960,7010,6960,139
|
||||
20250314,090100,1324880,7030,7030,7030,7030,101
|
||||
20250314,090000,614850,7070,7070,7070,7070,81
|
||||
|
Reference in New Issue
Block a user