Update 2025-03-14 3452 candle_min
This commit is contained in:
701
189690/min/candle-20250314.csv
Normal file
701
189690/min/candle-20250314.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,203900,81909162,2150,2150,2150,2150,532
|
||||
20250314,203800,81909162,2150,2150,2150,2150,0
|
||||
20250314,203700,81909162,2150,2150,2150,2150,0
|
||||
20250314,203600,81909162,2150,2150,2150,2150,0
|
||||
20250314,203500,81909162,2150,2150,2150,2150,0
|
||||
20250314,203400,81909162,2150,2150,2150,2150,0
|
||||
20250314,203300,81909162,2150,2150,2150,2150,0
|
||||
20250314,203200,81909162,2150,2150,2150,2150,0
|
||||
20250314,203100,81909162,2150,2150,2150,2150,0
|
||||
20250314,203000,81909162,2150,2150,2150,2150,0
|
||||
20250314,202900,81909162,2150,2150,2150,2150,0
|
||||
20250314,202800,81909162,2150,2150,2150,2150,0
|
||||
20250314,202700,81909162,2150,2150,2150,2150,0
|
||||
20250314,202600,81909162,2150,2150,2150,2150,0
|
||||
20250314,202500,81909162,2150,2150,2150,2150,0
|
||||
20250314,202400,81909162,2150,2150,2150,2150,0
|
||||
20250314,202300,81909162,2150,2150,2150,2150,0
|
||||
20250314,202200,81909162,2150,2150,2150,2150,0
|
||||
20250314,202100,81909162,2150,2150,2150,2150,0
|
||||
20250314,202000,81909162,2150,2150,2150,2150,0
|
||||
20250314,201900,81909162,2150,2150,2150,2150,0
|
||||
20250314,201800,81909162,2150,2150,2150,2150,0
|
||||
20250314,201700,81909162,2150,2150,2150,2150,0
|
||||
20250314,201600,81909162,2150,2150,2150,2150,0
|
||||
20250314,201500,81909162,2150,2150,2150,2150,0
|
||||
20250314,201400,81909162,2150,2150,2150,2150,0
|
||||
20250314,201300,81909162,2150,2150,2150,2150,0
|
||||
20250314,201200,81909162,2150,2150,2150,2150,0
|
||||
20250314,201100,81909162,2150,2150,2150,2150,0
|
||||
20250314,201000,81909162,2150,2150,2150,2150,0
|
||||
20250314,200900,81909162,2150,2150,2150,2150,532
|
||||
20250314,200800,81909162,2150,2150,2150,2150,0
|
||||
20250314,200700,81909162,2150,2150,2150,2150,0
|
||||
20250314,200600,81909162,2150,2150,2150,2150,0
|
||||
20250314,200500,81909162,2150,2150,2150,2150,0
|
||||
20250314,200400,81909162,2150,2150,2150,2150,0
|
||||
20250314,200300,81909162,2150,2150,2150,2150,0
|
||||
20250314,200200,81909162,2150,2150,2150,2150,0
|
||||
20250314,200100,81909162,2150,2150,2150,2150,0
|
||||
20250314,200000,81909162,2150,2150,2150,2150,0
|
||||
20250314,195900,81909162,2150,2150,2150,2150,0
|
||||
20250314,195800,81909162,2150,2150,2150,2150,0
|
||||
20250314,195700,81909162,2150,2150,2150,2150,0
|
||||
20250314,195600,81909162,2150,2150,2150,2150,0
|
||||
20250314,195500,81909162,2150,2150,2150,2150,0
|
||||
20250314,195400,81909162,2150,2150,2150,2150,0
|
||||
20250314,195300,81909162,2150,2150,2150,2150,0
|
||||
20250314,195200,81909162,2150,2150,2150,2150,0
|
||||
20250314,195100,81909162,2150,2150,2150,2150,0
|
||||
20250314,195000,81909162,2150,2150,2150,2150,0
|
||||
20250314,194900,81909162,2150,2150,2150,2150,0
|
||||
20250314,194800,81909162,2150,2150,2150,2150,0
|
||||
20250314,194700,81909162,2150,2150,2150,2150,0
|
||||
20250314,194600,81909162,2150,2150,2150,2150,0
|
||||
20250314,194500,81909162,2150,2150,2150,2150,0
|
||||
20250314,194400,81909162,2150,2150,2150,2150,0
|
||||
20250314,194300,81909162,2150,2150,2150,2150,0
|
||||
20250314,194200,81909162,2150,2150,2150,2150,0
|
||||
20250314,194100,81909162,2150,2150,2150,2150,0
|
||||
20250314,194000,81909162,2150,2150,2150,2150,0
|
||||
20250314,193900,81909162,2150,2150,2150,2150,532
|
||||
20250314,193800,81909162,2150,2150,2150,2150,0
|
||||
20250314,193700,81909162,2150,2150,2150,2150,0
|
||||
20250314,193600,81909162,2150,2150,2150,2150,0
|
||||
20250314,193500,81909162,2150,2150,2150,2150,0
|
||||
20250314,193400,81909162,2150,2150,2150,2150,0
|
||||
20250314,193300,81909162,2150,2150,2150,2150,0
|
||||
20250314,193200,81909162,2150,2150,2150,2150,0
|
||||
20250314,193100,81909162,2150,2150,2150,2150,0
|
||||
20250314,193000,81909162,2150,2150,2150,2150,0
|
||||
20250314,192900,81909162,2150,2150,2150,2150,0
|
||||
20250314,192800,81909162,2150,2150,2150,2150,0
|
||||
20250314,192700,81909162,2150,2150,2150,2150,0
|
||||
20250314,192600,81909162,2150,2150,2150,2150,0
|
||||
20250314,192500,81909162,2150,2150,2150,2150,0
|
||||
20250314,192400,81909162,2150,2150,2150,2150,0
|
||||
20250314,192300,81909162,2150,2150,2150,2150,0
|
||||
20250314,192200,81909162,2150,2150,2150,2150,0
|
||||
20250314,192100,81909162,2150,2150,2150,2150,0
|
||||
20250314,192000,81909162,2150,2150,2150,2150,0
|
||||
20250314,191900,81909162,2150,2150,2150,2150,0
|
||||
20250314,191800,81909162,2150,2150,2150,2150,0
|
||||
20250314,191700,81909162,2150,2150,2150,2150,0
|
||||
20250314,191600,81909162,2150,2150,2150,2150,0
|
||||
20250314,191500,81909162,2150,2150,2150,2150,0
|
||||
20250314,191400,81909162,2150,2150,2150,2150,0
|
||||
20250314,191300,81909162,2150,2150,2150,2150,0
|
||||
20250314,191200,81909162,2150,2150,2150,2150,0
|
||||
20250314,191100,81909162,2150,2150,2150,2150,0
|
||||
20250314,191000,81909162,2150,2150,2150,2150,0
|
||||
20250314,190900,81909162,2150,2150,2150,2150,532
|
||||
20250314,190800,81909162,2150,2150,2150,2150,0
|
||||
20250314,190700,81909162,2150,2150,2150,2150,0
|
||||
20250314,190600,81909162,2150,2150,2150,2150,0
|
||||
20250314,190500,81909162,2150,2150,2150,2150,0
|
||||
20250314,190400,81909162,2150,2150,2150,2150,0
|
||||
20250314,190300,81909162,2150,2150,2150,2150,0
|
||||
20250314,190200,81909162,2150,2150,2150,2150,0
|
||||
20250314,190100,81909162,2150,2150,2150,2150,0
|
||||
20250314,190000,81909162,2150,2150,2150,2150,0
|
||||
20250314,185900,81909162,2150,2150,2150,2150,0
|
||||
20250314,185800,81909162,2150,2150,2150,2150,0
|
||||
20250314,185700,81909162,2150,2150,2150,2150,0
|
||||
20250314,185600,81909162,2150,2150,2150,2150,0
|
||||
20250314,185500,81909162,2150,2150,2150,2150,0
|
||||
20250314,185400,81909162,2150,2150,2150,2150,0
|
||||
20250314,185300,81909162,2150,2150,2150,2150,0
|
||||
20250314,185200,81909162,2150,2150,2150,2150,0
|
||||
20250314,185100,81909162,2150,2150,2150,2150,0
|
||||
20250314,185000,81909162,2150,2150,2150,2150,0
|
||||
20250314,184900,81909162,2150,2150,2150,2150,0
|
||||
20250314,184800,81909162,2150,2150,2150,2150,0
|
||||
20250314,184700,81909162,2150,2150,2150,2150,0
|
||||
20250314,184600,81909162,2150,2150,2150,2150,0
|
||||
20250314,184500,81909162,2150,2150,2150,2150,0
|
||||
20250314,184400,81909162,2150,2150,2150,2150,0
|
||||
20250314,184300,81909162,2150,2150,2150,2150,0
|
||||
20250314,184200,81909162,2150,2150,2150,2150,0
|
||||
20250314,184100,81909162,2150,2150,2150,2150,0
|
||||
20250314,184000,81909162,2150,2150,2150,2150,0
|
||||
20250314,183900,81909162,2150,2150,2150,2150,532
|
||||
20250314,183800,81909162,2150,2150,2150,2150,0
|
||||
20250314,183700,81909162,2150,2150,2150,2150,0
|
||||
20250314,183600,81909162,2150,2150,2150,2150,0
|
||||
20250314,183500,81909162,2150,2150,2150,2150,0
|
||||
20250314,183400,81909162,2150,2150,2150,2150,0
|
||||
20250314,183300,81909162,2150,2150,2150,2150,0
|
||||
20250314,183200,81909162,2150,2150,2150,2150,0
|
||||
20250314,183100,81909162,2150,2150,2150,2150,0
|
||||
20250314,183000,81909162,2150,2150,2150,2150,0
|
||||
20250314,182900,81909162,2150,2150,2150,2150,0
|
||||
20250314,182800,81909162,2150,2150,2150,2150,0
|
||||
20250314,182700,81909162,2150,2150,2150,2150,0
|
||||
20250314,182600,81909162,2150,2150,2150,2150,0
|
||||
20250314,182500,81909162,2150,2150,2150,2150,0
|
||||
20250314,182400,81909162,2150,2150,2150,2150,0
|
||||
20250314,182300,81909162,2150,2150,2150,2150,0
|
||||
20250314,182200,81909162,2150,2150,2150,2150,0
|
||||
20250314,182100,81909162,2150,2150,2150,2150,0
|
||||
20250314,182000,81909162,2150,2150,2150,2150,0
|
||||
20250314,181900,81909162,2150,2150,2150,2150,0
|
||||
20250314,181800,81909162,2150,2150,2150,2150,0
|
||||
20250314,181700,81909162,2150,2150,2150,2150,0
|
||||
20250314,181600,81909162,2150,2150,2150,2150,0
|
||||
20250314,181500,81909162,2150,2150,2150,2150,0
|
||||
20250314,181400,81909162,2150,2150,2150,2150,0
|
||||
20250314,181300,81909162,2150,2150,2150,2150,0
|
||||
20250314,181200,81909162,2150,2150,2150,2150,0
|
||||
20250314,181100,81909162,2150,2150,2150,2150,0
|
||||
20250314,181000,81909162,2150,2150,2150,2150,0
|
||||
20250314,180900,81909162,2150,2150,2150,2150,532
|
||||
20250314,180800,81909162,2150,2150,2150,2150,0
|
||||
20250314,180700,81909162,2150,2150,2150,2150,0
|
||||
20250314,180600,81909162,2150,2150,2150,2150,0
|
||||
20250314,180500,81909162,2150,2150,2150,2150,0
|
||||
20250314,180400,81909162,2150,2150,2150,2150,0
|
||||
20250314,180300,81909162,2150,2150,2150,2150,0
|
||||
20250314,180200,81909162,2150,2150,2150,2150,0
|
||||
20250314,180100,81909162,2150,2150,2150,2150,0
|
||||
20250314,180000,81909162,2150,2150,2150,2150,0
|
||||
20250314,175900,81909162,2150,2150,2150,2150,0
|
||||
20250314,175800,81909162,2150,2150,2150,2150,0
|
||||
20250314,175700,81909162,2150,2150,2150,2150,0
|
||||
20250314,175600,81909162,2150,2150,2150,2150,0
|
||||
20250314,175500,81909162,2150,2150,2150,2150,0
|
||||
20250314,175400,81909162,2150,2150,2150,2150,0
|
||||
20250314,175300,81909162,2150,2150,2150,2150,0
|
||||
20250314,175200,81909162,2150,2150,2150,2150,0
|
||||
20250314,175100,81909162,2150,2150,2150,2150,0
|
||||
20250314,175000,81909162,2150,2150,2150,2150,0
|
||||
20250314,174900,81909162,2150,2150,2150,2150,0
|
||||
20250314,174800,81909162,2150,2150,2150,2150,0
|
||||
20250314,174700,81909162,2150,2150,2150,2150,0
|
||||
20250314,174600,81909162,2150,2150,2150,2150,0
|
||||
20250314,174500,81909162,2150,2150,2150,2150,0
|
||||
20250314,174400,81909162,2150,2150,2150,2150,0
|
||||
20250314,174300,81909162,2150,2150,2150,2150,0
|
||||
20250314,174200,81909162,2150,2150,2150,2150,0
|
||||
20250314,174100,81909162,2150,2150,2150,2150,0
|
||||
20250314,174000,81909162,2150,2150,2150,2150,0
|
||||
20250314,173900,81909162,2150,2150,2150,2150,532
|
||||
20250314,173800,81909162,2150,2150,2150,2150,0
|
||||
20250314,173700,81909162,2150,2150,2150,2150,0
|
||||
20250314,173600,81909162,2150,2150,2150,2150,0
|
||||
20250314,173500,81909162,2150,2150,2150,2150,0
|
||||
20250314,173400,81909162,2150,2150,2150,2150,0
|
||||
20250314,173300,81909162,2150,2150,2150,2150,0
|
||||
20250314,173200,81909162,2150,2150,2150,2150,0
|
||||
20250314,173100,81909162,2150,2150,2150,2150,0
|
||||
20250314,173000,81909162,2150,2150,2150,2150,0
|
||||
20250314,172900,81909162,2150,2150,2150,2150,0
|
||||
20250314,172800,81909162,2150,2150,2150,2150,0
|
||||
20250314,172700,81909162,2150,2150,2150,2150,0
|
||||
20250314,172600,81909162,2150,2150,2150,2150,0
|
||||
20250314,172500,81909162,2150,2150,2150,2150,0
|
||||
20250314,172400,81909162,2150,2150,2150,2150,0
|
||||
20250314,172300,81909162,2150,2150,2150,2150,0
|
||||
20250314,172200,81909162,2150,2150,2150,2150,0
|
||||
20250314,172100,81909162,2150,2150,2150,2150,0
|
||||
20250314,172000,81909162,2150,2150,2150,2150,0
|
||||
20250314,171900,81909162,2150,2150,2150,2150,0
|
||||
20250314,171800,81909162,2150,2150,2150,2150,0
|
||||
20250314,171700,81909162,2150,2150,2150,2150,0
|
||||
20250314,171600,81909162,2150,2150,2150,2150,0
|
||||
20250314,171500,81909162,2150,2150,2150,2150,0
|
||||
20250314,171400,81909162,2150,2150,2150,2150,0
|
||||
20250314,171300,81909162,2150,2150,2150,2150,0
|
||||
20250314,171200,81909162,2150,2150,2150,2150,0
|
||||
20250314,171100,81909162,2150,2150,2150,2150,0
|
||||
20250314,171000,81909162,2150,2150,2150,2150,0
|
||||
20250314,170900,81909162,2150,2150,2150,2150,532
|
||||
20250314,170800,81909162,2150,2150,2150,2150,0
|
||||
20250314,170700,81909162,2150,2150,2150,2150,0
|
||||
20250314,170600,81909162,2150,2150,2150,2150,0
|
||||
20250314,170500,81909162,2150,2150,2150,2150,0
|
||||
20250314,170400,81909162,2150,2150,2150,2150,0
|
||||
20250314,170300,81909162,2150,2150,2150,2150,0
|
||||
20250314,170200,81909162,2150,2150,2150,2150,0
|
||||
20250314,170100,81909162,2150,2150,2150,2150,0
|
||||
20250314,170000,81909162,2150,2150,2150,2150,0
|
||||
20250314,165900,81909162,2150,2150,2150,2150,0
|
||||
20250314,165800,81909162,2150,2150,2150,2150,0
|
||||
20250314,165700,81909162,2150,2150,2150,2150,0
|
||||
20250314,165600,81909162,2150,2150,2150,2150,0
|
||||
20250314,165500,81909162,2150,2150,2150,2150,0
|
||||
20250314,165400,81909162,2150,2150,2150,2150,0
|
||||
20250314,165300,81909162,2150,2150,2150,2150,0
|
||||
20250314,165200,81909162,2150,2150,2150,2150,0
|
||||
20250314,165100,81909162,2150,2150,2150,2150,0
|
||||
20250314,165000,81909162,2150,2150,2150,2150,0
|
||||
20250314,164900,81909162,2150,2150,2150,2150,0
|
||||
20250314,164800,81909162,2150,2150,2150,2150,0
|
||||
20250314,164700,81909162,2150,2150,2150,2150,0
|
||||
20250314,164600,81909162,2150,2150,2150,2150,0
|
||||
20250314,164500,81909162,2150,2150,2150,2150,0
|
||||
20250314,164400,81909162,2150,2150,2150,2150,0
|
||||
20250314,164300,81909162,2150,2150,2150,2150,0
|
||||
20250314,164200,81909162,2150,2150,2150,2150,0
|
||||
20250314,164100,81909162,2150,2150,2150,2150,0
|
||||
20250314,164000,81909162,2150,2150,2150,2150,0
|
||||
20250314,163900,81909162,2150,2150,2150,2150,532
|
||||
20250314,163800,81909162,2150,2150,2150,2150,0
|
||||
20250314,163700,81909162,2150,2150,2150,2150,0
|
||||
20250314,163600,81909162,2150,2150,2150,2150,0
|
||||
20250314,163500,81909162,2150,2150,2150,2150,0
|
||||
20250314,163400,81909162,2150,2150,2150,2150,0
|
||||
20250314,163300,81909162,2150,2150,2150,2150,0
|
||||
20250314,163200,81909162,2150,2150,2150,2150,0
|
||||
20250314,163100,81909162,2150,2150,2150,2150,0
|
||||
20250314,163000,81909162,2150,2150,2150,2150,0
|
||||
20250314,162900,81909162,2150,2150,2150,2150,0
|
||||
20250314,162800,81909162,2150,2150,2150,2150,0
|
||||
20250314,162700,81909162,2150,2150,2150,2150,0
|
||||
20250314,162600,81909162,2150,2150,2150,2150,0
|
||||
20250314,162500,81909162,2150,2150,2150,2150,0
|
||||
20250314,162400,81909162,2150,2150,2150,2150,0
|
||||
20250314,162300,81909162,2150,2150,2150,2150,0
|
||||
20250314,162200,81909162,2150,2150,2150,2150,0
|
||||
20250314,162100,81909162,2150,2150,2150,2150,0
|
||||
20250314,162000,81909162,2150,2150,2150,2150,0
|
||||
20250314,161900,81909162,2150,2150,2150,2150,0
|
||||
20250314,161800,81909162,2150,2150,2150,2150,0
|
||||
20250314,161700,81909162,2150,2150,2150,2150,0
|
||||
20250314,161600,81909162,2150,2150,2150,2150,0
|
||||
20250314,161500,81909162,2150,2150,2150,2150,0
|
||||
20250314,161400,81909162,2150,2150,2150,2150,0
|
||||
20250314,161300,81909162,2150,2150,2150,2150,0
|
||||
20250314,161200,81909162,2150,2150,2150,2150,0
|
||||
20250314,161100,81909162,2150,2150,2150,2150,0
|
||||
20250314,161000,81909162,2150,2150,2150,2150,0
|
||||
20250314,160900,81909162,2150,2150,2150,2150,532
|
||||
20250314,160800,81909162,2150,2150,2150,2150,0
|
||||
20250314,160700,81909162,2150,2150,2150,2150,0
|
||||
20250314,160600,81909162,2150,2150,2150,2150,0
|
||||
20250314,160500,81909162,2150,2150,2150,2150,0
|
||||
20250314,160400,81909162,2150,2150,2150,2150,0
|
||||
20250314,160300,81909162,2150,2150,2150,2150,0
|
||||
20250314,160200,81909162,2150,2150,2150,2150,0
|
||||
20250314,160100,81909162,2150,2150,2150,2150,0
|
||||
20250314,160000,81909162,2150,2150,2150,2150,0
|
||||
20250314,155900,81909162,2150,2150,2150,2150,0
|
||||
20250314,155800,81909162,2150,2150,2150,2150,0
|
||||
20250314,155700,81909162,2150,2150,2150,2150,0
|
||||
20250314,155600,81909162,2150,2150,2150,2150,0
|
||||
20250314,155500,81909162,2150,2150,2150,2150,0
|
||||
20250314,155400,81909162,2150,2150,2150,2150,0
|
||||
20250314,155300,81909162,2150,2150,2150,2150,0
|
||||
20250314,155200,81909162,2150,2150,2150,2150,0
|
||||
20250314,155100,81909162,2150,2150,2150,2150,0
|
||||
20250314,155000,81909162,2150,2150,2150,2150,0
|
||||
20250314,154900,81909162,2150,2150,2150,2150,0
|
||||
20250314,154800,81909162,2150,2150,2150,2150,0
|
||||
20250314,154700,81909162,2150,2150,2150,2150,0
|
||||
20250314,154600,81909162,2150,2150,2150,2150,0
|
||||
20250314,154500,81909162,2150,2150,2150,2150,0
|
||||
20250314,154400,81909162,2150,2150,2150,2150,0
|
||||
20250314,154300,81909162,2150,2150,2150,2150,0
|
||||
20250314,154200,81909162,2150,2150,2150,2150,0
|
||||
20250314,154100,81909162,2150,2150,2150,2150,0
|
||||
20250314,154000,81909162,2150,2150,2150,2150,0
|
||||
20250314,153900,81909162,2150,2150,2150,2150,532
|
||||
20250314,153800,81909162,2150,2150,2150,2150,0
|
||||
20250314,153700,81909162,2150,2150,2150,2150,0
|
||||
20250314,153600,81909162,2150,2150,2150,2150,0
|
||||
20250314,153500,81909162,2150,2150,2150,2150,0
|
||||
20250314,153400,81909162,2150,2150,2150,2150,0
|
||||
20250314,153300,81909162,2150,2150,2150,2150,0
|
||||
20250314,153200,81909162,2150,2150,2150,2150,0
|
||||
20250314,153100,81909162,2150,2150,2150,2150,0
|
||||
20250314,153000,81909162,2150,2150,2150,2150,532
|
||||
20250314,152900,80765362,2150,2150,2150,2150,0
|
||||
20250314,152800,80765362,2150,2150,2150,2150,0
|
||||
20250314,152700,80765362,2150,2150,2150,2150,0
|
||||
20250314,152600,80765362,2150,2150,2150,2150,0
|
||||
20250314,152500,80765362,2150,2150,2150,2150,0
|
||||
20250314,152400,80765362,2150,2150,2150,2150,0
|
||||
20250314,152300,80765362,2150,2150,2150,2150,0
|
||||
20250314,152200,80765362,2150,2150,2150,2150,0
|
||||
20250314,152100,80765362,2150,2150,2150,2150,0
|
||||
20250314,152000,80765362,2150,2150,2150,2150,0
|
||||
20250314,151900,80765362,2150,2150,2150,2150,0
|
||||
20250314,151800,80765362,2150,2150,2150,2150,139
|
||||
20250314,151700,80466512,2150,2150,2150,2150,0
|
||||
20250314,151600,80466512,2150,2150,2150,2150,0
|
||||
20250314,151500,80466512,2150,2150,2150,2150,0
|
||||
20250314,151400,80466512,2150,2150,2150,2150,0
|
||||
20250314,151300,80466512,2150,2150,2150,2140,175
|
||||
20250314,151200,80091972,2150,2150,2150,2150,0
|
||||
20250314,151100,80091972,2150,2150,2150,2150,0
|
||||
20250314,151000,80091972,2150,2150,2150,2150,0
|
||||
20250314,150900,80091972,2150,2150,2150,2150,0
|
||||
20250314,150800,80091972,2150,2150,2150,2150,0
|
||||
20250314,150700,80091972,2150,2150,2150,2150,0
|
||||
20250314,150600,80091972,2150,2150,2150,2150,0
|
||||
20250314,150500,80091972,2150,2150,2150,2150,0
|
||||
20250314,150400,80091972,2150,2150,2150,2150,0
|
||||
20250314,150300,80091972,2150,2140,2150,2140,210
|
||||
20250314,150200,79642472,2140,2140,2140,2140,300
|
||||
20250314,150100,79000472,2150,2150,2150,2150,0
|
||||
20250314,150000,79000472,2150,2150,2150,2150,0
|
||||
20250314,145900,79000472,2150,2150,2150,2150,0
|
||||
20250314,145800,79000472,2150,2150,2150,2150,0
|
||||
20250314,145700,79000472,2150,2150,2150,2150,0
|
||||
20250314,145600,79000472,2150,2150,2150,2150,3
|
||||
20250314,145500,78994022,2140,2140,2140,2140,57
|
||||
20250314,145400,78872042,2150,2150,2150,2150,0
|
||||
20250314,145300,78872042,2150,2140,2150,2140,406
|
||||
20250314,145200,78003142,2145,2145,2145,2145,0
|
||||
20250314,145100,78003142,2145,2145,2145,2145,50
|
||||
20250314,145000,77895892,2150,2150,2150,2150,0
|
||||
20250314,144900,77895892,2150,2150,2150,2150,0
|
||||
20250314,144800,77895892,2150,2150,2150,2150,0
|
||||
20250314,144700,77895892,2150,2150,2150,2150,0
|
||||
20250314,144600,77895892,2150,2150,2150,2150,0
|
||||
20250314,144500,77895892,2150,2150,2150,2150,0
|
||||
20250314,144400,77895892,2150,2150,2150,2150,0
|
||||
20250314,144300,77895892,2150,2150,2150,2150,22
|
||||
20250314,144200,77848592,2140,2140,2140,2140,0
|
||||
20250314,144100,77848592,2140,2140,2140,2140,0
|
||||
20250314,144000,77848592,2140,2140,2140,2140,10
|
||||
20250314,143900,77827192,2150,2150,2150,2150,7
|
||||
20250314,143800,77812142,2150,2150,2150,2150,0
|
||||
20250314,143700,77812142,2150,2150,2150,2150,0
|
||||
20250314,143600,77812142,2150,2150,2150,2150,0
|
||||
20250314,143500,77812142,2150,2150,2150,2150,0
|
||||
20250314,143400,77812142,2150,2150,2150,2150,1
|
||||
20250314,143300,77809992,2140,2140,2140,2140,0
|
||||
20250314,143200,77809992,2140,2140,2140,2140,600
|
||||
20250314,143100,76525992,2140,2150,2150,2140,345
|
||||
20250314,143000,75787182,2150,2150,2150,2150,1
|
||||
20250314,142900,75785032,2155,2155,2155,2155,0
|
||||
20250314,142800,75785032,2155,2155,2155,2155,0
|
||||
20250314,142700,75785032,2155,2155,2155,2155,0
|
||||
20250314,142600,75785032,2155,2155,2155,2155,0
|
||||
20250314,142500,75785032,2155,2155,2155,2155,0
|
||||
20250314,142400,75785032,2155,2155,2155,2155,0
|
||||
20250314,142300,75785032,2155,2155,2155,2155,0
|
||||
20250314,142200,75785032,2155,2155,2155,2155,0
|
||||
20250314,142100,75785032,2155,2155,2155,2155,0
|
||||
20250314,142000,75785032,2155,2155,2155,2155,0
|
||||
20250314,141900,75785032,2155,2155,2155,2155,0
|
||||
20250314,141800,75785032,2155,2155,2155,2155,0
|
||||
20250314,141700,75785032,2155,2155,2155,2155,0
|
||||
20250314,141600,75785032,2155,2155,2155,2155,0
|
||||
20250314,141500,75785032,2155,2155,2155,2155,0
|
||||
20250314,141400,75785032,2155,2155,2155,2155,0
|
||||
20250314,141300,75785032,2155,2155,2155,2155,5
|
||||
20250314,141200,75774257,2150,2150,2150,2150,23
|
||||
20250314,141100,75724807,2160,2160,2160,2160,0
|
||||
20250314,141000,75724807,2160,2160,2160,2160,0
|
||||
20250314,140900,75724807,2160,2160,2160,2160,0
|
||||
20250314,140800,75724807,2160,2160,2160,2160,0
|
||||
20250314,140700,75724807,2160,2160,2160,2160,0
|
||||
20250314,140600,75724807,2160,2160,2160,2160,0
|
||||
20250314,140500,75724807,2160,2160,2160,2160,0
|
||||
20250314,140400,75724807,2160,2160,2160,2160,100
|
||||
20250314,140300,75508807,2160,2160,2160,2160,385
|
||||
20250314,140200,74677207,2160,2155,2160,2155,305
|
||||
20250314,140100,74019247,2155,2145,2155,2145,8838
|
||||
20250314,140000,54989137,2140,2140,2140,2140,1
|
||||
20250314,135900,54986997,2145,2145,2145,2145,0
|
||||
20250314,135800,54986997,2145,2145,2145,2145,1
|
||||
20250314,135700,54984852,2145,2145,2145,2145,15
|
||||
20250314,135600,54952677,2145,2145,2145,2145,0
|
||||
20250314,135500,54952677,2145,2145,2145,2140,24
|
||||
20250314,135400,54901247,2145,2145,2145,2145,0
|
||||
20250314,135300,54901247,2145,2145,2145,2145,0
|
||||
20250314,135200,54901247,2145,2145,2145,2145,0
|
||||
20250314,135100,54901247,2145,2145,2145,2145,0
|
||||
20250314,135000,54901247,2145,2145,2145,2145,0
|
||||
20250314,134900,54901247,2145,2145,2145,2145,7
|
||||
20250314,134800,54886232,2140,2140,2140,2140,0
|
||||
20250314,134700,54886232,2140,2140,2140,2140,0
|
||||
20250314,134600,54886232,2140,2140,2140,2140,78
|
||||
20250314,134500,54719312,2135,2135,2135,2135,0
|
||||
20250314,134400,54719312,2135,2135,2135,2135,0
|
||||
20250314,134300,54719312,2135,2135,2135,2135,0
|
||||
20250314,134200,54719312,2135,2135,2135,2135,0
|
||||
20250314,134100,54719312,2135,2135,2135,2135,0
|
||||
20250314,134000,54719312,2135,2135,2135,2135,314
|
||||
20250314,133900,54048922,2135,2135,2135,2135,0
|
||||
20250314,133800,54048922,2135,2135,2135,2135,0
|
||||
20250314,133700,54048922,2135,2135,2135,2135,0
|
||||
20250314,133600,54048922,2135,2135,2135,2135,0
|
||||
20250314,133500,54048922,2135,2135,2135,2135,0
|
||||
20250314,133400,54048922,2135,2135,2135,2135,0
|
||||
20250314,133300,54048922,2135,2135,2135,2135,1
|
||||
20250314,133200,54046787,2130,2130,2130,2130,0
|
||||
20250314,133100,54046787,2130,2130,2130,2130,0
|
||||
20250314,133000,54046787,2130,2130,2130,2130,0
|
||||
20250314,132900,54046787,2130,2130,2130,2130,0
|
||||
20250314,132800,54046787,2130,2130,2130,2130,0
|
||||
20250314,132700,54046787,2130,2130,2130,2130,730
|
||||
20250314,132600,52491887,2130,2130,2130,2130,0
|
||||
20250314,132500,52491887,2130,2130,2130,2130,1
|
||||
20250314,132400,52489757,2130,2130,2130,2130,500
|
||||
20250314,132300,51424757,2130,2130,2130,2130,131
|
||||
20250314,132200,51145727,2135,2135,2135,2135,12
|
||||
20250314,132100,51120107,2135,2135,2135,2135,0
|
||||
20250314,132000,51120107,2135,2135,2135,2135,0
|
||||
20250314,131900,51120107,2135,2135,2135,2135,0
|
||||
20250314,131800,51120107,2135,2135,2135,2135,0
|
||||
20250314,131700,51120107,2135,2135,2135,2135,0
|
||||
20250314,131600,51120107,2135,2135,2135,2135,0
|
||||
20250314,131500,51120107,2135,2135,2135,2135,0
|
||||
20250314,131400,51120107,2135,2135,2135,2135,0
|
||||
20250314,131300,51120107,2135,2135,2135,2135,0
|
||||
20250314,131200,51120107,2135,2135,2135,2135,0
|
||||
20250314,131100,51120107,2135,2135,2135,2135,5
|
||||
20250314,131000,51109432,2135,2135,2135,2135,0
|
||||
20250314,130900,51109432,2135,2135,2135,2135,0
|
||||
20250314,130800,51109432,2135,2135,2135,2135,0
|
||||
20250314,130700,51109432,2135,2135,2135,2135,0
|
||||
20250314,130600,51109432,2135,2135,2135,2135,0
|
||||
20250314,130500,51109432,2135,2135,2135,2135,0
|
||||
20250314,130400,51109432,2135,2135,2135,2135,0
|
||||
20250314,130300,51109432,2135,2135,2135,2135,0
|
||||
20250314,130200,51109432,2135,2135,2135,2135,0
|
||||
20250314,130100,51109432,2135,2135,2135,2135,0
|
||||
20250314,130000,51109432,2135,2135,2135,2135,0
|
||||
20250314,125900,51109432,2135,2135,2135,2135,0
|
||||
20250314,125800,51109432,2135,2135,2135,2135,0
|
||||
20250314,125700,51109432,2135,2135,2135,2135,0
|
||||
20250314,125600,51109432,2135,2135,2135,2135,0
|
||||
20250314,125500,51109432,2135,2135,2135,2135,0
|
||||
20250314,125400,51109432,2135,2135,2135,2135,0
|
||||
20250314,125300,51109432,2135,2135,2135,2135,0
|
||||
20250314,125200,51109432,2135,2135,2135,2135,0
|
||||
20250314,125100,51109432,2135,2135,2135,2135,0
|
||||
20250314,125000,51109432,2135,2135,2135,2135,0
|
||||
20250314,124900,51109432,2135,2135,2135,2135,0
|
||||
20250314,124800,51109432,2135,2135,2135,2135,0
|
||||
20250314,124700,51109432,2135,2135,2135,2135,0
|
||||
20250314,124600,51109432,2135,2135,2135,2135,2
|
||||
20250314,124500,51105162,2135,2135,2135,2135,0
|
||||
20250314,124400,51105162,2135,2135,2135,2135,0
|
||||
20250314,124300,51105162,2135,2135,2135,2135,0
|
||||
20250314,124200,51105162,2135,2135,2135,2135,0
|
||||
20250314,124100,51105162,2135,2135,2135,2135,0
|
||||
20250314,124000,51105162,2135,2135,2135,2135,1
|
||||
20250314,123900,51103027,2125,2125,2125,2125,0
|
||||
20250314,123800,51103027,2125,2125,2125,2125,99
|
||||
20250314,123700,50892652,2125,2120,2125,2120,264
|
||||
20250314,123600,50332932,2125,2120,2125,2120,2936
|
||||
20250314,123500,44108117,2125,2125,2125,2125,0
|
||||
20250314,123400,44108117,2125,2125,2125,2125,3359
|
||||
20250314,123300,36970242,2130,2130,2130,2130,0
|
||||
20250314,123200,36970242,2130,2135,2135,2130,600
|
||||
20250314,123100,35692232,2140,2140,2140,2140,0
|
||||
20250314,123000,35692232,2140,2140,2140,2140,0
|
||||
20250314,122900,35692232,2140,2140,2140,2140,0
|
||||
20250314,122800,35692232,2140,2140,2140,2140,0
|
||||
20250314,122700,35692232,2140,2140,2140,2140,0
|
||||
20250314,122600,35692232,2140,2140,2140,2140,0
|
||||
20250314,122500,35692232,2140,2140,2140,2140,0
|
||||
20250314,122400,35692232,2140,2140,2140,2140,0
|
||||
20250314,122300,35692232,2140,2140,2140,2140,0
|
||||
20250314,122200,35692232,2140,2140,2140,2140,0
|
||||
20250314,122100,35692232,2140,2140,2140,2140,2
|
||||
20250314,122000,35687952,2140,2140,2140,2140,0
|
||||
20250314,121900,35687952,2140,2140,2140,2140,2
|
||||
20250314,121800,35683672,2140,2140,2140,2140,0
|
||||
20250314,121700,35683672,2140,2140,2140,2140,0
|
||||
20250314,121600,35683672,2140,2140,2140,2140,0
|
||||
20250314,121500,35683672,2140,2140,2140,2140,0
|
||||
20250314,121400,35683672,2140,2140,2140,2140,0
|
||||
20250314,121300,35683672,2140,2140,2140,2140,0
|
||||
20250314,121200,35683672,2140,2140,2140,2140,0
|
||||
20250314,121100,35683672,2140,2140,2140,2140,0
|
||||
20250314,121000,35683672,2140,2140,2140,2140,0
|
||||
20250314,120900,35683672,2140,2140,2140,2140,0
|
||||
20250314,120800,35683672,2140,2140,2140,2140,0
|
||||
20250314,120700,35683672,2140,2140,2140,2140,0
|
||||
20250314,120600,35683672,2140,2140,2140,2140,0
|
||||
20250314,120500,35683672,2140,2140,2140,2140,0
|
||||
20250314,120400,35683672,2140,2140,2140,2140,0
|
||||
20250314,120300,35683672,2140,2140,2140,2140,0
|
||||
20250314,120200,35683672,2140,2140,2140,2140,1
|
||||
20250314,120100,35681532,2125,2125,2125,2125,0
|
||||
20250314,120000,35681532,2125,2125,2125,2125,0
|
||||
20250314,115900,35681532,2125,2125,2125,2125,0
|
||||
20250314,115800,35681532,2125,2125,2125,2125,0
|
||||
20250314,115700,35681532,2125,2125,2125,2125,0
|
||||
20250314,115600,35681532,2125,2125,2125,2125,0
|
||||
20250314,115500,35681532,2125,2125,2125,2125,0
|
||||
20250314,115400,35681532,2125,2125,2125,2125,0
|
||||
20250314,115300,35681532,2125,2125,2125,2125,1000
|
||||
20250314,115200,33556532,2125,2125,2125,2125,0
|
||||
20250314,115100,33556532,2125,2145,2145,2125,334
|
||||
20250314,115000,32840732,2145,2145,2145,2145,0
|
||||
20250314,114900,32840732,2145,2145,2145,2145,500
|
||||
20250314,114800,31768232,2145,2145,2145,2145,0
|
||||
20250314,114700,31768232,2145,2145,2145,2145,0
|
||||
20250314,114600,31768232,2145,2145,2145,2145,0
|
||||
20250314,114500,31768232,2145,2145,2145,2145,0
|
||||
20250314,114400,31768232,2145,2145,2145,2145,0
|
||||
20250314,114300,31768232,2145,2145,2145,2145,0
|
||||
20250314,114200,31768232,2145,2145,2145,2145,0
|
||||
20250314,114100,31768232,2145,2145,2145,2145,0
|
||||
20250314,114000,31768232,2145,2145,2145,2145,0
|
||||
20250314,113900,31768232,2145,2145,2145,2145,0
|
||||
20250314,113800,31768232,2145,2145,2145,2145,0
|
||||
20250314,113700,31768232,2145,2145,2145,2145,0
|
||||
20250314,113600,31768232,2145,2145,2145,2145,0
|
||||
20250314,113500,31768232,2145,2145,2145,2145,0
|
||||
20250314,113400,31768232,2145,2145,2145,2145,0
|
||||
20250314,113300,31768232,2145,2145,2145,2145,0
|
||||
20250314,113200,31768232,2145,2145,2145,2145,0
|
||||
20250314,113100,31768232,2145,2145,2145,2145,0
|
||||
20250314,113000,31768232,2145,2145,2145,2145,1
|
||||
20250314,112900,31766087,2145,2145,2145,2145,0
|
||||
20250314,112800,31766087,2145,2145,2145,2145,0
|
||||
20250314,112700,31766087,2145,2145,2145,2145,0
|
||||
20250314,112600,31766087,2145,2145,2145,2145,0
|
||||
20250314,112500,31766087,2145,2145,2145,2145,0
|
||||
20250314,112400,31766087,2145,2145,2145,2145,0
|
||||
20250314,112300,31766087,2145,2145,2145,2145,0
|
||||
20250314,112200,31766087,2145,2130,2145,2130,579
|
||||
20250314,112100,30532642,2130,2130,2130,2130,499
|
||||
20250314,112000,29469772,2135,2135,2135,2135,174
|
||||
20250314,111900,29098282,2140,2140,2140,2140,0
|
||||
20250314,111800,29098282,2140,2140,2140,2140,0
|
||||
20250314,111700,29098282,2140,2140,2140,2140,0
|
||||
20250314,111600,29098282,2140,2140,2140,2140,0
|
||||
20250314,111500,29098282,2140,2140,2140,2140,0
|
||||
20250314,111400,29098282,2140,2140,2140,2140,0
|
||||
20250314,111300,29098282,2140,2140,2140,2140,0
|
||||
20250314,111200,29098282,2140,2140,2140,2140,0
|
||||
20250314,111100,29098282,2140,2140,2140,2140,1
|
||||
20250314,111000,29096142,2135,2135,2135,2135,0
|
||||
20250314,110900,29096142,2135,2135,2135,2135,0
|
||||
20250314,110800,29096142,2135,2135,2135,2135,0
|
||||
20250314,110700,29096142,2135,2135,2135,2135,1
|
||||
20250314,110600,29094007,2150,2150,2150,2150,0
|
||||
20250314,110500,29094007,2150,2150,2150,2150,0
|
||||
20250314,110400,29094007,2150,2150,2150,2150,0
|
||||
20250314,110300,29094007,2150,2150,2150,2150,0
|
||||
20250314,110200,29094007,2150,2150,2150,2150,0
|
||||
20250314,110100,29094007,2150,2150,2150,2150,0
|
||||
20250314,110000,29094007,2150,2150,2150,2150,0
|
||||
20250314,105900,29094007,2150,2150,2150,2150,0
|
||||
20250314,105800,29094007,2150,2150,2150,2150,0
|
||||
20250314,105700,29094007,2150,2150,2150,2150,0
|
||||
20250314,105600,29094007,2150,2150,2150,2150,0
|
||||
20250314,105500,29094007,2150,2150,2150,2150,0
|
||||
20250314,105400,29094007,2150,2150,2150,2150,0
|
||||
20250314,105300,29094007,2150,2150,2150,2150,0
|
||||
20250314,105200,29094007,2150,2150,2150,2150,1
|
||||
20250314,105100,29091857,2135,2135,2135,2135,150
|
||||
20250314,105000,28771607,2150,2150,2150,2150,0
|
||||
20250314,104900,28771607,2150,2150,2150,2150,0
|
||||
20250314,104800,28771607,2150,2150,2150,2150,2
|
||||
20250314,104700,28767307,2150,2150,2150,2150,1
|
||||
20250314,104600,28765157,2150,2150,2150,2150,0
|
||||
20250314,104500,28765157,2150,2150,2150,2150,0
|
||||
20250314,104400,28765157,2150,2150,2150,2150,1
|
||||
20250314,104300,28763007,2150,2150,2150,2150,0
|
||||
20250314,104200,28763007,2150,2150,2150,2150,0
|
||||
20250314,104100,28763007,2150,2150,2150,2150,160
|
||||
20250314,104000,28419007,2150,2150,2150,2150,0
|
||||
20250314,103900,28419007,2150,2150,2150,2150,0
|
||||
20250314,103800,28419007,2150,2150,2150,2150,0
|
||||
20250314,103700,28419007,2150,2150,2150,2150,0
|
||||
20250314,103600,28419007,2150,2150,2150,2150,0
|
||||
20250314,103500,28419007,2150,2150,2150,2150,0
|
||||
20250314,103400,28419007,2150,2150,2150,2150,0
|
||||
20250314,103300,28419007,2150,2150,2150,2150,0
|
||||
20250314,103200,28419007,2150,2145,2150,2145,3
|
||||
20250314,103100,28412567,2130,2130,2130,2130,0
|
||||
20250314,103000,28412567,2130,2130,2130,2130,280
|
||||
20250314,102900,27816167,2145,2145,2145,2145,0
|
||||
20250314,102800,27816167,2145,2145,2145,2145,0
|
||||
20250314,102700,27816167,2145,2145,2145,2145,0
|
||||
20250314,102600,27816167,2145,2145,2145,2135,22
|
||||
20250314,102500,27769157,2155,2155,2155,2155,0
|
||||
20250314,102400,27769157,2155,2155,2155,2155,0
|
||||
20250314,102300,27769157,2155,2155,2155,2155,0
|
||||
20250314,102200,27769157,2155,2155,2155,2155,0
|
||||
20250314,102100,27769157,2155,2150,2155,2150,4500
|
||||
20250314,102000,18085452,2150,2150,2150,2150,0
|
||||
20250314,101900,18085452,2150,2150,2150,2150,0
|
||||
20250314,101800,18085452,2150,2150,2150,2150,1
|
||||
20250314,101700,18083302,2150,2150,2150,2150,0
|
||||
20250314,101600,18083302,2150,2150,2150,2150,0
|
||||
20250314,101500,18083302,2150,2150,2150,2150,0
|
||||
20250314,101400,18083302,2150,2150,2150,2150,0
|
||||
20250314,101300,18083302,2150,2150,2150,2150,5
|
||||
20250314,101200,18072552,2150,2150,2150,2150,0
|
||||
20250314,101100,18072552,2150,2150,2150,2150,2
|
||||
20250314,101000,18068252,2150,2150,2150,2150,0
|
||||
20250314,100900,18068252,2150,2150,2150,2150,0
|
||||
20250314,100800,18068252,2150,2150,2150,2150,0
|
||||
20250314,100700,18068252,2150,2150,2150,2150,3
|
||||
20250314,100600,18061802,2150,2150,2150,2150,0
|
||||
20250314,100500,18061802,2150,2150,2150,2150,4
|
||||
20250314,100400,18053202,2150,2150,2150,2150,24
|
||||
20250314,100300,18001602,2155,2155,2155,2155,0
|
||||
20250314,100200,18001602,2155,2155,2155,2155,0
|
||||
20250314,100100,18001602,2155,2155,2155,2155,0
|
||||
20250314,100000,18001602,2155,2155,2155,2155,5
|
||||
20250314,095900,17990827,2145,2160,2160,2145,539
|
||||
20250314,095800,16834617,2160,2160,2160,2160,30
|
||||
20250314,095700,16769817,2165,2165,2165,2165,0
|
||||
20250314,095600,16769817,2165,2165,2165,2165,0
|
||||
20250314,095500,16769817,2165,2145,2165,2145,560
|
||||
20250314,095400,15568597,2140,2140,2180,2140,5095
|
||||
20250314,095300,4602042,2140,2140,2140,2140,0
|
||||
20250314,095200,4602042,2140,2140,2140,2140,0
|
||||
20250314,095100,4602042,2140,2140,2140,2140,0
|
||||
20250314,095000,4602042,2140,2140,2140,2140,0
|
||||
20250314,094900,4602042,2140,2140,2140,2140,0
|
||||
20250314,094800,4602042,2140,2135,2140,2135,2000
|
||||
20250314,094700,323977,2135,2135,2135,2135,3
|
||||
20250314,094600,317572,2135,2135,2135,2135,0
|
||||
20250314,094500,317572,2135,2135,2135,2135,2
|
||||
20250314,094400,313302,2132,2132,2132,2132,0
|
||||
20250314,094300,313302,2132,2132,2132,2132,0
|
||||
20250314,094200,313302,2132,2132,2132,2132,0
|
||||
20250314,094100,313302,2132,2132,2132,2132,0
|
||||
20250314,094000,313302,2132,2132,2132,2132,0
|
||||
20250314,093900,313302,2132,2132,2132,2132,0
|
||||
20250314,093800,313302,2132,2132,2132,2132,0
|
||||
20250314,093700,313302,2132,2132,2132,2132,1
|
||||
20250314,093600,311170,2130,2130,2130,2130,0
|
||||
20250314,093500,311170,2130,2130,2130,2130,0
|
||||
20250314,093400,311170,2130,2130,2130,2130,0
|
||||
20250314,093300,311170,2130,2130,2130,2130,0
|
||||
20250314,093200,311170,2130,2130,2130,2130,0
|
||||
20250314,093100,311170,2130,2130,2130,2130,0
|
||||
20250314,093000,311170,2130,2130,2130,2130,0
|
||||
20250314,092900,311170,2130,2130,2130,2130,0
|
||||
20250314,092800,311170,2130,2135,2135,2130,49
|
||||
20250314,092700,206575,2135,2135,2135,2135,0
|
||||
20250314,092600,206575,2135,2135,2135,2135,0
|
||||
20250314,092500,206575,2135,2135,2135,2135,0
|
||||
20250314,092400,206575,2135,2135,2135,2135,0
|
||||
20250314,092300,206575,2135,2135,2135,2135,0
|
||||
20250314,092200,206575,2135,2135,2135,2135,0
|
||||
20250314,092100,206575,2135,2135,2135,2135,0
|
||||
20250314,092000,206575,2135,2135,2135,2135,0
|
||||
20250314,091900,206575,2135,2135,2135,2135,3
|
||||
20250314,091800,200170,2140,2140,2140,2140,0
|
||||
20250314,091700,200170,2140,2140,2140,2140,7
|
||||
20250314,091600,185190,2140,2140,2140,2140,0
|
||||
20250314,091500,185190,2140,2140,2140,2140,0
|
||||
20250314,091400,185190,2140,2140,2140,2140,0
|
||||
20250314,091300,185190,2140,2140,2140,2140,0
|
||||
20250314,091200,185190,2140,2140,2140,2140,0
|
||||
20250314,091100,185190,2140,2140,2140,2140,0
|
||||
20250314,091000,185190,2140,2140,2140,2140,6
|
||||
20250314,090900,172350,2140,2140,2140,2140,0
|
||||
20250314,090800,172350,2140,2140,2140,2140,0
|
||||
20250314,090700,172350,2140,2140,2140,2140,0
|
||||
20250314,090600,172350,2140,2130,2140,2115,31
|
||||
20250314,090500,106630,2140,2140,2140,2140,0
|
||||
20250314,090400,106630,2140,2140,2140,2140,0
|
||||
20250314,090300,106630,2140,2140,2140,2140,0
|
||||
20250314,090200,106630,2140,2140,2140,2130,5
|
||||
20250314,090100,95950,2145,2145,2145,2145,0
|
||||
20250314,090000,95950,2145,2130,2145,2130,43
|
||||
|
Reference in New Issue
Block a user