Update 2025-03-14 3452 candle_min
This commit is contained in:
701
189980/min/candle-20250314.csv
Normal file
701
189980/min/candle-20250314.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,203900,52450457,1741,1741,1741,1741,656
|
||||
20250314,203800,52450457,1741,1741,1741,1741,0
|
||||
20250314,203700,52450457,1741,1741,1741,1741,0
|
||||
20250314,203600,52450457,1741,1741,1741,1741,0
|
||||
20250314,203500,52450457,1741,1741,1741,1741,0
|
||||
20250314,203400,52450457,1741,1741,1741,1741,0
|
||||
20250314,203300,52450457,1741,1741,1741,1741,0
|
||||
20250314,203200,52450457,1741,1741,1741,1741,0
|
||||
20250314,203100,52450457,1741,1741,1741,1741,0
|
||||
20250314,203000,52450457,1741,1741,1741,1741,0
|
||||
20250314,202900,52450457,1741,1741,1741,1741,0
|
||||
20250314,202800,52450457,1741,1741,1741,1741,0
|
||||
20250314,202700,52450457,1741,1741,1741,1741,0
|
||||
20250314,202600,52450457,1741,1741,1741,1741,0
|
||||
20250314,202500,52450457,1741,1741,1741,1741,0
|
||||
20250314,202400,52450457,1741,1741,1741,1741,0
|
||||
20250314,202300,52450457,1741,1741,1741,1741,0
|
||||
20250314,202200,52450457,1741,1741,1741,1741,0
|
||||
20250314,202100,52450457,1741,1741,1741,1741,0
|
||||
20250314,202000,52450457,1741,1741,1741,1741,0
|
||||
20250314,201900,52450457,1741,1741,1741,1741,0
|
||||
20250314,201800,52450457,1741,1741,1741,1741,0
|
||||
20250314,201700,52450457,1741,1741,1741,1741,0
|
||||
20250314,201600,52450457,1741,1741,1741,1741,0
|
||||
20250314,201500,52450457,1741,1741,1741,1741,0
|
||||
20250314,201400,52450457,1741,1741,1741,1741,0
|
||||
20250314,201300,52450457,1741,1741,1741,1741,0
|
||||
20250314,201200,52450457,1741,1741,1741,1741,0
|
||||
20250314,201100,52450457,1741,1741,1741,1741,0
|
||||
20250314,201000,52450457,1741,1741,1741,1741,0
|
||||
20250314,200900,52450457,1741,1741,1741,1741,656
|
||||
20250314,200800,52450457,1741,1741,1741,1741,0
|
||||
20250314,200700,52450457,1741,1741,1741,1741,0
|
||||
20250314,200600,52450457,1741,1741,1741,1741,0
|
||||
20250314,200500,52450457,1741,1741,1741,1741,0
|
||||
20250314,200400,52450457,1741,1741,1741,1741,0
|
||||
20250314,200300,52450457,1741,1741,1741,1741,0
|
||||
20250314,200200,52450457,1741,1741,1741,1741,0
|
||||
20250314,200100,52450457,1741,1741,1741,1741,0
|
||||
20250314,200000,52450457,1741,1741,1741,1741,0
|
||||
20250314,195900,52450457,1741,1741,1741,1741,0
|
||||
20250314,195800,52450457,1741,1741,1741,1741,0
|
||||
20250314,195700,52450457,1741,1741,1741,1741,0
|
||||
20250314,195600,52450457,1741,1741,1741,1741,0
|
||||
20250314,195500,52450457,1741,1741,1741,1741,0
|
||||
20250314,195400,52450457,1741,1741,1741,1741,0
|
||||
20250314,195300,52450457,1741,1741,1741,1741,0
|
||||
20250314,195200,52450457,1741,1741,1741,1741,0
|
||||
20250314,195100,52450457,1741,1741,1741,1741,0
|
||||
20250314,195000,52450457,1741,1741,1741,1741,0
|
||||
20250314,194900,52450457,1741,1741,1741,1741,0
|
||||
20250314,194800,52450457,1741,1741,1741,1741,0
|
||||
20250314,194700,52450457,1741,1741,1741,1741,0
|
||||
20250314,194600,52450457,1741,1741,1741,1741,0
|
||||
20250314,194500,52450457,1741,1741,1741,1741,0
|
||||
20250314,194400,52450457,1741,1741,1741,1741,0
|
||||
20250314,194300,52450457,1741,1741,1741,1741,0
|
||||
20250314,194200,52450457,1741,1741,1741,1741,0
|
||||
20250314,194100,52450457,1741,1741,1741,1741,0
|
||||
20250314,194000,52450457,1741,1741,1741,1741,0
|
||||
20250314,193900,52450457,1741,1741,1741,1741,656
|
||||
20250314,193800,52450457,1741,1741,1741,1741,0
|
||||
20250314,193700,52450457,1741,1741,1741,1741,0
|
||||
20250314,193600,52450457,1741,1741,1741,1741,0
|
||||
20250314,193500,52450457,1741,1741,1741,1741,0
|
||||
20250314,193400,52450457,1741,1741,1741,1741,0
|
||||
20250314,193300,52450457,1741,1741,1741,1741,0
|
||||
20250314,193200,52450457,1741,1741,1741,1741,0
|
||||
20250314,193100,52450457,1741,1741,1741,1741,0
|
||||
20250314,193000,52450457,1741,1741,1741,1741,0
|
||||
20250314,192900,52450457,1741,1741,1741,1741,0
|
||||
20250314,192800,52450457,1741,1741,1741,1741,0
|
||||
20250314,192700,52450457,1741,1741,1741,1741,0
|
||||
20250314,192600,52450457,1741,1741,1741,1741,0
|
||||
20250314,192500,52450457,1741,1741,1741,1741,0
|
||||
20250314,192400,52450457,1741,1741,1741,1741,0
|
||||
20250314,192300,52450457,1741,1741,1741,1741,0
|
||||
20250314,192200,52450457,1741,1741,1741,1741,0
|
||||
20250314,192100,52450457,1741,1741,1741,1741,0
|
||||
20250314,192000,52450457,1741,1741,1741,1741,0
|
||||
20250314,191900,52450457,1741,1741,1741,1741,0
|
||||
20250314,191800,52450457,1741,1741,1741,1741,0
|
||||
20250314,191700,52450457,1741,1741,1741,1741,0
|
||||
20250314,191600,52450457,1741,1741,1741,1741,0
|
||||
20250314,191500,52450457,1741,1741,1741,1741,0
|
||||
20250314,191400,52450457,1741,1741,1741,1741,0
|
||||
20250314,191300,52450457,1741,1741,1741,1741,0
|
||||
20250314,191200,52450457,1741,1741,1741,1741,0
|
||||
20250314,191100,52450457,1741,1741,1741,1741,0
|
||||
20250314,191000,52450457,1741,1741,1741,1741,0
|
||||
20250314,190900,52450457,1741,1741,1741,1741,656
|
||||
20250314,190800,52450457,1741,1741,1741,1741,0
|
||||
20250314,190700,52450457,1741,1741,1741,1741,0
|
||||
20250314,190600,52450457,1741,1741,1741,1741,0
|
||||
20250314,190500,52450457,1741,1741,1741,1741,0
|
||||
20250314,190400,52450457,1741,1741,1741,1741,0
|
||||
20250314,190300,52450457,1741,1741,1741,1741,0
|
||||
20250314,190200,52450457,1741,1741,1741,1741,0
|
||||
20250314,190100,52450457,1741,1741,1741,1741,0
|
||||
20250314,190000,52450457,1741,1741,1741,1741,0
|
||||
20250314,185900,52450457,1741,1741,1741,1741,0
|
||||
20250314,185800,52450457,1741,1741,1741,1741,0
|
||||
20250314,185700,52450457,1741,1741,1741,1741,0
|
||||
20250314,185600,52450457,1741,1741,1741,1741,0
|
||||
20250314,185500,52450457,1741,1741,1741,1741,0
|
||||
20250314,185400,52450457,1741,1741,1741,1741,0
|
||||
20250314,185300,52450457,1741,1741,1741,1741,0
|
||||
20250314,185200,52450457,1741,1741,1741,1741,0
|
||||
20250314,185100,52450457,1741,1741,1741,1741,0
|
||||
20250314,185000,52450457,1741,1741,1741,1741,0
|
||||
20250314,184900,52450457,1741,1741,1741,1741,0
|
||||
20250314,184800,52450457,1741,1741,1741,1741,0
|
||||
20250314,184700,52450457,1741,1741,1741,1741,0
|
||||
20250314,184600,52450457,1741,1741,1741,1741,0
|
||||
20250314,184500,52450457,1741,1741,1741,1741,0
|
||||
20250314,184400,52450457,1741,1741,1741,1741,0
|
||||
20250314,184300,52450457,1741,1741,1741,1741,0
|
||||
20250314,184200,52450457,1741,1741,1741,1741,0
|
||||
20250314,184100,52450457,1741,1741,1741,1741,0
|
||||
20250314,184000,52450457,1741,1741,1741,1741,0
|
||||
20250314,183900,52450457,1741,1741,1741,1741,656
|
||||
20250314,183800,52450457,1741,1741,1741,1741,0
|
||||
20250314,183700,52450457,1741,1741,1741,1741,0
|
||||
20250314,183600,52450457,1741,1741,1741,1741,0
|
||||
20250314,183500,52450457,1741,1741,1741,1741,0
|
||||
20250314,183400,52450457,1741,1741,1741,1741,0
|
||||
20250314,183300,52450457,1741,1741,1741,1741,0
|
||||
20250314,183200,52450457,1741,1741,1741,1741,0
|
||||
20250314,183100,52450457,1741,1741,1741,1741,0
|
||||
20250314,183000,52450457,1741,1741,1741,1741,0
|
||||
20250314,182900,52450457,1741,1741,1741,1741,0
|
||||
20250314,182800,52450457,1741,1741,1741,1741,0
|
||||
20250314,182700,52450457,1741,1741,1741,1741,0
|
||||
20250314,182600,52450457,1741,1741,1741,1741,0
|
||||
20250314,182500,52450457,1741,1741,1741,1741,0
|
||||
20250314,182400,52450457,1741,1741,1741,1741,0
|
||||
20250314,182300,52450457,1741,1741,1741,1741,0
|
||||
20250314,182200,52450457,1741,1741,1741,1741,0
|
||||
20250314,182100,52450457,1741,1741,1741,1741,0
|
||||
20250314,182000,52450457,1741,1741,1741,1741,0
|
||||
20250314,181900,52450457,1741,1741,1741,1741,0
|
||||
20250314,181800,52450457,1741,1741,1741,1741,0
|
||||
20250314,181700,52450457,1741,1741,1741,1741,0
|
||||
20250314,181600,52450457,1741,1741,1741,1741,0
|
||||
20250314,181500,52450457,1741,1741,1741,1741,0
|
||||
20250314,181400,52450457,1741,1741,1741,1741,0
|
||||
20250314,181300,52450457,1741,1741,1741,1741,0
|
||||
20250314,181200,52450457,1741,1741,1741,1741,0
|
||||
20250314,181100,52450457,1741,1741,1741,1741,0
|
||||
20250314,181000,52450457,1741,1741,1741,1741,0
|
||||
20250314,180900,52450457,1741,1741,1741,1741,656
|
||||
20250314,180800,52450457,1741,1741,1741,1741,0
|
||||
20250314,180700,52450457,1741,1741,1741,1741,0
|
||||
20250314,180600,52450457,1741,1741,1741,1741,0
|
||||
20250314,180500,52450457,1741,1741,1741,1741,0
|
||||
20250314,180400,52450457,1741,1741,1741,1741,0
|
||||
20250314,180300,52450457,1741,1741,1741,1741,0
|
||||
20250314,180200,52450457,1741,1741,1741,1741,0
|
||||
20250314,180100,52450457,1741,1741,1741,1741,0
|
||||
20250314,180000,52450457,1741,1741,1741,1741,0
|
||||
20250314,175900,52450457,1741,1741,1741,1741,0
|
||||
20250314,175800,52450457,1741,1741,1741,1741,0
|
||||
20250314,175700,52450457,1741,1741,1741,1741,0
|
||||
20250314,175600,52450457,1741,1741,1741,1741,0
|
||||
20250314,175500,52450457,1741,1741,1741,1741,0
|
||||
20250314,175400,52450457,1741,1741,1741,1741,0
|
||||
20250314,175300,52450457,1741,1741,1741,1741,0
|
||||
20250314,175200,52450457,1741,1741,1741,1741,0
|
||||
20250314,175100,52450457,1741,1741,1741,1741,0
|
||||
20250314,175000,52450457,1741,1741,1741,1741,0
|
||||
20250314,174900,52450457,1741,1741,1741,1741,0
|
||||
20250314,174800,52450457,1741,1741,1741,1741,0
|
||||
20250314,174700,52450457,1741,1741,1741,1741,0
|
||||
20250314,174600,52450457,1741,1741,1741,1741,0
|
||||
20250314,174500,52450457,1741,1741,1741,1741,0
|
||||
20250314,174400,52450457,1741,1741,1741,1741,0
|
||||
20250314,174300,52450457,1741,1741,1741,1741,0
|
||||
20250314,174200,52450457,1741,1741,1741,1741,0
|
||||
20250314,174100,52450457,1741,1741,1741,1741,0
|
||||
20250314,174000,52450457,1741,1741,1741,1741,0
|
||||
20250314,173900,52450457,1741,1741,1741,1741,656
|
||||
20250314,173800,52450457,1741,1741,1741,1741,0
|
||||
20250314,173700,52450457,1741,1741,1741,1741,0
|
||||
20250314,173600,52450457,1741,1741,1741,1741,0
|
||||
20250314,173500,52450457,1741,1741,1741,1741,0
|
||||
20250314,173400,52450457,1741,1741,1741,1741,0
|
||||
20250314,173300,52450457,1741,1741,1741,1741,0
|
||||
20250314,173200,52450457,1741,1741,1741,1741,0
|
||||
20250314,173100,52450457,1741,1741,1741,1741,0
|
||||
20250314,173000,52450457,1741,1741,1741,1741,0
|
||||
20250314,172900,52450457,1741,1741,1741,1741,0
|
||||
20250314,172800,52450457,1741,1741,1741,1741,0
|
||||
20250314,172700,52450457,1741,1741,1741,1741,0
|
||||
20250314,172600,52450457,1741,1741,1741,1741,0
|
||||
20250314,172500,52450457,1741,1741,1741,1741,0
|
||||
20250314,172400,52450457,1741,1741,1741,1741,0
|
||||
20250314,172300,52450457,1741,1741,1741,1741,0
|
||||
20250314,172200,52450457,1741,1741,1741,1741,0
|
||||
20250314,172100,52450457,1741,1741,1741,1741,0
|
||||
20250314,172000,52450457,1741,1741,1741,1741,0
|
||||
20250314,171900,52450457,1741,1741,1741,1741,0
|
||||
20250314,171800,52450457,1741,1741,1741,1741,0
|
||||
20250314,171700,52450457,1741,1741,1741,1741,0
|
||||
20250314,171600,52450457,1741,1741,1741,1741,0
|
||||
20250314,171500,52450457,1741,1741,1741,1741,0
|
||||
20250314,171400,52450457,1741,1741,1741,1741,0
|
||||
20250314,171300,52450457,1741,1741,1741,1741,0
|
||||
20250314,171200,52450457,1741,1741,1741,1741,0
|
||||
20250314,171100,52450457,1741,1741,1741,1741,0
|
||||
20250314,171000,52450457,1741,1741,1741,1741,0
|
||||
20250314,170900,52450457,1741,1741,1741,1741,656
|
||||
20250314,170800,52450457,1741,1741,1741,1741,0
|
||||
20250314,170700,52450457,1741,1741,1741,1741,0
|
||||
20250314,170600,52450457,1741,1741,1741,1741,0
|
||||
20250314,170500,52450457,1741,1741,1741,1741,0
|
||||
20250314,170400,52450457,1741,1741,1741,1741,0
|
||||
20250314,170300,52450457,1741,1741,1741,1741,0
|
||||
20250314,170200,52450457,1741,1741,1741,1741,0
|
||||
20250314,170100,52450457,1741,1741,1741,1741,0
|
||||
20250314,170000,52450457,1741,1741,1741,1741,0
|
||||
20250314,165900,52450457,1741,1741,1741,1741,0
|
||||
20250314,165800,52450457,1741,1741,1741,1741,0
|
||||
20250314,165700,52450457,1741,1741,1741,1741,0
|
||||
20250314,165600,52450457,1741,1741,1741,1741,0
|
||||
20250314,165500,52450457,1741,1741,1741,1741,0
|
||||
20250314,165400,52450457,1741,1741,1741,1741,0
|
||||
20250314,165300,52450457,1741,1741,1741,1741,0
|
||||
20250314,165200,52450457,1741,1741,1741,1741,0
|
||||
20250314,165100,52450457,1741,1741,1741,1741,0
|
||||
20250314,165000,52450457,1741,1741,1741,1741,0
|
||||
20250314,164900,52450457,1741,1741,1741,1741,0
|
||||
20250314,164800,52450457,1741,1741,1741,1741,0
|
||||
20250314,164700,52450457,1741,1741,1741,1741,0
|
||||
20250314,164600,52450457,1741,1741,1741,1741,0
|
||||
20250314,164500,52450457,1741,1741,1741,1741,0
|
||||
20250314,164400,52450457,1741,1741,1741,1741,0
|
||||
20250314,164300,52450457,1741,1741,1741,1741,0
|
||||
20250314,164200,52450457,1741,1741,1741,1741,0
|
||||
20250314,164100,52450457,1741,1741,1741,1741,0
|
||||
20250314,164000,52450457,1741,1741,1741,1741,0
|
||||
20250314,163900,52450457,1741,1741,1741,1741,656
|
||||
20250314,163800,52450457,1741,1741,1741,1741,0
|
||||
20250314,163700,52450457,1741,1741,1741,1741,0
|
||||
20250314,163600,52450457,1741,1741,1741,1741,0
|
||||
20250314,163500,52450457,1741,1741,1741,1741,0
|
||||
20250314,163400,52450457,1741,1741,1741,1741,0
|
||||
20250314,163300,52450457,1741,1741,1741,1741,0
|
||||
20250314,163200,52450457,1741,1741,1741,1741,0
|
||||
20250314,163100,52450457,1741,1741,1741,1741,0
|
||||
20250314,163000,52450457,1741,1741,1741,1741,0
|
||||
20250314,162900,52450457,1741,1741,1741,1741,0
|
||||
20250314,162800,52450457,1741,1741,1741,1741,0
|
||||
20250314,162700,52450457,1741,1741,1741,1741,0
|
||||
20250314,162600,52450457,1741,1741,1741,1741,0
|
||||
20250314,162500,52450457,1741,1741,1741,1741,0
|
||||
20250314,162400,52450457,1741,1741,1741,1741,0
|
||||
20250314,162300,52450457,1741,1741,1741,1741,0
|
||||
20250314,162200,52450457,1741,1741,1741,1741,0
|
||||
20250314,162100,52450457,1741,1741,1741,1741,0
|
||||
20250314,162000,52450457,1741,1741,1741,1741,0
|
||||
20250314,161900,52450457,1741,1741,1741,1741,0
|
||||
20250314,161800,52450457,1741,1741,1741,1741,0
|
||||
20250314,161700,52450457,1741,1741,1741,1741,0
|
||||
20250314,161600,52450457,1741,1741,1741,1741,0
|
||||
20250314,161500,52450457,1741,1741,1741,1741,0
|
||||
20250314,161400,52450457,1741,1741,1741,1741,0
|
||||
20250314,161300,52450457,1741,1741,1741,1741,0
|
||||
20250314,161200,52450457,1741,1741,1741,1741,0
|
||||
20250314,161100,52450457,1741,1741,1741,1741,0
|
||||
20250314,161000,52450457,1741,1741,1741,1741,0
|
||||
20250314,160900,52450457,1741,1741,1741,1741,656
|
||||
20250314,160800,52450457,1741,1741,1741,1741,0
|
||||
20250314,160700,52450457,1741,1741,1741,1741,0
|
||||
20250314,160600,52450457,1741,1741,1741,1741,0
|
||||
20250314,160500,52450457,1741,1741,1741,1741,0
|
||||
20250314,160400,52450457,1741,1741,1741,1741,0
|
||||
20250314,160300,52450457,1741,1741,1741,1741,0
|
||||
20250314,160200,52450457,1741,1741,1741,1741,0
|
||||
20250314,160100,52450457,1741,1741,1741,1741,0
|
||||
20250314,160000,52450457,1741,1741,1741,1741,0
|
||||
20250314,155900,52450457,1741,1741,1741,1741,0
|
||||
20250314,155800,52450457,1741,1741,1741,1741,0
|
||||
20250314,155700,52450457,1741,1741,1741,1741,0
|
||||
20250314,155600,52450457,1741,1741,1741,1741,0
|
||||
20250314,155500,52450457,1741,1741,1741,1741,0
|
||||
20250314,155400,52450457,1741,1741,1741,1741,0
|
||||
20250314,155300,52450457,1741,1741,1741,1741,0
|
||||
20250314,155200,52450457,1741,1741,1741,1741,0
|
||||
20250314,155100,52450457,1741,1741,1741,1741,0
|
||||
20250314,155000,52450457,1741,1741,1741,1741,0
|
||||
20250314,154900,52450457,1741,1741,1741,1741,0
|
||||
20250314,154800,52450457,1741,1741,1741,1741,0
|
||||
20250314,154700,52450457,1741,1741,1741,1741,0
|
||||
20250314,154600,52450457,1741,1741,1741,1741,0
|
||||
20250314,154500,52450457,1741,1741,1741,1741,0
|
||||
20250314,154400,52450457,1741,1741,1741,1741,0
|
||||
20250314,154300,52450457,1741,1741,1741,1741,0
|
||||
20250314,154200,52450457,1741,1741,1741,1741,0
|
||||
20250314,154100,52450457,1741,1741,1741,1741,0
|
||||
20250314,154000,52450457,1741,1741,1741,1741,0
|
||||
20250314,153900,52450457,1741,1741,1741,1741,656
|
||||
20250314,153800,52450457,1741,1741,1741,1741,0
|
||||
20250314,153700,52450457,1741,1741,1741,1741,0
|
||||
20250314,153600,52450457,1741,1741,1741,1741,0
|
||||
20250314,153500,52450457,1741,1741,1741,1741,0
|
||||
20250314,153400,52450457,1741,1741,1741,1741,0
|
||||
20250314,153300,52450457,1741,1741,1741,1741,0
|
||||
20250314,153200,52450457,1741,1741,1741,1741,0
|
||||
20250314,153100,52450457,1741,1741,1741,1741,0
|
||||
20250314,153000,52450457,1741,1741,1741,1741,656
|
||||
20250314,152900,51308361,1742,1742,1742,1742,0
|
||||
20250314,152800,51308361,1742,1742,1742,1742,0
|
||||
20250314,152700,51308361,1742,1742,1742,1742,0
|
||||
20250314,152600,51308361,1742,1742,1742,1742,0
|
||||
20250314,152500,51308361,1742,1742,1742,1742,0
|
||||
20250314,152400,51308361,1742,1742,1742,1742,0
|
||||
20250314,152300,51308361,1742,1742,1742,1742,0
|
||||
20250314,152200,51308361,1742,1742,1742,1742,0
|
||||
20250314,152100,51308361,1742,1742,1742,1742,0
|
||||
20250314,152000,51308361,1742,1742,1742,1742,0
|
||||
20250314,151900,51308361,1742,1734,1742,1732,1046
|
||||
20250314,151800,49493997,1734,1734,1734,1734,3
|
||||
20250314,151700,49488795,1734,1734,1734,1734,3
|
||||
20250314,151600,49483593,1734,1734,1734,1734,5
|
||||
20250314,151500,49474923,1734,1735,1741,1734,65
|
||||
20250314,151400,49362201,1735,1742,1742,1735,98
|
||||
20250314,151300,49192113,1742,1742,1742,1742,0
|
||||
20250314,151200,49192113,1742,1742,1742,1742,19
|
||||
20250314,151100,49159015,1741,1741,1741,1741,54
|
||||
20250314,151000,49065001,1741,1741,1741,1741,1
|
||||
20250314,150900,49063260,1741,1741,1741,1741,0
|
||||
20250314,150800,49063260,1741,1741,1741,1741,31
|
||||
20250314,150700,49009289,1742,1742,1742,1742,15
|
||||
20250314,150600,48983159,1742,1742,1742,1742,0
|
||||
20250314,150500,48983159,1742,1742,1742,1742,19
|
||||
20250314,150400,48950061,1742,1742,1742,1742,0
|
||||
20250314,150300,48950061,1742,1742,1742,1742,1318
|
||||
20250314,150200,46654105,1742,1742,1742,1742,0
|
||||
20250314,150100,46654105,1742,1742,1742,1742,0
|
||||
20250314,150000,46654105,1742,1743,1743,1732,58
|
||||
20250314,145900,46553627,1731,1743,1743,1731,42
|
||||
20250314,145800,46480853,1740,1740,1740,1740,1
|
||||
20250314,145700,46479113,1733,1733,1733,1733,0
|
||||
20250314,145600,46479113,1733,1733,1733,1733,0
|
||||
20250314,145500,46479113,1733,1735,1743,1732,363
|
||||
20250314,145400,45850143,1733,1733,1733,1733,114
|
||||
20250314,145300,45652581,1734,1735,1735,1734,70
|
||||
20250314,145200,45531166,1736,1743,1743,1736,16
|
||||
20250314,145100,45503383,1736,1743,1743,1736,179
|
||||
20250314,145000,45192402,1737,1737,1737,1737,0
|
||||
20250314,144900,45192402,1737,1737,1737,1737,3
|
||||
20250314,144800,45187191,1743,1743,1743,1743,0
|
||||
20250314,144700,45187191,1743,1743,1743,1743,0
|
||||
20250314,144600,45187191,1743,1741,1743,1741,68
|
||||
20250314,144500,45068750,1741,1741,1741,1741,0
|
||||
20250314,144400,45068750,1741,1741,1741,1741,1
|
||||
20250314,144300,45067009,1738,1741,1741,1738,6
|
||||
20250314,144200,45056569,1741,1741,1741,1741,0
|
||||
20250314,144100,45056569,1741,1741,1741,1741,1
|
||||
20250314,144000,45054828,1740,1740,1740,1740,0
|
||||
20250314,143900,45054828,1740,1737,1740,1737,5
|
||||
20250314,143800,45046137,1741,1740,1741,1740,3
|
||||
20250314,143700,45040915,1741,1741,1741,1741,18
|
||||
20250314,143600,45009577,1741,1741,1741,1741,0
|
||||
20250314,143500,45009577,1741,1741,1741,1741,0
|
||||
20250314,143400,45009577,1741,1741,1741,1741,0
|
||||
20250314,143300,45009577,1741,1741,1741,1741,0
|
||||
20250314,143200,45009577,1741,1741,1741,1741,1
|
||||
20250314,143100,45007836,1738,1738,1738,1738,0
|
||||
20250314,143000,45007836,1738,1739,1739,1738,12
|
||||
20250314,142900,44986979,1743,1743,1743,1743,123
|
||||
20250314,142800,44772590,1743,1743,1743,1743,0
|
||||
20250314,142700,44772590,1743,1743,1743,1743,0
|
||||
20250314,142600,44772590,1743,1743,1743,1743,0
|
||||
20250314,142500,44772590,1743,1743,1743,1743,0
|
||||
20250314,142400,44772590,1743,1743,1743,1743,0
|
||||
20250314,142300,44772590,1743,1743,1743,1740,6
|
||||
20250314,142200,44762137,1743,1743,1743,1743,0
|
||||
20250314,142100,44762137,1743,1743,1743,1743,0
|
||||
20250314,142000,44762137,1743,1743,1743,1743,0
|
||||
20250314,141900,44762137,1743,1743,1743,1743,0
|
||||
20250314,141800,44762137,1743,1743,1743,1743,4
|
||||
20250314,141700,44755165,1742,1742,1742,1742,18
|
||||
20250314,141600,44723809,1742,1742,1742,1742,0
|
||||
20250314,141500,44723809,1742,1742,1742,1742,0
|
||||
20250314,141400,44723809,1742,1742,1742,1742,3
|
||||
20250314,141300,44718583,1742,1735,1742,1735,314
|
||||
20250314,141200,44172780,1735,1734,1735,1734,46
|
||||
20250314,141100,44093011,1733,1733,1733,1733,0
|
||||
20250314,141000,44093011,1733,1731,1733,1731,1230
|
||||
20250314,140900,41962651,1730,1730,1730,1730,0
|
||||
20250314,140800,41962651,1730,1730,1730,1730,19
|
||||
20250314,140700,41929781,1730,1730,1730,1730,0
|
||||
20250314,140600,41929781,1730,1730,1730,1730,0
|
||||
20250314,140500,41929781,1730,1730,1730,1730,0
|
||||
20250314,140400,41929781,1730,1730,1730,1730,0
|
||||
20250314,140300,41929781,1730,1727,1730,1727,1396
|
||||
20250314,140200,39517815,1728,1728,1728,1728,0
|
||||
20250314,140100,39517815,1728,1728,1728,1728,0
|
||||
20250314,140000,39517815,1728,1728,1728,1728,0
|
||||
20250314,135900,39517815,1728,1728,1728,1728,0
|
||||
20250314,135800,39517815,1728,1728,1728,1728,0
|
||||
20250314,135700,39517815,1728,1728,1728,1728,0
|
||||
20250314,135600,39517815,1728,1728,1728,1728,0
|
||||
20250314,135500,39517815,1728,1728,1728,1728,1
|
||||
20250314,135400,39516087,1725,1718,1725,1718,7817
|
||||
20250314,135300,26061327,1718,1718,1718,1718,0
|
||||
20250314,135200,26061327,1718,1718,1718,1718,0
|
||||
20250314,135100,26061327,1718,1718,1718,1718,0
|
||||
20250314,135000,26061327,1718,1718,1718,1718,672
|
||||
20250314,134900,24906831,1718,1718,1718,1718,540
|
||||
20250314,134800,23979111,1718,1718,1718,1718,67
|
||||
20250314,134700,23864005,1718,1718,1718,1718,0
|
||||
20250314,134600,23864005,1718,1718,1718,1718,0
|
||||
20250314,134500,23864005,1718,1718,1718,1718,30
|
||||
20250314,134400,23812465,1718,1718,1718,1718,0
|
||||
20250314,134300,23812465,1718,1718,1718,1718,42
|
||||
20250314,134200,23740309,1718,1718,1718,1718,80
|
||||
20250314,134100,23602869,1718,1718,1718,1718,0
|
||||
20250314,134000,23602869,1718,1718,1718,1718,0
|
||||
20250314,133900,23602869,1718,1718,1718,1718,0
|
||||
20250314,133800,23602869,1718,1718,1718,1718,0
|
||||
20250314,133700,23602869,1718,1717,1718,1717,24
|
||||
20250314,133600,23561651,1718,1718,1718,1718,40
|
||||
20250314,133500,23492931,1718,1718,1718,1718,0
|
||||
20250314,133400,23492931,1718,1718,1718,1718,67
|
||||
20250314,133300,23377825,1718,1718,1718,1718,0
|
||||
20250314,133200,23377825,1718,1718,1718,1718,0
|
||||
20250314,133100,23377825,1718,1718,1718,1718,0
|
||||
20250314,133000,23377825,1718,1718,1718,1718,11
|
||||
20250314,132900,23358927,1718,1718,1718,1718,25
|
||||
20250314,132800,23315977,1718,1718,1718,1718,28
|
||||
20250314,132700,23267873,1718,1718,1718,1718,0
|
||||
20250314,132600,23267873,1718,1718,1718,1718,0
|
||||
20250314,132500,23267873,1718,1718,1718,1718,0
|
||||
20250314,132400,23267873,1718,1718,1718,1718,0
|
||||
20250314,132300,23267873,1718,1718,1718,1718,0
|
||||
20250314,132200,23267873,1718,1718,1718,1718,28
|
||||
20250314,132100,23219769,1718,1718,1718,1718,0
|
||||
20250314,132000,23219769,1718,1718,1718,1718,20
|
||||
20250314,131900,23185409,1718,1718,1718,1718,0
|
||||
20250314,131800,23185409,1718,1718,1718,1718,136
|
||||
20250314,131700,22951761,1718,1718,1718,1718,0
|
||||
20250314,131600,22951761,1718,1718,1718,1718,0
|
||||
20250314,131500,22951761,1718,1718,1718,1718,0
|
||||
20250314,131400,22951761,1718,1718,1718,1718,87
|
||||
20250314,131300,22802295,1718,1718,1718,1718,0
|
||||
20250314,131200,22802295,1718,1718,1718,1718,0
|
||||
20250314,131100,22802295,1718,1718,1718,1718,393
|
||||
20250314,131000,22127121,1718,1718,1718,1718,0
|
||||
20250314,130900,22127121,1718,1718,1718,1718,0
|
||||
20250314,130800,22127121,1718,1718,1718,1718,27
|
||||
20250314,130700,22080735,1718,1718,1718,1718,5
|
||||
20250314,130600,22072145,1718,1718,1718,1718,0
|
||||
20250314,130500,22072145,1718,1718,1718,1718,22
|
||||
20250314,130400,22034349,1717,1717,1717,1717,0
|
||||
20250314,130300,22034349,1717,1717,1717,1717,0
|
||||
20250314,130200,22034349,1717,1717,1717,1717,0
|
||||
20250314,130100,22034349,1717,1717,1717,1717,0
|
||||
20250314,130000,22034349,1717,1717,1717,1717,250
|
||||
20250314,125900,21605099,1717,1717,1717,1717,0
|
||||
20250314,125800,21605099,1717,1717,1717,1717,0
|
||||
20250314,125700,21605099,1717,1717,1717,1717,0
|
||||
20250314,125600,21605099,1717,1717,1717,1717,295
|
||||
20250314,125500,21098584,1717,1717,1717,1717,5
|
||||
20250314,125400,21089999,1718,1718,1718,1718,0
|
||||
20250314,125300,21089999,1718,1718,1718,1718,0
|
||||
20250314,125200,21089999,1718,1718,1718,1718,0
|
||||
20250314,125100,21089999,1718,1718,1718,1718,0
|
||||
20250314,125000,21089999,1718,1718,1718,1718,0
|
||||
20250314,124900,21089999,1718,1718,1718,1718,0
|
||||
20250314,124800,21089999,1718,1718,1718,1718,0
|
||||
20250314,124700,21089999,1718,1718,1718,1718,0
|
||||
20250314,124600,21089999,1718,1718,1718,1718,0
|
||||
20250314,124500,21089999,1718,1718,1718,1718,0
|
||||
20250314,124400,21089999,1718,1718,1718,1718,0
|
||||
20250314,124300,21089999,1718,1718,1718,1718,0
|
||||
20250314,124200,21089999,1718,1718,1718,1718,0
|
||||
20250314,124100,21089999,1718,1718,1718,1718,0
|
||||
20250314,124000,21089999,1718,1718,1718,1718,0
|
||||
20250314,123900,21089999,1718,1718,1718,1718,0
|
||||
20250314,123800,21089999,1718,1718,1718,1718,5
|
||||
20250314,123700,21081409,1718,1717,1718,1717,19
|
||||
20250314,123600,21048785,1717,1717,1717,1717,0
|
||||
20250314,123500,21048785,1717,1717,1717,1717,0
|
||||
20250314,123400,21048785,1717,1717,1717,1717,16
|
||||
20250314,123300,21021313,1717,1717,1717,1717,0
|
||||
20250314,123200,21021313,1717,1717,1717,1710,906
|
||||
20250314,123100,19471339,1718,1718,1718,1718,0
|
||||
20250314,123000,19471339,1718,1718,1718,1718,0
|
||||
20250314,122900,19471339,1718,1718,1718,1718,0
|
||||
20250314,122800,19471339,1718,1718,1718,1718,12
|
||||
20250314,122700,19450723,1718,1718,1718,1718,0
|
||||
20250314,122600,19450723,1718,1718,1718,1718,0
|
||||
20250314,122500,19450723,1718,1718,1718,1718,0
|
||||
20250314,122400,19450723,1718,1718,1718,1718,0
|
||||
20250314,122300,19450723,1718,1718,1718,1718,0
|
||||
20250314,122200,19450723,1718,1718,1718,1718,0
|
||||
20250314,122100,19450723,1718,1718,1718,1718,0
|
||||
20250314,122000,19450723,1718,1718,1718,1718,0
|
||||
20250314,121900,19450723,1718,1718,1718,1718,0
|
||||
20250314,121800,19450723,1718,1718,1718,1718,0
|
||||
20250314,121700,19450723,1718,1718,1718,1718,10
|
||||
20250314,121600,19433543,1718,1718,1718,1718,0
|
||||
20250314,121500,19433543,1718,1718,1718,1718,0
|
||||
20250314,121400,19433543,1718,1718,1718,1718,0
|
||||
20250314,121300,19433543,1718,1718,1718,1718,0
|
||||
20250314,121200,19433543,1718,1718,1718,1718,0
|
||||
20250314,121100,19433543,1718,1718,1718,1718,0
|
||||
20250314,121000,19433543,1718,1718,1718,1718,90
|
||||
20250314,120900,19278923,1718,1718,1718,1718,0
|
||||
20250314,120800,19278923,1718,1718,1718,1718,0
|
||||
20250314,120700,19278923,1718,1718,1718,1718,100
|
||||
20250314,120600,19107123,1718,1718,1718,1718,0
|
||||
20250314,120500,19107123,1718,1718,1718,1718,0
|
||||
20250314,120400,19107123,1718,1718,1718,1718,0
|
||||
20250314,120300,19107123,1718,1718,1718,1718,14
|
||||
20250314,120200,19083071,1718,1718,1718,1718,198
|
||||
20250314,120100,18742907,1718,1718,1718,1718,0
|
||||
20250314,120000,18742907,1718,1718,1718,1718,0
|
||||
20250314,115900,18742907,1718,1718,1718,1718,0
|
||||
20250314,115800,18742907,1718,1718,1718,1718,0
|
||||
20250314,115700,18742907,1718,1718,1718,1718,0
|
||||
20250314,115600,18742907,1718,1715,1718,1713,23
|
||||
20250314,115500,18703494,1714,1715,1715,1714,33
|
||||
20250314,115400,18646931,1715,1717,1717,1715,116
|
||||
20250314,115300,18447939,1717,1717,1717,1717,480
|
||||
20250314,115200,17623779,1718,1718,1718,1718,1
|
||||
20250314,115100,17622061,1718,1718,1718,1718,298
|
||||
20250314,115000,17110097,1718,1718,1718,1718,200
|
||||
20250314,114900,16766497,1718,1718,1718,1718,0
|
||||
20250314,114800,16766497,1718,1718,1718,1718,0
|
||||
20250314,114700,16766497,1718,1718,1718,1718,0
|
||||
20250314,114600,16766497,1718,1718,1718,1718,5
|
||||
20250314,114500,16757907,1717,1717,1717,1717,13
|
||||
20250314,114400,16735586,1717,1717,1717,1717,3
|
||||
20250314,114300,16730435,1718,1718,1718,1718,0
|
||||
20250314,114200,16730435,1718,1718,1718,1718,6
|
||||
20250314,114100,16720127,1717,1717,1717,1717,0
|
||||
20250314,114000,16720127,1717,1717,1717,1717,0
|
||||
20250314,113900,16720127,1717,1717,1717,1717,0
|
||||
20250314,113800,16720127,1717,1717,1717,1717,100
|
||||
20250314,113700,16548427,1718,1718,1718,1718,0
|
||||
20250314,113600,16548427,1718,1718,1718,1718,40
|
||||
20250314,113500,16479707,1718,1718,1718,1718,0
|
||||
20250314,113400,16479707,1718,1718,1718,1718,0
|
||||
20250314,113300,16479707,1718,1718,1718,1718,0
|
||||
20250314,113200,16479707,1718,1718,1718,1718,41
|
||||
20250314,113100,16409269,1718,1718,1718,1718,10
|
||||
20250314,113000,16392089,1718,1718,1718,1718,0
|
||||
20250314,112900,16392089,1718,1718,1718,1718,45
|
||||
20250314,112800,16314779,1718,1718,1718,1718,0
|
||||
20250314,112700,16314779,1718,1718,1718,1718,0
|
||||
20250314,112600,16314779,1718,1718,1718,1718,0
|
||||
20250314,112500,16314779,1718,1718,1718,1718,0
|
||||
20250314,112400,16314779,1718,1718,1718,1718,0
|
||||
20250314,112300,16314779,1718,1718,1718,1718,0
|
||||
20250314,112200,16314779,1718,1718,1718,1718,0
|
||||
20250314,112100,16314779,1718,1718,1718,1718,1
|
||||
20250314,112000,16313061,1718,1718,1718,1718,0
|
||||
20250314,111900,16313061,1718,1718,1718,1718,0
|
||||
20250314,111800,16313061,1718,1718,1718,1718,0
|
||||
20250314,111700,16313061,1718,1718,1718,1718,0
|
||||
20250314,111600,16313061,1718,1718,1718,1718,0
|
||||
20250314,111500,16313061,1718,1718,1718,1718,58
|
||||
20250314,111400,16213417,1718,1718,1718,1718,0
|
||||
20250314,111300,16213417,1718,1718,1718,1718,1000
|
||||
20250314,111200,14495417,1718,1718,1718,1718,0
|
||||
20250314,111100,14495417,1718,1718,1718,1718,0
|
||||
20250314,111000,14495417,1718,1718,1718,1718,0
|
||||
20250314,110900,14495417,1718,1718,1718,1718,0
|
||||
20250314,110800,14495417,1718,1718,1718,1718,0
|
||||
20250314,110700,14495417,1718,1718,1718,1718,0
|
||||
20250314,110600,14495417,1718,1718,1718,1718,0
|
||||
20250314,110500,14495417,1718,1717,1718,1717,80
|
||||
20250314,110400,14358017,1718,1718,1718,1718,0
|
||||
20250314,110300,14358017,1718,1718,1718,1718,0
|
||||
20250314,110200,14358017,1718,1718,1718,1718,0
|
||||
20250314,110100,14358017,1718,1718,1718,1718,5
|
||||
20250314,110000,14349427,1717,1716,1717,1716,305
|
||||
20250314,105900,13825954,1716,1716,1716,1716,0
|
||||
20250314,105800,13825954,1716,1716,1716,1716,0
|
||||
20250314,105700,13825954,1716,1716,1716,1716,0
|
||||
20250314,105600,13825954,1716,1716,1716,1716,1
|
||||
20250314,105500,13824238,1715,1715,1715,1715,1870
|
||||
20250314,105400,10617188,1716,1716,1716,1716,0
|
||||
20250314,105300,10617188,1716,1716,1716,1716,1
|
||||
20250314,105200,10615472,1716,1716,1716,1716,5
|
||||
20250314,105100,10606892,1716,1716,1716,1716,0
|
||||
20250314,105000,10606892,1716,1716,1716,1716,0
|
||||
20250314,104900,10606892,1716,1716,1716,1716,1
|
||||
20250314,104800,10605176,1716,1716,1716,1716,2
|
||||
20250314,104700,10601744,1716,1716,1716,1716,0
|
||||
20250314,104600,10601744,1716,1716,1716,1716,0
|
||||
20250314,104500,10601744,1716,1716,1716,1716,8
|
||||
20250314,104400,10588016,1716,1716,1716,1716,0
|
||||
20250314,104300,10588016,1716,1716,1716,1716,0
|
||||
20250314,104200,10588016,1716,1716,1716,1716,0
|
||||
20250314,104100,10588016,1716,1716,1716,1716,20
|
||||
20250314,104000,10553696,1717,1717,1717,1717,0
|
||||
20250314,103900,10553696,1717,1717,1717,1717,0
|
||||
20250314,103800,10553696,1717,1717,1717,1717,0
|
||||
20250314,103700,10553696,1717,1717,1717,1717,0
|
||||
20250314,103600,10553696,1717,1717,1717,1717,80
|
||||
20250314,103500,10416336,1717,1717,1717,1717,0
|
||||
20250314,103400,10416336,1717,1717,1717,1717,0
|
||||
20250314,103300,10416336,1717,1717,1717,1717,10
|
||||
20250314,103200,10399166,1717,1715,1717,1715,491
|
||||
20250314,103100,9557089,1716,1716,1716,1716,8
|
||||
20250314,103000,9543361,1716,1717,1717,1716,423
|
||||
20250314,102900,8817483,1717,1717,1717,1717,0
|
||||
20250314,102800,8817483,1717,1718,1718,1717,55
|
||||
20250314,102700,8723024,1719,1719,1719,1719,0
|
||||
20250314,102600,8723024,1719,1719,1719,1719,4
|
||||
20250314,102500,8716148,1719,1719,1719,1719,1
|
||||
20250314,102400,8714429,1719,1719,1719,1719,0
|
||||
20250314,102300,8714429,1719,1719,1719,1719,0
|
||||
20250314,102200,8714429,1719,1719,1719,1719,0
|
||||
20250314,102100,8714429,1719,1719,1719,1719,0
|
||||
20250314,102000,8714429,1719,1719,1719,1719,1
|
||||
20250314,101900,8712710,1719,1719,1719,1719,0
|
||||
20250314,101800,8712710,1719,1719,1719,1719,0
|
||||
20250314,101700,8712710,1719,1719,1719,1719,0
|
||||
20250314,101600,8712710,1719,1719,1719,1719,2
|
||||
20250314,101500,8709272,1719,1719,1719,1719,6
|
||||
20250314,101400,8698958,1719,1719,1719,1719,5
|
||||
20250314,101300,8690363,1719,1719,1719,1719,0
|
||||
20250314,101200,8690363,1719,1719,1719,1719,0
|
||||
20250314,101100,8690363,1719,1719,1719,1719,0
|
||||
20250314,101000,8690363,1719,1719,1719,1719,0
|
||||
20250314,100900,8690363,1719,1719,1719,1719,0
|
||||
20250314,100800,8690363,1719,1719,1719,1719,0
|
||||
20250314,100700,8690363,1719,1719,1719,1719,0
|
||||
20250314,100600,8690363,1719,1719,1719,1719,0
|
||||
20250314,100500,8690363,1719,1719,1719,1719,0
|
||||
20250314,100400,8690363,1719,1719,1719,1719,20
|
||||
20250314,100300,8655983,1716,1716,1716,1716,0
|
||||
20250314,100200,8655983,1716,1716,1716,1716,645
|
||||
20250314,100100,7549163,1716,1717,1717,1716,293
|
||||
20250314,100000,7046356,1718,1718,1718,1718,0
|
||||
20250314,095900,7046356,1718,1718,1718,1718,0
|
||||
20250314,095800,7046356,1718,1718,1718,1718,19
|
||||
20250314,095700,7013714,1719,1719,1719,1719,0
|
||||
20250314,095600,7013714,1719,1719,1719,1719,0
|
||||
20250314,095500,7013714,1719,1719,1719,1719,0
|
||||
20250314,095400,7013714,1719,1719,1719,1719,0
|
||||
20250314,095300,7013714,1719,1719,1719,1719,0
|
||||
20250314,095200,7013714,1719,1720,1720,1719,4
|
||||
20250314,095100,7006835,1721,1724,1724,1721,109
|
||||
20250314,095000,6819134,1725,1725,1725,1725,0
|
||||
20250314,094900,6819134,1725,1725,1725,1725,0
|
||||
20250314,094800,6819134,1725,1725,1725,1725,0
|
||||
20250314,094700,6819134,1725,1725,1725,1725,1
|
||||
20250314,094600,6817409,1725,1725,1725,1725,0
|
||||
20250314,094500,6817409,1725,1725,1725,1725,10
|
||||
20250314,094400,6800159,1725,1725,1725,1725,0
|
||||
20250314,094300,6800159,1725,1725,1725,1725,0
|
||||
20250314,094200,6800159,1725,1725,1725,1725,35
|
||||
20250314,094100,6739784,1726,1726,1726,1726,0
|
||||
20250314,094000,6739784,1726,1726,1726,1726,0
|
||||
20250314,093900,6739784,1726,1726,1726,1726,0
|
||||
20250314,093800,6739784,1726,1726,1726,1726,1
|
||||
20250314,093700,6738058,1727,1727,1727,1727,0
|
||||
20250314,093600,6738058,1727,1728,1728,1727,5
|
||||
20250314,093500,6729422,1729,1729,1729,1729,4
|
||||
20250314,093400,6722506,1730,1730,1730,1730,1
|
||||
20250314,093300,6720776,1732,1732,1732,1732,0
|
||||
20250314,093200,6720776,1732,1732,1732,1732,0
|
||||
20250314,093100,6720776,1732,1732,1732,1732,0
|
||||
20250314,093000,6720776,1732,1731,1732,1731,16
|
||||
20250314,092900,6693068,1732,1732,1732,1732,0
|
||||
20250314,092800,6693068,1732,1732,1732,1732,0
|
||||
20250314,092700,6693068,1732,1732,1732,1732,0
|
||||
20250314,092600,6693068,1732,1732,1732,1732,0
|
||||
20250314,092500,6693068,1732,1732,1732,1732,0
|
||||
20250314,092400,6693068,1732,1732,1732,1732,0
|
||||
20250314,092300,6693068,1732,1732,1732,1732,1
|
||||
20250314,092200,6691336,1730,1730,1730,1730,0
|
||||
20250314,092100,6691336,1730,1730,1730,1730,50
|
||||
20250314,092000,6604836,1732,1732,1732,1732,0
|
||||
20250314,091900,6604836,1732,1732,1732,1732,0
|
||||
20250314,091800,6604836,1732,1732,1732,1732,0
|
||||
20250314,091700,6604836,1732,1732,1732,1732,0
|
||||
20250314,091600,6604836,1732,1732,1732,1732,0
|
||||
20250314,091500,6604836,1732,1732,1732,1732,0
|
||||
20250314,091400,6604836,1732,1732,1732,1732,0
|
||||
20250314,091300,6604836,1732,1732,1732,1732,1
|
||||
20250314,091200,6603104,1726,1722,1726,1722,2982
|
||||
20250314,091100,1468028,1722,1722,1722,1722,0
|
||||
20250314,091000,1468028,1722,1722,1722,1722,6
|
||||
20250314,090900,1457696,1722,1722,1722,1722,0
|
||||
20250314,090800,1457696,1722,1722,1722,1722,0
|
||||
20250314,090700,1457696,1722,1722,1722,1722,33
|
||||
20250314,090600,1400870,1710,1710,1710,1710,0
|
||||
20250314,090500,1400870,1710,1710,1710,1710,0
|
||||
20250314,090400,1400870,1710,1714,1714,1710,328
|
||||
20250314,090300,839280,1715,1715,1715,1715,0
|
||||
20250314,090200,839280,1715,1722,1722,1715,430
|
||||
20250314,090100,99876,1722,1722,1722,1722,0
|
||||
20250314,090000,99876,1722,1722,1722,1722,58
|
||||
|
Reference in New Issue
Block a user