ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

701
189350/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,701 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,203900,0,1856,1856,1856,1856,0
20250314,203800,0,1856,1856,1856,1856,0
20250314,203700,0,1856,1856,1856,1856,0
20250314,203600,0,1856,1856,1856,1856,0
20250314,203500,0,1856,1856,1856,1856,0
20250314,203400,0,1856,1856,1856,1856,0
20250314,203300,0,1856,1856,1856,1856,0
20250314,203200,0,1856,1856,1856,1856,0
20250314,203100,0,1856,1856,1856,1856,0
20250314,203000,0,1856,1856,1856,1856,0
20250314,202900,0,1856,1856,1856,1856,0
20250314,202800,0,1856,1856,1856,1856,0
20250314,202700,0,1856,1856,1856,1856,0
20250314,202600,0,1856,1856,1856,1856,0
20250314,202500,0,1856,1856,1856,1856,0
20250314,202400,0,1856,1856,1856,1856,0
20250314,202300,0,1856,1856,1856,1856,0
20250314,202200,0,1856,1856,1856,1856,0
20250314,202100,0,1856,1856,1856,1856,0
20250314,202000,0,1856,1856,1856,1856,0
20250314,201900,0,1856,1856,1856,1856,0
20250314,201800,0,1856,1856,1856,1856,0
20250314,201700,0,1856,1856,1856,1856,0
20250314,201600,0,1856,1856,1856,1856,0
20250314,201500,0,1856,1856,1856,1856,0
20250314,201400,0,1856,1856,1856,1856,0
20250314,201300,0,1856,1856,1856,1856,0
20250314,201200,0,1856,1856,1856,1856,0
20250314,201100,0,1856,1856,1856,1856,0
20250314,201000,0,1856,1856,1856,1856,0
20250314,200900,0,1856,1856,1856,1856,0
20250314,200800,0,1856,1856,1856,1856,0
20250314,200700,0,1856,1856,1856,1856,0
20250314,200600,0,1856,1856,1856,1856,0
20250314,200500,0,1856,1856,1856,1856,0
20250314,200400,0,1856,1856,1856,1856,0
20250314,200300,0,1856,1856,1856,1856,0
20250314,200200,0,1856,1856,1856,1856,0
20250314,200100,0,1856,1856,1856,1856,0
20250314,200000,0,1856,1856,1856,1856,0
20250314,195900,0,1856,1856,1856,1856,0
20250314,195800,0,1856,1856,1856,1856,0
20250314,195700,0,1856,1856,1856,1856,0
20250314,195600,0,1856,1856,1856,1856,0
20250314,195500,0,1856,1856,1856,1856,0
20250314,195400,0,1856,1856,1856,1856,0
20250314,195300,0,1856,1856,1856,1856,0
20250314,195200,0,1856,1856,1856,1856,0
20250314,195100,0,1856,1856,1856,1856,0
20250314,195000,0,1856,1856,1856,1856,0
20250314,194900,0,1856,1856,1856,1856,0
20250314,194800,0,1856,1856,1856,1856,0
20250314,194700,0,1856,1856,1856,1856,0
20250314,194600,0,1856,1856,1856,1856,0
20250314,194500,0,1856,1856,1856,1856,0
20250314,194400,0,1856,1856,1856,1856,0
20250314,194300,0,1856,1856,1856,1856,0
20250314,194200,0,1856,1856,1856,1856,0
20250314,194100,0,1856,1856,1856,1856,0
20250314,194000,0,1856,1856,1856,1856,0
20250314,193900,0,1856,1856,1856,1856,0
20250314,193800,0,1856,1856,1856,1856,0
20250314,193700,0,1856,1856,1856,1856,0
20250314,193600,0,1856,1856,1856,1856,0
20250314,193500,0,1856,1856,1856,1856,0
20250314,193400,0,1856,1856,1856,1856,0
20250314,193300,0,1856,1856,1856,1856,0
20250314,193200,0,1856,1856,1856,1856,0
20250314,193100,0,1856,1856,1856,1856,0
20250314,193000,0,1856,1856,1856,1856,0
20250314,192900,0,1856,1856,1856,1856,0
20250314,192800,0,1856,1856,1856,1856,0
20250314,192700,0,1856,1856,1856,1856,0
20250314,192600,0,1856,1856,1856,1856,0
20250314,192500,0,1856,1856,1856,1856,0
20250314,192400,0,1856,1856,1856,1856,0
20250314,192300,0,1856,1856,1856,1856,0
20250314,192200,0,1856,1856,1856,1856,0
20250314,192100,0,1856,1856,1856,1856,0
20250314,192000,0,1856,1856,1856,1856,0
20250314,191900,0,1856,1856,1856,1856,0
20250314,191800,0,1856,1856,1856,1856,0
20250314,191700,0,1856,1856,1856,1856,0
20250314,191600,0,1856,1856,1856,1856,0
20250314,191500,0,1856,1856,1856,1856,0
20250314,191400,0,1856,1856,1856,1856,0
20250314,191300,0,1856,1856,1856,1856,0
20250314,191200,0,1856,1856,1856,1856,0
20250314,191100,0,1856,1856,1856,1856,0
20250314,191000,0,1856,1856,1856,1856,0
20250314,190900,0,1856,1856,1856,1856,0
20250314,190800,0,1856,1856,1856,1856,0
20250314,190700,0,1856,1856,1856,1856,0
20250314,190600,0,1856,1856,1856,1856,0
20250314,190500,0,1856,1856,1856,1856,0
20250314,190400,0,1856,1856,1856,1856,0
20250314,190300,0,1856,1856,1856,1856,0
20250314,190200,0,1856,1856,1856,1856,0
20250314,190100,0,1856,1856,1856,1856,0
20250314,190000,0,1856,1856,1856,1856,0
20250314,185900,0,1856,1856,1856,1856,0
20250314,185800,0,1856,1856,1856,1856,0
20250314,185700,0,1856,1856,1856,1856,0
20250314,185600,0,1856,1856,1856,1856,0
20250314,185500,0,1856,1856,1856,1856,0
20250314,185400,0,1856,1856,1856,1856,0
20250314,185300,0,1856,1856,1856,1856,0
20250314,185200,0,1856,1856,1856,1856,0
20250314,185100,0,1856,1856,1856,1856,0
20250314,185000,0,1856,1856,1856,1856,0
20250314,184900,0,1856,1856,1856,1856,0
20250314,184800,0,1856,1856,1856,1856,0
20250314,184700,0,1856,1856,1856,1856,0
20250314,184600,0,1856,1856,1856,1856,0
20250314,184500,0,1856,1856,1856,1856,0
20250314,184400,0,1856,1856,1856,1856,0
20250314,184300,0,1856,1856,1856,1856,0
20250314,184200,0,1856,1856,1856,1856,0
20250314,184100,0,1856,1856,1856,1856,0
20250314,184000,0,1856,1856,1856,1856,0
20250314,183900,0,1856,1856,1856,1856,0
20250314,183800,0,1856,1856,1856,1856,0
20250314,183700,0,1856,1856,1856,1856,0
20250314,183600,0,1856,1856,1856,1856,0
20250314,183500,0,1856,1856,1856,1856,0
20250314,183400,0,1856,1856,1856,1856,0
20250314,183300,0,1856,1856,1856,1856,0
20250314,183200,0,1856,1856,1856,1856,0
20250314,183100,0,1856,1856,1856,1856,0
20250314,183000,0,1856,1856,1856,1856,0
20250314,182900,0,1856,1856,1856,1856,0
20250314,182800,0,1856,1856,1856,1856,0
20250314,182700,0,1856,1856,1856,1856,0
20250314,182600,0,1856,1856,1856,1856,0
20250314,182500,0,1856,1856,1856,1856,0
20250314,182400,0,1856,1856,1856,1856,0
20250314,182300,0,1856,1856,1856,1856,0
20250314,182200,0,1856,1856,1856,1856,0
20250314,182100,0,1856,1856,1856,1856,0
20250314,182000,0,1856,1856,1856,1856,0
20250314,181900,0,1856,1856,1856,1856,0
20250314,181800,0,1856,1856,1856,1856,0
20250314,181700,0,1856,1856,1856,1856,0
20250314,181600,0,1856,1856,1856,1856,0
20250314,181500,0,1856,1856,1856,1856,0
20250314,181400,0,1856,1856,1856,1856,0
20250314,181300,0,1856,1856,1856,1856,0
20250314,181200,0,1856,1856,1856,1856,0
20250314,181100,0,1856,1856,1856,1856,0
20250314,181000,0,1856,1856,1856,1856,0
20250314,180900,0,1856,1856,1856,1856,0
20250314,180800,0,1856,1856,1856,1856,0
20250314,180700,0,1856,1856,1856,1856,0
20250314,180600,0,1856,1856,1856,1856,0
20250314,180500,0,1856,1856,1856,1856,0
20250314,180400,0,1856,1856,1856,1856,0
20250314,180300,0,1856,1856,1856,1856,0
20250314,180200,0,1856,1856,1856,1856,0
20250314,180100,0,1856,1856,1856,1856,0
20250314,180000,0,1856,1856,1856,1856,0
20250314,175900,0,1856,1856,1856,1856,0
20250314,175800,0,1856,1856,1856,1856,0
20250314,175700,0,1856,1856,1856,1856,0
20250314,175600,0,1856,1856,1856,1856,0
20250314,175500,0,1856,1856,1856,1856,0
20250314,175400,0,1856,1856,1856,1856,0
20250314,175300,0,1856,1856,1856,1856,0
20250314,175200,0,1856,1856,1856,1856,0
20250314,175100,0,1856,1856,1856,1856,0
20250314,175000,0,1856,1856,1856,1856,0
20250314,174900,0,1856,1856,1856,1856,0
20250314,174800,0,1856,1856,1856,1856,0
20250314,174700,0,1856,1856,1856,1856,0
20250314,174600,0,1856,1856,1856,1856,0
20250314,174500,0,1856,1856,1856,1856,0
20250314,174400,0,1856,1856,1856,1856,0
20250314,174300,0,1856,1856,1856,1856,0
20250314,174200,0,1856,1856,1856,1856,0
20250314,174100,0,1856,1856,1856,1856,0
20250314,174000,0,1856,1856,1856,1856,0
20250314,173900,0,1856,1856,1856,1856,0
20250314,173800,0,1856,1856,1856,1856,0
20250314,173700,0,1856,1856,1856,1856,0
20250314,173600,0,1856,1856,1856,1856,0
20250314,173500,0,1856,1856,1856,1856,0
20250314,173400,0,1856,1856,1856,1856,0
20250314,173300,0,1856,1856,1856,1856,0
20250314,173200,0,1856,1856,1856,1856,0
20250314,173100,0,1856,1856,1856,1856,0
20250314,173000,0,1856,1856,1856,1856,0
20250314,172900,0,1856,1856,1856,1856,0
20250314,172800,0,1856,1856,1856,1856,0
20250314,172700,0,1856,1856,1856,1856,0
20250314,172600,0,1856,1856,1856,1856,0
20250314,172500,0,1856,1856,1856,1856,0
20250314,172400,0,1856,1856,1856,1856,0
20250314,172300,0,1856,1856,1856,1856,0
20250314,172200,0,1856,1856,1856,1856,0
20250314,172100,0,1856,1856,1856,1856,0
20250314,172000,0,1856,1856,1856,1856,0
20250314,171900,0,1856,1856,1856,1856,0
20250314,171800,0,1856,1856,1856,1856,0
20250314,171700,0,1856,1856,1856,1856,0
20250314,171600,0,1856,1856,1856,1856,0
20250314,171500,0,1856,1856,1856,1856,0
20250314,171400,0,1856,1856,1856,1856,0
20250314,171300,0,1856,1856,1856,1856,0
20250314,171200,0,1856,1856,1856,1856,0
20250314,171100,0,1856,1856,1856,1856,0
20250314,171000,0,1856,1856,1856,1856,0
20250314,170900,0,1856,1856,1856,1856,0
20250314,170800,0,1856,1856,1856,1856,0
20250314,170700,0,1856,1856,1856,1856,0
20250314,170600,0,1856,1856,1856,1856,0
20250314,170500,0,1856,1856,1856,1856,0
20250314,170400,0,1856,1856,1856,1856,0
20250314,170300,0,1856,1856,1856,1856,0
20250314,170200,0,1856,1856,1856,1856,0
20250314,170100,0,1856,1856,1856,1856,0
20250314,170000,0,1856,1856,1856,1856,0
20250314,165900,0,1856,1856,1856,1856,0
20250314,165800,0,1856,1856,1856,1856,0
20250314,165700,0,1856,1856,1856,1856,0
20250314,165600,0,1856,1856,1856,1856,0
20250314,165500,0,1856,1856,1856,1856,0
20250314,165400,0,1856,1856,1856,1856,0
20250314,165300,0,1856,1856,1856,1856,0
20250314,165200,0,1856,1856,1856,1856,0
20250314,165100,0,1856,1856,1856,1856,0
20250314,165000,0,1856,1856,1856,1856,0
20250314,164900,0,1856,1856,1856,1856,0
20250314,164800,0,1856,1856,1856,1856,0
20250314,164700,0,1856,1856,1856,1856,0
20250314,164600,0,1856,1856,1856,1856,0
20250314,164500,0,1856,1856,1856,1856,0
20250314,164400,0,1856,1856,1856,1856,0
20250314,164300,0,1856,1856,1856,1856,0
20250314,164200,0,1856,1856,1856,1856,0
20250314,164100,0,1856,1856,1856,1856,0
20250314,164000,0,1856,1856,1856,1856,0
20250314,163900,0,1856,1856,1856,1856,0
20250314,163800,0,1856,1856,1856,1856,0
20250314,163700,0,1856,1856,1856,1856,0
20250314,163600,0,1856,1856,1856,1856,0
20250314,163500,0,1856,1856,1856,1856,0
20250314,163400,0,1856,1856,1856,1856,0
20250314,163300,0,1856,1856,1856,1856,0
20250314,163200,0,1856,1856,1856,1856,0
20250314,163100,0,1856,1856,1856,1856,0
20250314,163000,0,1856,1856,1856,1856,0
20250314,162900,0,1856,1856,1856,1856,0
20250314,162800,0,1856,1856,1856,1856,0
20250314,162700,0,1856,1856,1856,1856,0
20250314,162600,0,1856,1856,1856,1856,0
20250314,162500,0,1856,1856,1856,1856,0
20250314,162400,0,1856,1856,1856,1856,0
20250314,162300,0,1856,1856,1856,1856,0
20250314,162200,0,1856,1856,1856,1856,0
20250314,162100,0,1856,1856,1856,1856,0
20250314,162000,0,1856,1856,1856,1856,0
20250314,161900,0,1856,1856,1856,1856,0
20250314,161800,0,1856,1856,1856,1856,0
20250314,161700,0,1856,1856,1856,1856,0
20250314,161600,0,1856,1856,1856,1856,0
20250314,161500,0,1856,1856,1856,1856,0
20250314,161400,0,1856,1856,1856,1856,0
20250314,161300,0,1856,1856,1856,1856,0
20250314,161200,0,1856,1856,1856,1856,0
20250314,161100,0,1856,1856,1856,1856,0
20250314,161000,0,1856,1856,1856,1856,0
20250314,160900,0,1856,1856,1856,1856,0
20250314,160800,0,1856,1856,1856,1856,0
20250314,160700,0,1856,1856,1856,1856,0
20250314,160600,0,1856,1856,1856,1856,0
20250314,160500,0,1856,1856,1856,1856,0
20250314,160400,0,1856,1856,1856,1856,0
20250314,160300,0,1856,1856,1856,1856,0
20250314,160200,0,1856,1856,1856,1856,0
20250314,160100,0,1856,1856,1856,1856,0
20250314,160000,0,1856,1856,1856,1856,0
20250314,155900,0,1856,1856,1856,1856,0
20250314,155800,0,1856,1856,1856,1856,0
20250314,155700,0,1856,1856,1856,1856,0
20250314,155600,0,1856,1856,1856,1856,0
20250314,155500,0,1856,1856,1856,1856,0
20250314,155400,0,1856,1856,1856,1856,0
20250314,155300,0,1856,1856,1856,1856,0
20250314,155200,0,1856,1856,1856,1856,0
20250314,155100,0,1856,1856,1856,1856,0
20250314,155000,0,1856,1856,1856,1856,0
20250314,154900,0,1856,1856,1856,1856,0
20250314,154800,0,1856,1856,1856,1856,0
20250314,154700,0,1856,1856,1856,1856,0
20250314,154600,0,1856,1856,1856,1856,0
20250314,154500,0,1856,1856,1856,1856,0
20250314,154400,0,1856,1856,1856,1856,0
20250314,154300,0,1856,1856,1856,1856,0
20250314,154200,0,1856,1856,1856,1856,0
20250314,154100,0,1856,1856,1856,1856,0
20250314,154000,0,1856,1856,1856,1856,0
20250314,153900,0,1856,1856,1856,1856,0
20250314,153800,0,1856,1856,1856,1856,0
20250314,153700,0,1856,1856,1856,1856,0
20250314,153600,0,1856,1856,1856,1856,0
20250314,153500,0,1856,1856,1856,1856,0
20250314,153400,0,1856,1856,1856,1856,0
20250314,153300,0,1856,1856,1856,1856,0
20250314,153200,0,1856,1856,1856,1856,0
20250314,153100,0,1856,1856,1856,1856,0
20250314,153000,0,1856,1856,1856,1856,0
20250314,152900,0,1856,1856,1856,1856,0
20250314,152800,0,1856,1856,1856,1856,0
20250314,152700,0,1856,1856,1856,1856,0
20250314,152600,0,1856,1856,1856,1856,0
20250314,152500,0,1856,1856,1856,1856,0
20250314,152400,0,1856,1856,1856,1856,0
20250314,152300,0,1856,1856,1856,1856,0
20250314,152200,0,1856,1856,1856,1856,0
20250314,152100,0,1856,1856,1856,1856,0
20250314,152000,0,1856,1856,1856,1856,0
20250314,151900,0,1856,1856,1856,1856,0
20250314,151800,0,1856,1856,1856,1856,0
20250314,151700,0,1856,1856,1856,1856,0
20250314,151600,0,1856,1856,1856,1856,0
20250314,151500,0,1856,1856,1856,1856,0
20250314,151400,0,1856,1856,1856,1856,0
20250314,151300,0,1856,1856,1856,1856,0
20250314,151200,0,1856,1856,1856,1856,0
20250314,151100,0,1856,1856,1856,1856,0
20250314,151000,0,1856,1856,1856,1856,0
20250314,150900,0,1856,1856,1856,1856,0
20250314,150800,0,1856,1856,1856,1856,0
20250314,150700,0,1856,1856,1856,1856,0
20250314,150600,0,1856,1856,1856,1856,0
20250314,150500,0,1856,1856,1856,1856,0
20250314,150400,0,1856,1856,1856,1856,0
20250314,150300,0,1856,1856,1856,1856,0
20250314,150200,0,1856,1856,1856,1856,0
20250314,150100,0,1856,1856,1856,1856,0
20250314,150000,0,1856,1856,1856,1856,0
20250314,145900,0,1856,1856,1856,1856,0
20250314,145800,0,1856,1856,1856,1856,0
20250314,145700,0,1856,1856,1856,1856,0
20250314,145600,0,1856,1856,1856,1856,0
20250314,145500,0,1856,1856,1856,1856,0
20250314,145400,0,1856,1856,1856,1856,0
20250314,145300,0,1856,1856,1856,1856,0
20250314,145200,0,1856,1856,1856,1856,0
20250314,145100,0,1856,1856,1856,1856,0
20250314,145000,0,1856,1856,1856,1856,0
20250314,144900,0,1856,1856,1856,1856,0
20250314,144800,0,1856,1856,1856,1856,0
20250314,144700,0,1856,1856,1856,1856,0
20250314,144600,0,1856,1856,1856,1856,0
20250314,144500,0,1856,1856,1856,1856,0
20250314,144400,0,1856,1856,1856,1856,0
20250314,144300,0,1856,1856,1856,1856,0
20250314,144200,0,1856,1856,1856,1856,0
20250314,144100,0,1856,1856,1856,1856,0
20250314,144000,0,1856,1856,1856,1856,0
20250314,143900,0,1856,1856,1856,1856,0
20250314,143800,0,1856,1856,1856,1856,0
20250314,143700,0,1856,1856,1856,1856,0
20250314,143600,0,1856,1856,1856,1856,0
20250314,143500,0,1856,1856,1856,1856,0
20250314,143400,0,1856,1856,1856,1856,0
20250314,143300,0,1856,1856,1856,1856,0
20250314,143200,0,1856,1856,1856,1856,0
20250314,143100,0,1856,1856,1856,1856,0
20250314,143000,0,1856,1856,1856,1856,0
20250314,142900,0,1856,1856,1856,1856,0
20250314,142800,0,1856,1856,1856,1856,0
20250314,142700,0,1856,1856,1856,1856,0
20250314,142600,0,1856,1856,1856,1856,0
20250314,142500,0,1856,1856,1856,1856,0
20250314,142400,0,1856,1856,1856,1856,0
20250314,142300,0,1856,1856,1856,1856,0
20250314,142200,0,1856,1856,1856,1856,0
20250314,142100,0,1856,1856,1856,1856,0
20250314,142000,0,1856,1856,1856,1856,0
20250314,141900,0,1856,1856,1856,1856,0
20250314,141800,0,1856,1856,1856,1856,0
20250314,141700,0,1856,1856,1856,1856,0
20250314,141600,0,1856,1856,1856,1856,0
20250314,141500,0,1856,1856,1856,1856,0
20250314,141400,0,1856,1856,1856,1856,0
20250314,141300,0,1856,1856,1856,1856,0
20250314,141200,0,1856,1856,1856,1856,0
20250314,141100,0,1856,1856,1856,1856,0
20250314,141000,0,1856,1856,1856,1856,0
20250314,140900,0,1856,1856,1856,1856,0
20250314,140800,0,1856,1856,1856,1856,0
20250314,140700,0,1856,1856,1856,1856,0
20250314,140600,0,1856,1856,1856,1856,0
20250314,140500,0,1856,1856,1856,1856,0
20250314,140400,0,1856,1856,1856,1856,0
20250314,140300,0,1856,1856,1856,1856,0
20250314,140200,0,1856,1856,1856,1856,0
20250314,140100,0,1856,1856,1856,1856,0
20250314,140000,0,1856,1856,1856,1856,0
20250314,135900,0,1856,1856,1856,1856,0
20250314,135800,0,1856,1856,1856,1856,0
20250314,135700,0,1856,1856,1856,1856,0
20250314,135600,0,1856,1856,1856,1856,0
20250314,135500,0,1856,1856,1856,1856,0
20250314,135400,0,1856,1856,1856,1856,0
20250314,135300,0,1856,1856,1856,1856,0
20250314,135200,0,1856,1856,1856,1856,0
20250314,135100,0,1856,1856,1856,1856,0
20250314,135000,0,1856,1856,1856,1856,0
20250314,134900,0,1856,1856,1856,1856,0
20250314,134800,0,1856,1856,1856,1856,0
20250314,134700,0,1856,1856,1856,1856,0
20250314,134600,0,1856,1856,1856,1856,0
20250314,134500,0,1856,1856,1856,1856,0
20250314,134400,0,1856,1856,1856,1856,0
20250314,134300,0,1856,1856,1856,1856,0
20250314,134200,0,1856,1856,1856,1856,0
20250314,134100,0,1856,1856,1856,1856,0
20250314,134000,0,1856,1856,1856,1856,0
20250314,133900,0,1856,1856,1856,1856,0
20250314,133800,0,1856,1856,1856,1856,0
20250314,133700,0,1856,1856,1856,1856,0
20250314,133600,0,1856,1856,1856,1856,0
20250314,133500,0,1856,1856,1856,1856,0
20250314,133400,0,1856,1856,1856,1856,0
20250314,133300,0,1856,1856,1856,1856,0
20250314,133200,0,1856,1856,1856,1856,0
20250314,133100,0,1856,1856,1856,1856,0
20250314,133000,0,1856,1856,1856,1856,0
20250314,132900,0,1856,1856,1856,1856,0
20250314,132800,0,1856,1856,1856,1856,0
20250314,132700,0,1856,1856,1856,1856,0
20250314,132600,0,1856,1856,1856,1856,0
20250314,132500,0,1856,1856,1856,1856,0
20250314,132400,0,1856,1856,1856,1856,0
20250314,132300,0,1856,1856,1856,1856,0
20250314,132200,0,1856,1856,1856,1856,0
20250314,132100,0,1856,1856,1856,1856,0
20250314,132000,0,1856,1856,1856,1856,0
20250314,131900,0,1856,1856,1856,1856,0
20250314,131800,0,1856,1856,1856,1856,0
20250314,131700,0,1856,1856,1856,1856,0
20250314,131600,0,1856,1856,1856,1856,0
20250314,131500,0,1856,1856,1856,1856,0
20250314,131400,0,1856,1856,1856,1856,0
20250314,131300,0,1856,1856,1856,1856,0
20250314,131200,0,1856,1856,1856,1856,0
20250314,131100,0,1856,1856,1856,1856,0
20250314,131000,0,1856,1856,1856,1856,0
20250314,130900,0,1856,1856,1856,1856,0
20250314,130800,0,1856,1856,1856,1856,0
20250314,130700,0,1856,1856,1856,1856,0
20250314,130600,0,1856,1856,1856,1856,0
20250314,130500,0,1856,1856,1856,1856,0
20250314,130400,0,1856,1856,1856,1856,0
20250314,130300,0,1856,1856,1856,1856,0
20250314,130200,0,1856,1856,1856,1856,0
20250314,130100,0,1856,1856,1856,1856,0
20250314,130000,0,1856,1856,1856,1856,0
20250314,125900,0,1856,1856,1856,1856,0
20250314,125800,0,1856,1856,1856,1856,0
20250314,125700,0,1856,1856,1856,1856,0
20250314,125600,0,1856,1856,1856,1856,0
20250314,125500,0,1856,1856,1856,1856,0
20250314,125400,0,1856,1856,1856,1856,0
20250314,125300,0,1856,1856,1856,1856,0
20250314,125200,0,1856,1856,1856,1856,0
20250314,125100,0,1856,1856,1856,1856,0
20250314,125000,0,1856,1856,1856,1856,0
20250314,124900,0,1856,1856,1856,1856,0
20250314,124800,0,1856,1856,1856,1856,0
20250314,124700,0,1856,1856,1856,1856,0
20250314,124600,0,1856,1856,1856,1856,0
20250314,124500,0,1856,1856,1856,1856,0
20250314,124400,0,1856,1856,1856,1856,0
20250314,124300,0,1856,1856,1856,1856,0
20250314,124200,0,1856,1856,1856,1856,0
20250314,124100,0,1856,1856,1856,1856,0
20250314,124000,0,1856,1856,1856,1856,0
20250314,123900,0,1856,1856,1856,1856,0
20250314,123800,0,1856,1856,1856,1856,0
20250314,123700,0,1856,1856,1856,1856,0
20250314,123600,0,1856,1856,1856,1856,0
20250314,123500,0,1856,1856,1856,1856,0
20250314,123400,0,1856,1856,1856,1856,0
20250314,123300,0,1856,1856,1856,1856,0
20250314,123200,0,1856,1856,1856,1856,0
20250314,123100,0,1856,1856,1856,1856,0
20250314,123000,0,1856,1856,1856,1856,0
20250314,122900,0,1856,1856,1856,1856,0
20250314,122800,0,1856,1856,1856,1856,0
20250314,122700,0,1856,1856,1856,1856,0
20250314,122600,0,1856,1856,1856,1856,0
20250314,122500,0,1856,1856,1856,1856,0
20250314,122400,0,1856,1856,1856,1856,0
20250314,122300,0,1856,1856,1856,1856,0
20250314,122200,0,1856,1856,1856,1856,0
20250314,122100,0,1856,1856,1856,1856,0
20250314,122000,0,1856,1856,1856,1856,0
20250314,121900,0,1856,1856,1856,1856,0
20250314,121800,0,1856,1856,1856,1856,0
20250314,121700,0,1856,1856,1856,1856,0
20250314,121600,0,1856,1856,1856,1856,0
20250314,121500,0,1856,1856,1856,1856,0
20250314,121400,0,1856,1856,1856,1856,0
20250314,121300,0,1856,1856,1856,1856,0
20250314,121200,0,1856,1856,1856,1856,0
20250314,121100,0,1856,1856,1856,1856,0
20250314,121000,0,1856,1856,1856,1856,0
20250314,120900,0,1856,1856,1856,1856,0
20250314,120800,0,1856,1856,1856,1856,0
20250314,120700,0,1856,1856,1856,1856,0
20250314,120600,0,1856,1856,1856,1856,0
20250314,120500,0,1856,1856,1856,1856,0
20250314,120400,0,1856,1856,1856,1856,0
20250314,120300,0,1856,1856,1856,1856,0
20250314,120200,0,1856,1856,1856,1856,0
20250314,120100,0,1856,1856,1856,1856,0
20250314,120000,0,1856,1856,1856,1856,0
20250314,115900,0,1856,1856,1856,1856,0
20250314,115800,0,1856,1856,1856,1856,0
20250314,115700,0,1856,1856,1856,1856,0
20250314,115600,0,1856,1856,1856,1856,0
20250314,115500,0,1856,1856,1856,1856,0
20250314,115400,0,1856,1856,1856,1856,0
20250314,115300,0,1856,1856,1856,1856,0
20250314,115200,0,1856,1856,1856,1856,0
20250314,115100,0,1856,1856,1856,1856,0
20250314,115000,0,1856,1856,1856,1856,0
20250314,114900,0,1856,1856,1856,1856,0
20250314,114800,0,1856,1856,1856,1856,0
20250314,114700,0,1856,1856,1856,1856,0
20250314,114600,0,1856,1856,1856,1856,0
20250314,114500,0,1856,1856,1856,1856,0
20250314,114400,0,1856,1856,1856,1856,0
20250314,114300,0,1856,1856,1856,1856,0
20250314,114200,0,1856,1856,1856,1856,0
20250314,114100,0,1856,1856,1856,1856,0
20250314,114000,0,1856,1856,1856,1856,0
20250314,113900,0,1856,1856,1856,1856,0
20250314,113800,0,1856,1856,1856,1856,0
20250314,113700,0,1856,1856,1856,1856,0
20250314,113600,0,1856,1856,1856,1856,0
20250314,113500,0,1856,1856,1856,1856,0
20250314,113400,0,1856,1856,1856,1856,0
20250314,113300,0,1856,1856,1856,1856,0
20250314,113200,0,1856,1856,1856,1856,0
20250314,113100,0,1856,1856,1856,1856,0
20250314,113000,0,1856,1856,1856,1856,0
20250314,112900,0,1856,1856,1856,1856,0
20250314,112800,0,1856,1856,1856,1856,0
20250314,112700,0,1856,1856,1856,1856,0
20250314,112600,0,1856,1856,1856,1856,0
20250314,112500,0,1856,1856,1856,1856,0
20250314,112400,0,1856,1856,1856,1856,0
20250314,112300,0,1856,1856,1856,1856,0
20250314,112200,0,1856,1856,1856,1856,0
20250314,112100,0,1856,1856,1856,1856,0
20250314,112000,0,1856,1856,1856,1856,0
20250314,111900,0,1856,1856,1856,1856,0
20250314,111800,0,1856,1856,1856,1856,0
20250314,111700,0,1856,1856,1856,1856,0
20250314,111600,0,1856,1856,1856,1856,0
20250314,111500,0,1856,1856,1856,1856,0
20250314,111400,0,1856,1856,1856,1856,0
20250314,111300,0,1856,1856,1856,1856,0
20250314,111200,0,1856,1856,1856,1856,0
20250314,111100,0,1856,1856,1856,1856,0
20250314,111000,0,1856,1856,1856,1856,0
20250314,110900,0,1856,1856,1856,1856,0
20250314,110800,0,1856,1856,1856,1856,0
20250314,110700,0,1856,1856,1856,1856,0
20250314,110600,0,1856,1856,1856,1856,0
20250314,110500,0,1856,1856,1856,1856,0
20250314,110400,0,1856,1856,1856,1856,0
20250314,110300,0,1856,1856,1856,1856,0
20250314,110200,0,1856,1856,1856,1856,0
20250314,110100,0,1856,1856,1856,1856,0
20250314,110000,0,1856,1856,1856,1856,0
20250314,105900,0,1856,1856,1856,1856,0
20250314,105800,0,1856,1856,1856,1856,0
20250314,105700,0,1856,1856,1856,1856,0
20250314,105600,0,1856,1856,1856,1856,0
20250314,105500,0,1856,1856,1856,1856,0
20250314,105400,0,1856,1856,1856,1856,0
20250314,105300,0,1856,1856,1856,1856,0
20250314,105200,0,1856,1856,1856,1856,0
20250314,105100,0,1856,1856,1856,1856,0
20250314,105000,0,1856,1856,1856,1856,0
20250314,104900,0,1856,1856,1856,1856,0
20250314,104800,0,1856,1856,1856,1856,0
20250314,104700,0,1856,1856,1856,1856,0
20250314,104600,0,1856,1856,1856,1856,0
20250314,104500,0,1856,1856,1856,1856,0
20250314,104400,0,1856,1856,1856,1856,0
20250314,104300,0,1856,1856,1856,1856,0
20250314,104200,0,1856,1856,1856,1856,0
20250314,104100,0,1856,1856,1856,1856,0
20250314,104000,0,1856,1856,1856,1856,0
20250314,103900,0,1856,1856,1856,1856,0
20250314,103800,0,1856,1856,1856,1856,0
20250314,103700,0,1856,1856,1856,1856,0
20250314,103600,0,1856,1856,1856,1856,0
20250314,103500,0,1856,1856,1856,1856,0
20250314,103400,0,1856,1856,1856,1856,0
20250314,103300,0,1856,1856,1856,1856,0
20250314,103200,0,1856,1856,1856,1856,0
20250314,103100,0,1856,1856,1856,1856,0
20250314,103000,0,1856,1856,1856,1856,0
20250314,102900,0,1856,1856,1856,1856,0
20250314,102800,0,1856,1856,1856,1856,0
20250314,102700,0,1856,1856,1856,1856,0
20250314,102600,0,1856,1856,1856,1856,0
20250314,102500,0,1856,1856,1856,1856,0
20250314,102400,0,1856,1856,1856,1856,0
20250314,102300,0,1856,1856,1856,1856,0
20250314,102200,0,1856,1856,1856,1856,0
20250314,102100,0,1856,1856,1856,1856,0
20250314,102000,0,1856,1856,1856,1856,0
20250314,101900,0,1856,1856,1856,1856,0
20250314,101800,0,1856,1856,1856,1856,0
20250314,101700,0,1856,1856,1856,1856,0
20250314,101600,0,1856,1856,1856,1856,0
20250314,101500,0,1856,1856,1856,1856,0
20250314,101400,0,1856,1856,1856,1856,0
20250314,101300,0,1856,1856,1856,1856,0
20250314,101200,0,1856,1856,1856,1856,0
20250314,101100,0,1856,1856,1856,1856,0
20250314,101000,0,1856,1856,1856,1856,0
20250314,100900,0,1856,1856,1856,1856,0
20250314,100800,0,1856,1856,1856,1856,0
20250314,100700,0,1856,1856,1856,1856,0
20250314,100600,0,1856,1856,1856,1856,0
20250314,100500,0,1856,1856,1856,1856,0
20250314,100400,0,1856,1856,1856,1856,0
20250314,100300,0,1856,1856,1856,1856,0
20250314,100200,0,1856,1856,1856,1856,0
20250314,100100,0,1856,1856,1856,1856,0
20250314,100000,0,1856,1856,1856,1856,0
20250314,095900,0,1856,1856,1856,1856,0
20250314,095800,0,1856,1856,1856,1856,0
20250314,095700,0,1856,1856,1856,1856,0
20250314,095600,0,1856,1856,1856,1856,0
20250314,095500,0,1856,1856,1856,1856,0
20250314,095400,0,1856,1856,1856,1856,0
20250314,095300,0,1856,1856,1856,1856,0
20250314,095200,0,1856,1856,1856,1856,0
20250314,095100,0,1856,1856,1856,1856,0
20250314,095000,0,1856,1856,1856,1856,0
20250314,094900,0,1856,1856,1856,1856,0
20250314,094800,0,1856,1856,1856,1856,0
20250314,094700,0,1856,1856,1856,1856,0
20250314,094600,0,1856,1856,1856,1856,0
20250314,094500,0,1856,1856,1856,1856,0
20250314,094400,0,1856,1856,1856,1856,0
20250314,094300,0,1856,1856,1856,1856,0
20250314,094200,0,1856,1856,1856,1856,0
20250314,094100,0,1856,1856,1856,1856,0
20250314,094000,0,1856,1856,1856,1856,0
20250314,093900,0,1856,1856,1856,1856,0
20250314,093800,0,1856,1856,1856,1856,0
20250314,093700,0,1856,1856,1856,1856,0
20250314,093600,0,1856,1856,1856,1856,0
20250314,093500,0,1856,1856,1856,1856,0
20250314,093400,0,1856,1856,1856,1856,0
20250314,093300,0,1856,1856,1856,1856,0
20250314,093200,0,1856,1856,1856,1856,0
20250314,093100,0,1856,1856,1856,1856,0
20250314,093000,0,1856,1856,1856,1856,0
20250314,092900,0,1856,1856,1856,1856,0
20250314,092800,0,1856,1856,1856,1856,0
20250314,092700,0,1856,1856,1856,1856,0
20250314,092600,0,1856,1856,1856,1856,0
20250314,092500,0,1856,1856,1856,1856,0
20250314,092400,0,1856,1856,1856,1856,0
20250314,092300,0,1856,1856,1856,1856,0
20250314,092200,0,1856,1856,1856,1856,0
20250314,092100,0,1856,1856,1856,1856,0
20250314,092000,0,1856,1856,1856,1856,0
20250314,091900,0,1856,1856,1856,1856,0
20250314,091800,0,1856,1856,1856,1856,0
20250314,091700,0,1856,1856,1856,1856,0
20250314,091600,0,1856,1856,1856,1856,0
20250314,091500,0,1856,1856,1856,1856,0
20250314,091400,0,1856,1856,1856,1856,0
20250314,091300,0,1856,1856,1856,1856,0
20250314,091200,0,1856,1856,1856,1856,0
20250314,091100,0,1856,1856,1856,1856,0
20250314,091000,0,1856,1856,1856,1856,0
20250314,090900,0,1856,1856,1856,1856,0
20250314,090800,0,1856,1856,1856,1856,0
20250314,090700,0,1856,1856,1856,1856,0
20250314,090600,0,1856,1856,1856,1856,0
20250314,090500,0,1856,1856,1856,1856,0
20250314,090400,0,1856,1856,1856,1856,0
20250314,090300,0,1856,1856,1856,1856,0
20250314,090200,0,1856,1856,1856,1856,0
20250314,090100,0,1856,1856,1856,1856,0
20250314,090000,0,1856,1856,1856,1856,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 203900 0 1856 1856 1856 1856 0
3 20250314 203800 0 1856 1856 1856 1856 0
4 20250314 203700 0 1856 1856 1856 1856 0
5 20250314 203600 0 1856 1856 1856 1856 0
6 20250314 203500 0 1856 1856 1856 1856 0
7 20250314 203400 0 1856 1856 1856 1856 0
8 20250314 203300 0 1856 1856 1856 1856 0
9 20250314 203200 0 1856 1856 1856 1856 0
10 20250314 203100 0 1856 1856 1856 1856 0
11 20250314 203000 0 1856 1856 1856 1856 0
12 20250314 202900 0 1856 1856 1856 1856 0
13 20250314 202800 0 1856 1856 1856 1856 0
14 20250314 202700 0 1856 1856 1856 1856 0
15 20250314 202600 0 1856 1856 1856 1856 0
16 20250314 202500 0 1856 1856 1856 1856 0
17 20250314 202400 0 1856 1856 1856 1856 0
18 20250314 202300 0 1856 1856 1856 1856 0
19 20250314 202200 0 1856 1856 1856 1856 0
20 20250314 202100 0 1856 1856 1856 1856 0
21 20250314 202000 0 1856 1856 1856 1856 0
22 20250314 201900 0 1856 1856 1856 1856 0
23 20250314 201800 0 1856 1856 1856 1856 0
24 20250314 201700 0 1856 1856 1856 1856 0
25 20250314 201600 0 1856 1856 1856 1856 0
26 20250314 201500 0 1856 1856 1856 1856 0
27 20250314 201400 0 1856 1856 1856 1856 0
28 20250314 201300 0 1856 1856 1856 1856 0
29 20250314 201200 0 1856 1856 1856 1856 0
30 20250314 201100 0 1856 1856 1856 1856 0
31 20250314 201000 0 1856 1856 1856 1856 0
32 20250314 200900 0 1856 1856 1856 1856 0
33 20250314 200800 0 1856 1856 1856 1856 0
34 20250314 200700 0 1856 1856 1856 1856 0
35 20250314 200600 0 1856 1856 1856 1856 0
36 20250314 200500 0 1856 1856 1856 1856 0
37 20250314 200400 0 1856 1856 1856 1856 0
38 20250314 200300 0 1856 1856 1856 1856 0
39 20250314 200200 0 1856 1856 1856 1856 0
40 20250314 200100 0 1856 1856 1856 1856 0
41 20250314 200000 0 1856 1856 1856 1856 0
42 20250314 195900 0 1856 1856 1856 1856 0
43 20250314 195800 0 1856 1856 1856 1856 0
44 20250314 195700 0 1856 1856 1856 1856 0
45 20250314 195600 0 1856 1856 1856 1856 0
46 20250314 195500 0 1856 1856 1856 1856 0
47 20250314 195400 0 1856 1856 1856 1856 0
48 20250314 195300 0 1856 1856 1856 1856 0
49 20250314 195200 0 1856 1856 1856 1856 0
50 20250314 195100 0 1856 1856 1856 1856 0
51 20250314 195000 0 1856 1856 1856 1856 0
52 20250314 194900 0 1856 1856 1856 1856 0
53 20250314 194800 0 1856 1856 1856 1856 0
54 20250314 194700 0 1856 1856 1856 1856 0
55 20250314 194600 0 1856 1856 1856 1856 0
56 20250314 194500 0 1856 1856 1856 1856 0
57 20250314 194400 0 1856 1856 1856 1856 0
58 20250314 194300 0 1856 1856 1856 1856 0
59 20250314 194200 0 1856 1856 1856 1856 0
60 20250314 194100 0 1856 1856 1856 1856 0
61 20250314 194000 0 1856 1856 1856 1856 0
62 20250314 193900 0 1856 1856 1856 1856 0
63 20250314 193800 0 1856 1856 1856 1856 0
64 20250314 193700 0 1856 1856 1856 1856 0
65 20250314 193600 0 1856 1856 1856 1856 0
66 20250314 193500 0 1856 1856 1856 1856 0
67 20250314 193400 0 1856 1856 1856 1856 0
68 20250314 193300 0 1856 1856 1856 1856 0
69 20250314 193200 0 1856 1856 1856 1856 0
70 20250314 193100 0 1856 1856 1856 1856 0
71 20250314 193000 0 1856 1856 1856 1856 0
72 20250314 192900 0 1856 1856 1856 1856 0
73 20250314 192800 0 1856 1856 1856 1856 0
74 20250314 192700 0 1856 1856 1856 1856 0
75 20250314 192600 0 1856 1856 1856 1856 0
76 20250314 192500 0 1856 1856 1856 1856 0
77 20250314 192400 0 1856 1856 1856 1856 0
78 20250314 192300 0 1856 1856 1856 1856 0
79 20250314 192200 0 1856 1856 1856 1856 0
80 20250314 192100 0 1856 1856 1856 1856 0
81 20250314 192000 0 1856 1856 1856 1856 0
82 20250314 191900 0 1856 1856 1856 1856 0
83 20250314 191800 0 1856 1856 1856 1856 0
84 20250314 191700 0 1856 1856 1856 1856 0
85 20250314 191600 0 1856 1856 1856 1856 0
86 20250314 191500 0 1856 1856 1856 1856 0
87 20250314 191400 0 1856 1856 1856 1856 0
88 20250314 191300 0 1856 1856 1856 1856 0
89 20250314 191200 0 1856 1856 1856 1856 0
90 20250314 191100 0 1856 1856 1856 1856 0
91 20250314 191000 0 1856 1856 1856 1856 0
92 20250314 190900 0 1856 1856 1856 1856 0
93 20250314 190800 0 1856 1856 1856 1856 0
94 20250314 190700 0 1856 1856 1856 1856 0
95 20250314 190600 0 1856 1856 1856 1856 0
96 20250314 190500 0 1856 1856 1856 1856 0
97 20250314 190400 0 1856 1856 1856 1856 0
98 20250314 190300 0 1856 1856 1856 1856 0
99 20250314 190200 0 1856 1856 1856 1856 0
100 20250314 190100 0 1856 1856 1856 1856 0
101 20250314 190000 0 1856 1856 1856 1856 0
102 20250314 185900 0 1856 1856 1856 1856 0
103 20250314 185800 0 1856 1856 1856 1856 0
104 20250314 185700 0 1856 1856 1856 1856 0
105 20250314 185600 0 1856 1856 1856 1856 0
106 20250314 185500 0 1856 1856 1856 1856 0
107 20250314 185400 0 1856 1856 1856 1856 0
108 20250314 185300 0 1856 1856 1856 1856 0
109 20250314 185200 0 1856 1856 1856 1856 0
110 20250314 185100 0 1856 1856 1856 1856 0
111 20250314 185000 0 1856 1856 1856 1856 0
112 20250314 184900 0 1856 1856 1856 1856 0
113 20250314 184800 0 1856 1856 1856 1856 0
114 20250314 184700 0 1856 1856 1856 1856 0
115 20250314 184600 0 1856 1856 1856 1856 0
116 20250314 184500 0 1856 1856 1856 1856 0
117 20250314 184400 0 1856 1856 1856 1856 0
118 20250314 184300 0 1856 1856 1856 1856 0
119 20250314 184200 0 1856 1856 1856 1856 0
120 20250314 184100 0 1856 1856 1856 1856 0
121 20250314 184000 0 1856 1856 1856 1856 0
122 20250314 183900 0 1856 1856 1856 1856 0
123 20250314 183800 0 1856 1856 1856 1856 0
124 20250314 183700 0 1856 1856 1856 1856 0
125 20250314 183600 0 1856 1856 1856 1856 0
126 20250314 183500 0 1856 1856 1856 1856 0
127 20250314 183400 0 1856 1856 1856 1856 0
128 20250314 183300 0 1856 1856 1856 1856 0
129 20250314 183200 0 1856 1856 1856 1856 0
130 20250314 183100 0 1856 1856 1856 1856 0
131 20250314 183000 0 1856 1856 1856 1856 0
132 20250314 182900 0 1856 1856 1856 1856 0
133 20250314 182800 0 1856 1856 1856 1856 0
134 20250314 182700 0 1856 1856 1856 1856 0
135 20250314 182600 0 1856 1856 1856 1856 0
136 20250314 182500 0 1856 1856 1856 1856 0
137 20250314 182400 0 1856 1856 1856 1856 0
138 20250314 182300 0 1856 1856 1856 1856 0
139 20250314 182200 0 1856 1856 1856 1856 0
140 20250314 182100 0 1856 1856 1856 1856 0
141 20250314 182000 0 1856 1856 1856 1856 0
142 20250314 181900 0 1856 1856 1856 1856 0
143 20250314 181800 0 1856 1856 1856 1856 0
144 20250314 181700 0 1856 1856 1856 1856 0
145 20250314 181600 0 1856 1856 1856 1856 0
146 20250314 181500 0 1856 1856 1856 1856 0
147 20250314 181400 0 1856 1856 1856 1856 0
148 20250314 181300 0 1856 1856 1856 1856 0
149 20250314 181200 0 1856 1856 1856 1856 0
150 20250314 181100 0 1856 1856 1856 1856 0
151 20250314 181000 0 1856 1856 1856 1856 0
152 20250314 180900 0 1856 1856 1856 1856 0
153 20250314 180800 0 1856 1856 1856 1856 0
154 20250314 180700 0 1856 1856 1856 1856 0
155 20250314 180600 0 1856 1856 1856 1856 0
156 20250314 180500 0 1856 1856 1856 1856 0
157 20250314 180400 0 1856 1856 1856 1856 0
158 20250314 180300 0 1856 1856 1856 1856 0
159 20250314 180200 0 1856 1856 1856 1856 0
160 20250314 180100 0 1856 1856 1856 1856 0
161 20250314 180000 0 1856 1856 1856 1856 0
162 20250314 175900 0 1856 1856 1856 1856 0
163 20250314 175800 0 1856 1856 1856 1856 0
164 20250314 175700 0 1856 1856 1856 1856 0
165 20250314 175600 0 1856 1856 1856 1856 0
166 20250314 175500 0 1856 1856 1856 1856 0
167 20250314 175400 0 1856 1856 1856 1856 0
168 20250314 175300 0 1856 1856 1856 1856 0
169 20250314 175200 0 1856 1856 1856 1856 0
170 20250314 175100 0 1856 1856 1856 1856 0
171 20250314 175000 0 1856 1856 1856 1856 0
172 20250314 174900 0 1856 1856 1856 1856 0
173 20250314 174800 0 1856 1856 1856 1856 0
174 20250314 174700 0 1856 1856 1856 1856 0
175 20250314 174600 0 1856 1856 1856 1856 0
176 20250314 174500 0 1856 1856 1856 1856 0
177 20250314 174400 0 1856 1856 1856 1856 0
178 20250314 174300 0 1856 1856 1856 1856 0
179 20250314 174200 0 1856 1856 1856 1856 0
180 20250314 174100 0 1856 1856 1856 1856 0
181 20250314 174000 0 1856 1856 1856 1856 0
182 20250314 173900 0 1856 1856 1856 1856 0
183 20250314 173800 0 1856 1856 1856 1856 0
184 20250314 173700 0 1856 1856 1856 1856 0
185 20250314 173600 0 1856 1856 1856 1856 0
186 20250314 173500 0 1856 1856 1856 1856 0
187 20250314 173400 0 1856 1856 1856 1856 0
188 20250314 173300 0 1856 1856 1856 1856 0
189 20250314 173200 0 1856 1856 1856 1856 0
190 20250314 173100 0 1856 1856 1856 1856 0
191 20250314 173000 0 1856 1856 1856 1856 0
192 20250314 172900 0 1856 1856 1856 1856 0
193 20250314 172800 0 1856 1856 1856 1856 0
194 20250314 172700 0 1856 1856 1856 1856 0
195 20250314 172600 0 1856 1856 1856 1856 0
196 20250314 172500 0 1856 1856 1856 1856 0
197 20250314 172400 0 1856 1856 1856 1856 0
198 20250314 172300 0 1856 1856 1856 1856 0
199 20250314 172200 0 1856 1856 1856 1856 0
200 20250314 172100 0 1856 1856 1856 1856 0
201 20250314 172000 0 1856 1856 1856 1856 0
202 20250314 171900 0 1856 1856 1856 1856 0
203 20250314 171800 0 1856 1856 1856 1856 0
204 20250314 171700 0 1856 1856 1856 1856 0
205 20250314 171600 0 1856 1856 1856 1856 0
206 20250314 171500 0 1856 1856 1856 1856 0
207 20250314 171400 0 1856 1856 1856 1856 0
208 20250314 171300 0 1856 1856 1856 1856 0
209 20250314 171200 0 1856 1856 1856 1856 0
210 20250314 171100 0 1856 1856 1856 1856 0
211 20250314 171000 0 1856 1856 1856 1856 0
212 20250314 170900 0 1856 1856 1856 1856 0
213 20250314 170800 0 1856 1856 1856 1856 0
214 20250314 170700 0 1856 1856 1856 1856 0
215 20250314 170600 0 1856 1856 1856 1856 0
216 20250314 170500 0 1856 1856 1856 1856 0
217 20250314 170400 0 1856 1856 1856 1856 0
218 20250314 170300 0 1856 1856 1856 1856 0
219 20250314 170200 0 1856 1856 1856 1856 0
220 20250314 170100 0 1856 1856 1856 1856 0
221 20250314 170000 0 1856 1856 1856 1856 0
222 20250314 165900 0 1856 1856 1856 1856 0
223 20250314 165800 0 1856 1856 1856 1856 0
224 20250314 165700 0 1856 1856 1856 1856 0
225 20250314 165600 0 1856 1856 1856 1856 0
226 20250314 165500 0 1856 1856 1856 1856 0
227 20250314 165400 0 1856 1856 1856 1856 0
228 20250314 165300 0 1856 1856 1856 1856 0
229 20250314 165200 0 1856 1856 1856 1856 0
230 20250314 165100 0 1856 1856 1856 1856 0
231 20250314 165000 0 1856 1856 1856 1856 0
232 20250314 164900 0 1856 1856 1856 1856 0
233 20250314 164800 0 1856 1856 1856 1856 0
234 20250314 164700 0 1856 1856 1856 1856 0
235 20250314 164600 0 1856 1856 1856 1856 0
236 20250314 164500 0 1856 1856 1856 1856 0
237 20250314 164400 0 1856 1856 1856 1856 0
238 20250314 164300 0 1856 1856 1856 1856 0
239 20250314 164200 0 1856 1856 1856 1856 0
240 20250314 164100 0 1856 1856 1856 1856 0
241 20250314 164000 0 1856 1856 1856 1856 0
242 20250314 163900 0 1856 1856 1856 1856 0
243 20250314 163800 0 1856 1856 1856 1856 0
244 20250314 163700 0 1856 1856 1856 1856 0
245 20250314 163600 0 1856 1856 1856 1856 0
246 20250314 163500 0 1856 1856 1856 1856 0
247 20250314 163400 0 1856 1856 1856 1856 0
248 20250314 163300 0 1856 1856 1856 1856 0
249 20250314 163200 0 1856 1856 1856 1856 0
250 20250314 163100 0 1856 1856 1856 1856 0
251 20250314 163000 0 1856 1856 1856 1856 0
252 20250314 162900 0 1856 1856 1856 1856 0
253 20250314 162800 0 1856 1856 1856 1856 0
254 20250314 162700 0 1856 1856 1856 1856 0
255 20250314 162600 0 1856 1856 1856 1856 0
256 20250314 162500 0 1856 1856 1856 1856 0
257 20250314 162400 0 1856 1856 1856 1856 0
258 20250314 162300 0 1856 1856 1856 1856 0
259 20250314 162200 0 1856 1856 1856 1856 0
260 20250314 162100 0 1856 1856 1856 1856 0
261 20250314 162000 0 1856 1856 1856 1856 0
262 20250314 161900 0 1856 1856 1856 1856 0
263 20250314 161800 0 1856 1856 1856 1856 0
264 20250314 161700 0 1856 1856 1856 1856 0
265 20250314 161600 0 1856 1856 1856 1856 0
266 20250314 161500 0 1856 1856 1856 1856 0
267 20250314 161400 0 1856 1856 1856 1856 0
268 20250314 161300 0 1856 1856 1856 1856 0
269 20250314 161200 0 1856 1856 1856 1856 0
270 20250314 161100 0 1856 1856 1856 1856 0
271 20250314 161000 0 1856 1856 1856 1856 0
272 20250314 160900 0 1856 1856 1856 1856 0
273 20250314 160800 0 1856 1856 1856 1856 0
274 20250314 160700 0 1856 1856 1856 1856 0
275 20250314 160600 0 1856 1856 1856 1856 0
276 20250314 160500 0 1856 1856 1856 1856 0
277 20250314 160400 0 1856 1856 1856 1856 0
278 20250314 160300 0 1856 1856 1856 1856 0
279 20250314 160200 0 1856 1856 1856 1856 0
280 20250314 160100 0 1856 1856 1856 1856 0
281 20250314 160000 0 1856 1856 1856 1856 0
282 20250314 155900 0 1856 1856 1856 1856 0
283 20250314 155800 0 1856 1856 1856 1856 0
284 20250314 155700 0 1856 1856 1856 1856 0
285 20250314 155600 0 1856 1856 1856 1856 0
286 20250314 155500 0 1856 1856 1856 1856 0
287 20250314 155400 0 1856 1856 1856 1856 0
288 20250314 155300 0 1856 1856 1856 1856 0
289 20250314 155200 0 1856 1856 1856 1856 0
290 20250314 155100 0 1856 1856 1856 1856 0
291 20250314 155000 0 1856 1856 1856 1856 0
292 20250314 154900 0 1856 1856 1856 1856 0
293 20250314 154800 0 1856 1856 1856 1856 0
294 20250314 154700 0 1856 1856 1856 1856 0
295 20250314 154600 0 1856 1856 1856 1856 0
296 20250314 154500 0 1856 1856 1856 1856 0
297 20250314 154400 0 1856 1856 1856 1856 0
298 20250314 154300 0 1856 1856 1856 1856 0
299 20250314 154200 0 1856 1856 1856 1856 0
300 20250314 154100 0 1856 1856 1856 1856 0
301 20250314 154000 0 1856 1856 1856 1856 0
302 20250314 153900 0 1856 1856 1856 1856 0
303 20250314 153800 0 1856 1856 1856 1856 0
304 20250314 153700 0 1856 1856 1856 1856 0
305 20250314 153600 0 1856 1856 1856 1856 0
306 20250314 153500 0 1856 1856 1856 1856 0
307 20250314 153400 0 1856 1856 1856 1856 0
308 20250314 153300 0 1856 1856 1856 1856 0
309 20250314 153200 0 1856 1856 1856 1856 0
310 20250314 153100 0 1856 1856 1856 1856 0
311 20250314 153000 0 1856 1856 1856 1856 0
312 20250314 152900 0 1856 1856 1856 1856 0
313 20250314 152800 0 1856 1856 1856 1856 0
314 20250314 152700 0 1856 1856 1856 1856 0
315 20250314 152600 0 1856 1856 1856 1856 0
316 20250314 152500 0 1856 1856 1856 1856 0
317 20250314 152400 0 1856 1856 1856 1856 0
318 20250314 152300 0 1856 1856 1856 1856 0
319 20250314 152200 0 1856 1856 1856 1856 0
320 20250314 152100 0 1856 1856 1856 1856 0
321 20250314 152000 0 1856 1856 1856 1856 0
322 20250314 151900 0 1856 1856 1856 1856 0
323 20250314 151800 0 1856 1856 1856 1856 0
324 20250314 151700 0 1856 1856 1856 1856 0
325 20250314 151600 0 1856 1856 1856 1856 0
326 20250314 151500 0 1856 1856 1856 1856 0
327 20250314 151400 0 1856 1856 1856 1856 0
328 20250314 151300 0 1856 1856 1856 1856 0
329 20250314 151200 0 1856 1856 1856 1856 0
330 20250314 151100 0 1856 1856 1856 1856 0
331 20250314 151000 0 1856 1856 1856 1856 0
332 20250314 150900 0 1856 1856 1856 1856 0
333 20250314 150800 0 1856 1856 1856 1856 0
334 20250314 150700 0 1856 1856 1856 1856 0
335 20250314 150600 0 1856 1856 1856 1856 0
336 20250314 150500 0 1856 1856 1856 1856 0
337 20250314 150400 0 1856 1856 1856 1856 0
338 20250314 150300 0 1856 1856 1856 1856 0
339 20250314 150200 0 1856 1856 1856 1856 0
340 20250314 150100 0 1856 1856 1856 1856 0
341 20250314 150000 0 1856 1856 1856 1856 0
342 20250314 145900 0 1856 1856 1856 1856 0
343 20250314 145800 0 1856 1856 1856 1856 0
344 20250314 145700 0 1856 1856 1856 1856 0
345 20250314 145600 0 1856 1856 1856 1856 0
346 20250314 145500 0 1856 1856 1856 1856 0
347 20250314 145400 0 1856 1856 1856 1856 0
348 20250314 145300 0 1856 1856 1856 1856 0
349 20250314 145200 0 1856 1856 1856 1856 0
350 20250314 145100 0 1856 1856 1856 1856 0
351 20250314 145000 0 1856 1856 1856 1856 0
352 20250314 144900 0 1856 1856 1856 1856 0
353 20250314 144800 0 1856 1856 1856 1856 0
354 20250314 144700 0 1856 1856 1856 1856 0
355 20250314 144600 0 1856 1856 1856 1856 0
356 20250314 144500 0 1856 1856 1856 1856 0
357 20250314 144400 0 1856 1856 1856 1856 0
358 20250314 144300 0 1856 1856 1856 1856 0
359 20250314 144200 0 1856 1856 1856 1856 0
360 20250314 144100 0 1856 1856 1856 1856 0
361 20250314 144000 0 1856 1856 1856 1856 0
362 20250314 143900 0 1856 1856 1856 1856 0
363 20250314 143800 0 1856 1856 1856 1856 0
364 20250314 143700 0 1856 1856 1856 1856 0
365 20250314 143600 0 1856 1856 1856 1856 0
366 20250314 143500 0 1856 1856 1856 1856 0
367 20250314 143400 0 1856 1856 1856 1856 0
368 20250314 143300 0 1856 1856 1856 1856 0
369 20250314 143200 0 1856 1856 1856 1856 0
370 20250314 143100 0 1856 1856 1856 1856 0
371 20250314 143000 0 1856 1856 1856 1856 0
372 20250314 142900 0 1856 1856 1856 1856 0
373 20250314 142800 0 1856 1856 1856 1856 0
374 20250314 142700 0 1856 1856 1856 1856 0
375 20250314 142600 0 1856 1856 1856 1856 0
376 20250314 142500 0 1856 1856 1856 1856 0
377 20250314 142400 0 1856 1856 1856 1856 0
378 20250314 142300 0 1856 1856 1856 1856 0
379 20250314 142200 0 1856 1856 1856 1856 0
380 20250314 142100 0 1856 1856 1856 1856 0
381 20250314 142000 0 1856 1856 1856 1856 0
382 20250314 141900 0 1856 1856 1856 1856 0
383 20250314 141800 0 1856 1856 1856 1856 0
384 20250314 141700 0 1856 1856 1856 1856 0
385 20250314 141600 0 1856 1856 1856 1856 0
386 20250314 141500 0 1856 1856 1856 1856 0
387 20250314 141400 0 1856 1856 1856 1856 0
388 20250314 141300 0 1856 1856 1856 1856 0
389 20250314 141200 0 1856 1856 1856 1856 0
390 20250314 141100 0 1856 1856 1856 1856 0
391 20250314 141000 0 1856 1856 1856 1856 0
392 20250314 140900 0 1856 1856 1856 1856 0
393 20250314 140800 0 1856 1856 1856 1856 0
394 20250314 140700 0 1856 1856 1856 1856 0
395 20250314 140600 0 1856 1856 1856 1856 0
396 20250314 140500 0 1856 1856 1856 1856 0
397 20250314 140400 0 1856 1856 1856 1856 0
398 20250314 140300 0 1856 1856 1856 1856 0
399 20250314 140200 0 1856 1856 1856 1856 0
400 20250314 140100 0 1856 1856 1856 1856 0
401 20250314 140000 0 1856 1856 1856 1856 0
402 20250314 135900 0 1856 1856 1856 1856 0
403 20250314 135800 0 1856 1856 1856 1856 0
404 20250314 135700 0 1856 1856 1856 1856 0
405 20250314 135600 0 1856 1856 1856 1856 0
406 20250314 135500 0 1856 1856 1856 1856 0
407 20250314 135400 0 1856 1856 1856 1856 0
408 20250314 135300 0 1856 1856 1856 1856 0
409 20250314 135200 0 1856 1856 1856 1856 0
410 20250314 135100 0 1856 1856 1856 1856 0
411 20250314 135000 0 1856 1856 1856 1856 0
412 20250314 134900 0 1856 1856 1856 1856 0
413 20250314 134800 0 1856 1856 1856 1856 0
414 20250314 134700 0 1856 1856 1856 1856 0
415 20250314 134600 0 1856 1856 1856 1856 0
416 20250314 134500 0 1856 1856 1856 1856 0
417 20250314 134400 0 1856 1856 1856 1856 0
418 20250314 134300 0 1856 1856 1856 1856 0
419 20250314 134200 0 1856 1856 1856 1856 0
420 20250314 134100 0 1856 1856 1856 1856 0
421 20250314 134000 0 1856 1856 1856 1856 0
422 20250314 133900 0 1856 1856 1856 1856 0
423 20250314 133800 0 1856 1856 1856 1856 0
424 20250314 133700 0 1856 1856 1856 1856 0
425 20250314 133600 0 1856 1856 1856 1856 0
426 20250314 133500 0 1856 1856 1856 1856 0
427 20250314 133400 0 1856 1856 1856 1856 0
428 20250314 133300 0 1856 1856 1856 1856 0
429 20250314 133200 0 1856 1856 1856 1856 0
430 20250314 133100 0 1856 1856 1856 1856 0
431 20250314 133000 0 1856 1856 1856 1856 0
432 20250314 132900 0 1856 1856 1856 1856 0
433 20250314 132800 0 1856 1856 1856 1856 0
434 20250314 132700 0 1856 1856 1856 1856 0
435 20250314 132600 0 1856 1856 1856 1856 0
436 20250314 132500 0 1856 1856 1856 1856 0
437 20250314 132400 0 1856 1856 1856 1856 0
438 20250314 132300 0 1856 1856 1856 1856 0
439 20250314 132200 0 1856 1856 1856 1856 0
440 20250314 132100 0 1856 1856 1856 1856 0
441 20250314 132000 0 1856 1856 1856 1856 0
442 20250314 131900 0 1856 1856 1856 1856 0
443 20250314 131800 0 1856 1856 1856 1856 0
444 20250314 131700 0 1856 1856 1856 1856 0
445 20250314 131600 0 1856 1856 1856 1856 0
446 20250314 131500 0 1856 1856 1856 1856 0
447 20250314 131400 0 1856 1856 1856 1856 0
448 20250314 131300 0 1856 1856 1856 1856 0
449 20250314 131200 0 1856 1856 1856 1856 0
450 20250314 131100 0 1856 1856 1856 1856 0
451 20250314 131000 0 1856 1856 1856 1856 0
452 20250314 130900 0 1856 1856 1856 1856 0
453 20250314 130800 0 1856 1856 1856 1856 0
454 20250314 130700 0 1856 1856 1856 1856 0
455 20250314 130600 0 1856 1856 1856 1856 0
456 20250314 130500 0 1856 1856 1856 1856 0
457 20250314 130400 0 1856 1856 1856 1856 0
458 20250314 130300 0 1856 1856 1856 1856 0
459 20250314 130200 0 1856 1856 1856 1856 0
460 20250314 130100 0 1856 1856 1856 1856 0
461 20250314 130000 0 1856 1856 1856 1856 0
462 20250314 125900 0 1856 1856 1856 1856 0
463 20250314 125800 0 1856 1856 1856 1856 0
464 20250314 125700 0 1856 1856 1856 1856 0
465 20250314 125600 0 1856 1856 1856 1856 0
466 20250314 125500 0 1856 1856 1856 1856 0
467 20250314 125400 0 1856 1856 1856 1856 0
468 20250314 125300 0 1856 1856 1856 1856 0
469 20250314 125200 0 1856 1856 1856 1856 0
470 20250314 125100 0 1856 1856 1856 1856 0
471 20250314 125000 0 1856 1856 1856 1856 0
472 20250314 124900 0 1856 1856 1856 1856 0
473 20250314 124800 0 1856 1856 1856 1856 0
474 20250314 124700 0 1856 1856 1856 1856 0
475 20250314 124600 0 1856 1856 1856 1856 0
476 20250314 124500 0 1856 1856 1856 1856 0
477 20250314 124400 0 1856 1856 1856 1856 0
478 20250314 124300 0 1856 1856 1856 1856 0
479 20250314 124200 0 1856 1856 1856 1856 0
480 20250314 124100 0 1856 1856 1856 1856 0
481 20250314 124000 0 1856 1856 1856 1856 0
482 20250314 123900 0 1856 1856 1856 1856 0
483 20250314 123800 0 1856 1856 1856 1856 0
484 20250314 123700 0 1856 1856 1856 1856 0
485 20250314 123600 0 1856 1856 1856 1856 0
486 20250314 123500 0 1856 1856 1856 1856 0
487 20250314 123400 0 1856 1856 1856 1856 0
488 20250314 123300 0 1856 1856 1856 1856 0
489 20250314 123200 0 1856 1856 1856 1856 0
490 20250314 123100 0 1856 1856 1856 1856 0
491 20250314 123000 0 1856 1856 1856 1856 0
492 20250314 122900 0 1856 1856 1856 1856 0
493 20250314 122800 0 1856 1856 1856 1856 0
494 20250314 122700 0 1856 1856 1856 1856 0
495 20250314 122600 0 1856 1856 1856 1856 0
496 20250314 122500 0 1856 1856 1856 1856 0
497 20250314 122400 0 1856 1856 1856 1856 0
498 20250314 122300 0 1856 1856 1856 1856 0
499 20250314 122200 0 1856 1856 1856 1856 0
500 20250314 122100 0 1856 1856 1856 1856 0
501 20250314 122000 0 1856 1856 1856 1856 0
502 20250314 121900 0 1856 1856 1856 1856 0
503 20250314 121800 0 1856 1856 1856 1856 0
504 20250314 121700 0 1856 1856 1856 1856 0
505 20250314 121600 0 1856 1856 1856 1856 0
506 20250314 121500 0 1856 1856 1856 1856 0
507 20250314 121400 0 1856 1856 1856 1856 0
508 20250314 121300 0 1856 1856 1856 1856 0
509 20250314 121200 0 1856 1856 1856 1856 0
510 20250314 121100 0 1856 1856 1856 1856 0
511 20250314 121000 0 1856 1856 1856 1856 0
512 20250314 120900 0 1856 1856 1856 1856 0
513 20250314 120800 0 1856 1856 1856 1856 0
514 20250314 120700 0 1856 1856 1856 1856 0
515 20250314 120600 0 1856 1856 1856 1856 0
516 20250314 120500 0 1856 1856 1856 1856 0
517 20250314 120400 0 1856 1856 1856 1856 0
518 20250314 120300 0 1856 1856 1856 1856 0
519 20250314 120200 0 1856 1856 1856 1856 0
520 20250314 120100 0 1856 1856 1856 1856 0
521 20250314 120000 0 1856 1856 1856 1856 0
522 20250314 115900 0 1856 1856 1856 1856 0
523 20250314 115800 0 1856 1856 1856 1856 0
524 20250314 115700 0 1856 1856 1856 1856 0
525 20250314 115600 0 1856 1856 1856 1856 0
526 20250314 115500 0 1856 1856 1856 1856 0
527 20250314 115400 0 1856 1856 1856 1856 0
528 20250314 115300 0 1856 1856 1856 1856 0
529 20250314 115200 0 1856 1856 1856 1856 0
530 20250314 115100 0 1856 1856 1856 1856 0
531 20250314 115000 0 1856 1856 1856 1856 0
532 20250314 114900 0 1856 1856 1856 1856 0
533 20250314 114800 0 1856 1856 1856 1856 0
534 20250314 114700 0 1856 1856 1856 1856 0
535 20250314 114600 0 1856 1856 1856 1856 0
536 20250314 114500 0 1856 1856 1856 1856 0
537 20250314 114400 0 1856 1856 1856 1856 0
538 20250314 114300 0 1856 1856 1856 1856 0
539 20250314 114200 0 1856 1856 1856 1856 0
540 20250314 114100 0 1856 1856 1856 1856 0
541 20250314 114000 0 1856 1856 1856 1856 0
542 20250314 113900 0 1856 1856 1856 1856 0
543 20250314 113800 0 1856 1856 1856 1856 0
544 20250314 113700 0 1856 1856 1856 1856 0
545 20250314 113600 0 1856 1856 1856 1856 0
546 20250314 113500 0 1856 1856 1856 1856 0
547 20250314 113400 0 1856 1856 1856 1856 0
548 20250314 113300 0 1856 1856 1856 1856 0
549 20250314 113200 0 1856 1856 1856 1856 0
550 20250314 113100 0 1856 1856 1856 1856 0
551 20250314 113000 0 1856 1856 1856 1856 0
552 20250314 112900 0 1856 1856 1856 1856 0
553 20250314 112800 0 1856 1856 1856 1856 0
554 20250314 112700 0 1856 1856 1856 1856 0
555 20250314 112600 0 1856 1856 1856 1856 0
556 20250314 112500 0 1856 1856 1856 1856 0
557 20250314 112400 0 1856 1856 1856 1856 0
558 20250314 112300 0 1856 1856 1856 1856 0
559 20250314 112200 0 1856 1856 1856 1856 0
560 20250314 112100 0 1856 1856 1856 1856 0
561 20250314 112000 0 1856 1856 1856 1856 0
562 20250314 111900 0 1856 1856 1856 1856 0
563 20250314 111800 0 1856 1856 1856 1856 0
564 20250314 111700 0 1856 1856 1856 1856 0
565 20250314 111600 0 1856 1856 1856 1856 0
566 20250314 111500 0 1856 1856 1856 1856 0
567 20250314 111400 0 1856 1856 1856 1856 0
568 20250314 111300 0 1856 1856 1856 1856 0
569 20250314 111200 0 1856 1856 1856 1856 0
570 20250314 111100 0 1856 1856 1856 1856 0
571 20250314 111000 0 1856 1856 1856 1856 0
572 20250314 110900 0 1856 1856 1856 1856 0
573 20250314 110800 0 1856 1856 1856 1856 0
574 20250314 110700 0 1856 1856 1856 1856 0
575 20250314 110600 0 1856 1856 1856 1856 0
576 20250314 110500 0 1856 1856 1856 1856 0
577 20250314 110400 0 1856 1856 1856 1856 0
578 20250314 110300 0 1856 1856 1856 1856 0
579 20250314 110200 0 1856 1856 1856 1856 0
580 20250314 110100 0 1856 1856 1856 1856 0
581 20250314 110000 0 1856 1856 1856 1856 0
582 20250314 105900 0 1856 1856 1856 1856 0
583 20250314 105800 0 1856 1856 1856 1856 0
584 20250314 105700 0 1856 1856 1856 1856 0
585 20250314 105600 0 1856 1856 1856 1856 0
586 20250314 105500 0 1856 1856 1856 1856 0
587 20250314 105400 0 1856 1856 1856 1856 0
588 20250314 105300 0 1856 1856 1856 1856 0
589 20250314 105200 0 1856 1856 1856 1856 0
590 20250314 105100 0 1856 1856 1856 1856 0
591 20250314 105000 0 1856 1856 1856 1856 0
592 20250314 104900 0 1856 1856 1856 1856 0
593 20250314 104800 0 1856 1856 1856 1856 0
594 20250314 104700 0 1856 1856 1856 1856 0
595 20250314 104600 0 1856 1856 1856 1856 0
596 20250314 104500 0 1856 1856 1856 1856 0
597 20250314 104400 0 1856 1856 1856 1856 0
598 20250314 104300 0 1856 1856 1856 1856 0
599 20250314 104200 0 1856 1856 1856 1856 0
600 20250314 104100 0 1856 1856 1856 1856 0
601 20250314 104000 0 1856 1856 1856 1856 0
602 20250314 103900 0 1856 1856 1856 1856 0
603 20250314 103800 0 1856 1856 1856 1856 0
604 20250314 103700 0 1856 1856 1856 1856 0
605 20250314 103600 0 1856 1856 1856 1856 0
606 20250314 103500 0 1856 1856 1856 1856 0
607 20250314 103400 0 1856 1856 1856 1856 0
608 20250314 103300 0 1856 1856 1856 1856 0
609 20250314 103200 0 1856 1856 1856 1856 0
610 20250314 103100 0 1856 1856 1856 1856 0
611 20250314 103000 0 1856 1856 1856 1856 0
612 20250314 102900 0 1856 1856 1856 1856 0
613 20250314 102800 0 1856 1856 1856 1856 0
614 20250314 102700 0 1856 1856 1856 1856 0
615 20250314 102600 0 1856 1856 1856 1856 0
616 20250314 102500 0 1856 1856 1856 1856 0
617 20250314 102400 0 1856 1856 1856 1856 0
618 20250314 102300 0 1856 1856 1856 1856 0
619 20250314 102200 0 1856 1856 1856 1856 0
620 20250314 102100 0 1856 1856 1856 1856 0
621 20250314 102000 0 1856 1856 1856 1856 0
622 20250314 101900 0 1856 1856 1856 1856 0
623 20250314 101800 0 1856 1856 1856 1856 0
624 20250314 101700 0 1856 1856 1856 1856 0
625 20250314 101600 0 1856 1856 1856 1856 0
626 20250314 101500 0 1856 1856 1856 1856 0
627 20250314 101400 0 1856 1856 1856 1856 0
628 20250314 101300 0 1856 1856 1856 1856 0
629 20250314 101200 0 1856 1856 1856 1856 0
630 20250314 101100 0 1856 1856 1856 1856 0
631 20250314 101000 0 1856 1856 1856 1856 0
632 20250314 100900 0 1856 1856 1856 1856 0
633 20250314 100800 0 1856 1856 1856 1856 0
634 20250314 100700 0 1856 1856 1856 1856 0
635 20250314 100600 0 1856 1856 1856 1856 0
636 20250314 100500 0 1856 1856 1856 1856 0
637 20250314 100400 0 1856 1856 1856 1856 0
638 20250314 100300 0 1856 1856 1856 1856 0
639 20250314 100200 0 1856 1856 1856 1856 0
640 20250314 100100 0 1856 1856 1856 1856 0
641 20250314 100000 0 1856 1856 1856 1856 0
642 20250314 095900 0 1856 1856 1856 1856 0
643 20250314 095800 0 1856 1856 1856 1856 0
644 20250314 095700 0 1856 1856 1856 1856 0
645 20250314 095600 0 1856 1856 1856 1856 0
646 20250314 095500 0 1856 1856 1856 1856 0
647 20250314 095400 0 1856 1856 1856 1856 0
648 20250314 095300 0 1856 1856 1856 1856 0
649 20250314 095200 0 1856 1856 1856 1856 0
650 20250314 095100 0 1856 1856 1856 1856 0
651 20250314 095000 0 1856 1856 1856 1856 0
652 20250314 094900 0 1856 1856 1856 1856 0
653 20250314 094800 0 1856 1856 1856 1856 0
654 20250314 094700 0 1856 1856 1856 1856 0
655 20250314 094600 0 1856 1856 1856 1856 0
656 20250314 094500 0 1856 1856 1856 1856 0
657 20250314 094400 0 1856 1856 1856 1856 0
658 20250314 094300 0 1856 1856 1856 1856 0
659 20250314 094200 0 1856 1856 1856 1856 0
660 20250314 094100 0 1856 1856 1856 1856 0
661 20250314 094000 0 1856 1856 1856 1856 0
662 20250314 093900 0 1856 1856 1856 1856 0
663 20250314 093800 0 1856 1856 1856 1856 0
664 20250314 093700 0 1856 1856 1856 1856 0
665 20250314 093600 0 1856 1856 1856 1856 0
666 20250314 093500 0 1856 1856 1856 1856 0
667 20250314 093400 0 1856 1856 1856 1856 0
668 20250314 093300 0 1856 1856 1856 1856 0
669 20250314 093200 0 1856 1856 1856 1856 0
670 20250314 093100 0 1856 1856 1856 1856 0
671 20250314 093000 0 1856 1856 1856 1856 0
672 20250314 092900 0 1856 1856 1856 1856 0
673 20250314 092800 0 1856 1856 1856 1856 0
674 20250314 092700 0 1856 1856 1856 1856 0
675 20250314 092600 0 1856 1856 1856 1856 0
676 20250314 092500 0 1856 1856 1856 1856 0
677 20250314 092400 0 1856 1856 1856 1856 0
678 20250314 092300 0 1856 1856 1856 1856 0
679 20250314 092200 0 1856 1856 1856 1856 0
680 20250314 092100 0 1856 1856 1856 1856 0
681 20250314 092000 0 1856 1856 1856 1856 0
682 20250314 091900 0 1856 1856 1856 1856 0
683 20250314 091800 0 1856 1856 1856 1856 0
684 20250314 091700 0 1856 1856 1856 1856 0
685 20250314 091600 0 1856 1856 1856 1856 0
686 20250314 091500 0 1856 1856 1856 1856 0
687 20250314 091400 0 1856 1856 1856 1856 0
688 20250314 091300 0 1856 1856 1856 1856 0
689 20250314 091200 0 1856 1856 1856 1856 0
690 20250314 091100 0 1856 1856 1856 1856 0
691 20250314 091000 0 1856 1856 1856 1856 0
692 20250314 090900 0 1856 1856 1856 1856 0
693 20250314 090800 0 1856 1856 1856 1856 0
694 20250314 090700 0 1856 1856 1856 1856 0
695 20250314 090600 0 1856 1856 1856 1856 0
696 20250314 090500 0 1856 1856 1856 1856 0
697 20250314 090400 0 1856 1856 1856 1856 0
698 20250314 090300 0 1856 1856 1856 1856 0
699 20250314 090200 0 1856 1856 1856 1856 0
700 20250314 090100 0 1856 1856 1856 1856 0
701 20250314 090000 0 1856 1856 1856 1856 0