Update 2025-03-14 3452 candle_min
This commit is contained in:
702
193250/min/candle-20250314.csv
Normal file
702
193250/min/candle-20250314.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,204000,15148879,455,455,455,455,963
|
||||
20250314,203900,15148879,455,455,455,455,0
|
||||
20250314,203800,15148879,455,455,455,455,0
|
||||
20250314,203700,15148879,455,455,455,455,0
|
||||
20250314,203600,15148879,455,455,455,455,0
|
||||
20250314,203500,15148879,455,455,455,455,0
|
||||
20250314,203400,15148879,455,455,455,455,0
|
||||
20250314,203300,15148879,455,455,455,455,0
|
||||
20250314,203200,15148879,455,455,455,455,0
|
||||
20250314,203100,15148879,455,455,455,455,0
|
||||
20250314,203000,15148879,455,455,455,455,0
|
||||
20250314,202900,15148879,455,455,455,455,0
|
||||
20250314,202800,15148879,455,455,455,455,0
|
||||
20250314,202700,15148879,455,455,455,455,0
|
||||
20250314,202600,15148879,455,455,455,455,0
|
||||
20250314,202500,15148879,455,455,455,455,0
|
||||
20250314,202400,15148879,455,455,455,455,0
|
||||
20250314,202300,15148879,455,455,455,455,0
|
||||
20250314,202200,15148879,455,455,455,455,0
|
||||
20250314,202100,15148879,455,455,455,455,0
|
||||
20250314,202000,15148879,455,455,455,455,0
|
||||
20250314,201900,15148879,455,455,455,455,0
|
||||
20250314,201800,15148879,455,455,455,455,0
|
||||
20250314,201700,15148879,455,455,455,455,0
|
||||
20250314,201600,15148879,455,455,455,455,0
|
||||
20250314,201500,15148879,455,455,455,455,0
|
||||
20250314,201400,15148879,455,455,455,455,0
|
||||
20250314,201300,15148879,455,455,455,455,0
|
||||
20250314,201200,15148879,455,455,455,455,0
|
||||
20250314,201100,15148879,455,455,455,455,0
|
||||
20250314,201000,15148879,455,455,455,455,963
|
||||
20250314,200900,15148879,455,455,455,455,0
|
||||
20250314,200800,15148879,455,455,455,455,0
|
||||
20250314,200700,15148879,455,455,455,455,0
|
||||
20250314,200600,15148879,455,455,455,455,0
|
||||
20250314,200500,15148879,455,455,455,455,0
|
||||
20250314,200400,15148879,455,455,455,455,0
|
||||
20250314,200300,15148879,455,455,455,455,0
|
||||
20250314,200200,15148879,455,455,455,455,0
|
||||
20250314,200100,15148879,455,455,455,455,0
|
||||
20250314,200000,15148879,455,455,455,455,0
|
||||
20250314,195900,15148879,455,455,455,455,0
|
||||
20250314,195800,15148879,455,455,455,455,0
|
||||
20250314,195700,15148879,455,455,455,455,0
|
||||
20250314,195600,15148879,455,455,455,455,0
|
||||
20250314,195500,15148879,455,455,455,455,0
|
||||
20250314,195400,15148879,455,455,455,455,0
|
||||
20250314,195300,15148879,455,455,455,455,0
|
||||
20250314,195200,15148879,455,455,455,455,0
|
||||
20250314,195100,15148879,455,455,455,455,0
|
||||
20250314,195000,15148879,455,455,455,455,0
|
||||
20250314,194900,15148879,455,455,455,455,0
|
||||
20250314,194800,15148879,455,455,455,455,0
|
||||
20250314,194700,15148879,455,455,455,455,0
|
||||
20250314,194600,15148879,455,455,455,455,0
|
||||
20250314,194500,15148879,455,455,455,455,0
|
||||
20250314,194400,15148879,455,455,455,455,0
|
||||
20250314,194300,15148879,455,455,455,455,0
|
||||
20250314,194200,15148879,455,455,455,455,0
|
||||
20250314,194100,15148879,455,455,455,455,0
|
||||
20250314,194000,15148879,455,455,455,455,963
|
||||
20250314,193900,15148879,455,455,455,455,0
|
||||
20250314,193800,15148879,455,455,455,455,0
|
||||
20250314,193700,15148879,455,455,455,455,0
|
||||
20250314,193600,15148879,455,455,455,455,0
|
||||
20250314,193500,15148879,455,455,455,455,0
|
||||
20250314,193400,15148879,455,455,455,455,0
|
||||
20250314,193300,15148879,455,455,455,455,0
|
||||
20250314,193200,15148879,455,455,455,455,0
|
||||
20250314,193100,15148879,455,455,455,455,0
|
||||
20250314,193000,15148879,455,455,455,455,0
|
||||
20250314,192900,15148879,455,455,455,455,0
|
||||
20250314,192800,15148879,455,455,455,455,0
|
||||
20250314,192700,15148879,455,455,455,455,0
|
||||
20250314,192600,15148879,455,455,455,455,0
|
||||
20250314,192500,15148879,455,455,455,455,0
|
||||
20250314,192400,15148879,455,455,455,455,0
|
||||
20250314,192300,15148879,455,455,455,455,0
|
||||
20250314,192200,15148879,455,455,455,455,0
|
||||
20250314,192100,15148879,455,455,455,455,0
|
||||
20250314,192000,15148879,455,455,455,455,0
|
||||
20250314,191900,15148879,455,455,455,455,0
|
||||
20250314,191800,15148879,455,455,455,455,0
|
||||
20250314,191700,15148879,455,455,455,455,0
|
||||
20250314,191600,15148879,455,455,455,455,0
|
||||
20250314,191500,15148879,455,455,455,455,0
|
||||
20250314,191400,15148879,455,455,455,455,0
|
||||
20250314,191300,15148879,455,455,455,455,0
|
||||
20250314,191200,15148879,455,455,455,455,0
|
||||
20250314,191100,15148879,455,455,455,455,0
|
||||
20250314,191000,15148879,455,455,455,455,963
|
||||
20250314,190900,15148879,455,455,455,455,0
|
||||
20250314,190800,15148879,455,455,455,455,0
|
||||
20250314,190700,15148879,455,455,455,455,0
|
||||
20250314,190600,15148879,455,455,455,455,0
|
||||
20250314,190500,15148879,455,455,455,455,0
|
||||
20250314,190400,15148879,455,455,455,455,0
|
||||
20250314,190300,15148879,455,455,455,455,0
|
||||
20250314,190200,15148879,455,455,455,455,0
|
||||
20250314,190100,15148879,455,455,455,455,0
|
||||
20250314,190000,15148879,455,455,455,455,0
|
||||
20250314,185900,15148879,455,455,455,455,0
|
||||
20250314,185800,15148879,455,455,455,455,0
|
||||
20250314,185700,15148879,455,455,455,455,0
|
||||
20250314,185600,15148879,455,455,455,455,0
|
||||
20250314,185500,15148879,455,455,455,455,0
|
||||
20250314,185400,15148879,455,455,455,455,0
|
||||
20250314,185300,15148879,455,455,455,455,0
|
||||
20250314,185200,15148879,455,455,455,455,0
|
||||
20250314,185100,15148879,455,455,455,455,0
|
||||
20250314,185000,15148879,455,455,455,455,0
|
||||
20250314,184900,15148879,455,455,455,455,0
|
||||
20250314,184800,15148879,455,455,455,455,0
|
||||
20250314,184700,15148879,455,455,455,455,0
|
||||
20250314,184600,15148879,455,455,455,455,0
|
||||
20250314,184500,15148879,455,455,455,455,0
|
||||
20250314,184400,15148879,455,455,455,455,0
|
||||
20250314,184300,15148879,455,455,455,455,0
|
||||
20250314,184200,15148879,455,455,455,455,0
|
||||
20250314,184100,15148879,455,455,455,455,0
|
||||
20250314,184000,15148879,455,455,455,455,963
|
||||
20250314,183900,15148879,455,455,455,455,0
|
||||
20250314,183800,15148879,455,455,455,455,0
|
||||
20250314,183700,15148879,455,455,455,455,0
|
||||
20250314,183600,15148879,455,455,455,455,0
|
||||
20250314,183500,15148879,455,455,455,455,0
|
||||
20250314,183400,15148879,455,455,455,455,0
|
||||
20250314,183300,15148879,455,455,455,455,0
|
||||
20250314,183200,15148879,455,455,455,455,0
|
||||
20250314,183100,15148879,455,455,455,455,0
|
||||
20250314,183000,15148879,455,455,455,455,0
|
||||
20250314,182900,15148879,455,455,455,455,0
|
||||
20250314,182800,15148879,455,455,455,455,0
|
||||
20250314,182700,15148879,455,455,455,455,0
|
||||
20250314,182600,15148879,455,455,455,455,0
|
||||
20250314,182500,15148879,455,455,455,455,0
|
||||
20250314,182400,15148879,455,455,455,455,0
|
||||
20250314,182300,15148879,455,455,455,455,0
|
||||
20250314,182200,15148879,455,455,455,455,0
|
||||
20250314,182100,15148879,455,455,455,455,0
|
||||
20250314,182000,15148879,455,455,455,455,0
|
||||
20250314,181900,15148879,455,455,455,455,0
|
||||
20250314,181800,15148879,455,455,455,455,0
|
||||
20250314,181700,15148879,455,455,455,455,0
|
||||
20250314,181600,15148879,455,455,455,455,0
|
||||
20250314,181500,15148879,455,455,455,455,0
|
||||
20250314,181400,15148879,455,455,455,455,0
|
||||
20250314,181300,15148879,455,455,455,455,0
|
||||
20250314,181200,15148879,455,455,455,455,0
|
||||
20250314,181100,15148879,455,455,455,455,0
|
||||
20250314,181000,15148879,455,455,455,455,963
|
||||
20250314,180900,15148879,455,455,455,455,0
|
||||
20250314,180800,15148879,455,455,455,455,0
|
||||
20250314,180700,15148879,455,455,455,455,0
|
||||
20250314,180600,15148879,455,455,455,455,0
|
||||
20250314,180500,15148879,455,455,455,455,0
|
||||
20250314,180400,15148879,455,455,455,455,0
|
||||
20250314,180300,15148879,455,455,455,455,0
|
||||
20250314,180200,15148879,455,455,455,455,0
|
||||
20250314,180100,15148879,455,455,455,455,0
|
||||
20250314,180000,15148879,455,455,455,455,0
|
||||
20250314,175900,15148879,455,455,455,455,0
|
||||
20250314,175800,15148879,455,455,455,455,0
|
||||
20250314,175700,15148879,455,455,455,455,0
|
||||
20250314,175600,15148879,455,455,455,455,0
|
||||
20250314,175500,15148879,455,455,455,455,0
|
||||
20250314,175400,15148879,455,455,455,455,0
|
||||
20250314,175300,15148879,455,455,455,455,0
|
||||
20250314,175200,15148879,455,455,455,455,0
|
||||
20250314,175100,15148879,455,455,455,455,0
|
||||
20250314,175000,15148879,455,455,455,455,0
|
||||
20250314,174900,15148879,455,455,455,455,0
|
||||
20250314,174800,15148879,455,455,455,455,0
|
||||
20250314,174700,15148879,455,455,455,455,0
|
||||
20250314,174600,15148879,455,455,455,455,0
|
||||
20250314,174500,15148879,455,455,455,455,0
|
||||
20250314,174400,15148879,455,455,455,455,0
|
||||
20250314,174300,15148879,455,455,455,455,0
|
||||
20250314,174200,15148879,455,455,455,455,0
|
||||
20250314,174100,15148879,455,455,455,455,0
|
||||
20250314,174000,15148879,455,455,455,455,963
|
||||
20250314,173900,15148879,455,455,455,455,0
|
||||
20250314,173800,15148879,455,455,455,455,0
|
||||
20250314,173700,15148879,455,455,455,455,0
|
||||
20250314,173600,15148879,455,455,455,455,0
|
||||
20250314,173500,15148879,455,455,455,455,0
|
||||
20250314,173400,15148879,455,455,455,455,0
|
||||
20250314,173300,15148879,455,455,455,455,0
|
||||
20250314,173200,15148879,455,455,455,455,0
|
||||
20250314,173100,15148879,455,455,455,455,0
|
||||
20250314,173000,15148879,455,455,455,455,0
|
||||
20250314,172900,15148879,455,455,455,455,0
|
||||
20250314,172800,15148879,455,455,455,455,0
|
||||
20250314,172700,15148879,455,455,455,455,0
|
||||
20250314,172600,15148879,455,455,455,455,0
|
||||
20250314,172500,15148879,455,455,455,455,0
|
||||
20250314,172400,15148879,455,455,455,455,0
|
||||
20250314,172300,15148879,455,455,455,455,0
|
||||
20250314,172200,15148879,455,455,455,455,0
|
||||
20250314,172100,15148879,455,455,455,455,0
|
||||
20250314,172000,15148879,455,455,455,455,0
|
||||
20250314,171900,15148879,455,455,455,455,0
|
||||
20250314,171800,15148879,455,455,455,455,0
|
||||
20250314,171700,15148879,455,455,455,455,0
|
||||
20250314,171600,15148879,455,455,455,455,0
|
||||
20250314,171500,15148879,455,455,455,455,0
|
||||
20250314,171400,15148879,455,455,455,455,0
|
||||
20250314,171300,15148879,455,455,455,455,0
|
||||
20250314,171200,15148879,455,455,455,455,0
|
||||
20250314,171100,15148879,455,455,455,455,0
|
||||
20250314,171000,15148879,455,455,455,455,963
|
||||
20250314,170900,15148879,455,455,455,455,0
|
||||
20250314,170800,15148879,455,455,455,455,0
|
||||
20250314,170700,15148879,455,455,455,455,0
|
||||
20250314,170600,15148879,455,455,455,455,0
|
||||
20250314,170500,15148879,455,455,455,455,0
|
||||
20250314,170400,15148879,455,455,455,455,0
|
||||
20250314,170300,15148879,455,455,455,455,0
|
||||
20250314,170200,15148879,455,455,455,455,0
|
||||
20250314,170100,15148879,455,455,455,455,0
|
||||
20250314,170000,15148879,455,455,455,455,0
|
||||
20250314,165900,15148879,455,455,455,455,0
|
||||
20250314,165800,15148879,455,455,455,455,0
|
||||
20250314,165700,15148879,455,455,455,455,0
|
||||
20250314,165600,15148879,455,455,455,455,0
|
||||
20250314,165500,15148879,455,455,455,455,0
|
||||
20250314,165400,15148879,455,455,455,455,0
|
||||
20250314,165300,15148879,455,455,455,455,0
|
||||
20250314,165200,15148879,455,455,455,455,0
|
||||
20250314,165100,15148879,455,455,455,455,0
|
||||
20250314,165000,15148879,455,455,455,455,0
|
||||
20250314,164900,15148879,455,455,455,455,0
|
||||
20250314,164800,15148879,455,455,455,455,0
|
||||
20250314,164700,15148879,455,455,455,455,0
|
||||
20250314,164600,15148879,455,455,455,455,0
|
||||
20250314,164500,15148879,455,455,455,455,0
|
||||
20250314,164400,15148879,455,455,455,455,0
|
||||
20250314,164300,15148879,455,455,455,455,0
|
||||
20250314,164200,15148879,455,455,455,455,0
|
||||
20250314,164100,15148879,455,455,455,455,0
|
||||
20250314,164000,15148879,455,455,455,455,963
|
||||
20250314,163900,15148879,455,455,455,455,0
|
||||
20250314,163800,15148879,455,455,455,455,0
|
||||
20250314,163700,15148879,455,455,455,455,0
|
||||
20250314,163600,15148879,455,455,455,455,0
|
||||
20250314,163500,15148879,455,455,455,455,0
|
||||
20250314,163400,15148879,455,455,455,455,0
|
||||
20250314,163300,15148879,455,455,455,455,0
|
||||
20250314,163200,15148879,455,455,455,455,0
|
||||
20250314,163100,15148879,455,455,455,455,0
|
||||
20250314,163000,15148879,455,455,455,455,0
|
||||
20250314,162900,15148879,455,455,455,455,0
|
||||
20250314,162800,15148879,455,455,455,455,0
|
||||
20250314,162700,15148879,455,455,455,455,0
|
||||
20250314,162600,15148879,455,455,455,455,0
|
||||
20250314,162500,15148879,455,455,455,455,0
|
||||
20250314,162400,15148879,455,455,455,455,0
|
||||
20250314,162300,15148879,455,455,455,455,0
|
||||
20250314,162200,15148879,455,455,455,455,0
|
||||
20250314,162100,15148879,455,455,455,455,0
|
||||
20250314,162000,15148879,455,455,455,455,0
|
||||
20250314,161900,15148879,455,455,455,455,0
|
||||
20250314,161800,15148879,455,455,455,455,0
|
||||
20250314,161700,15148879,455,455,455,455,0
|
||||
20250314,161600,15148879,455,455,455,455,0
|
||||
20250314,161500,15148879,455,455,455,455,0
|
||||
20250314,161400,15148879,455,455,455,455,0
|
||||
20250314,161300,15148879,455,455,455,455,0
|
||||
20250314,161200,15148879,455,455,455,455,0
|
||||
20250314,161100,15148879,455,455,455,455,0
|
||||
20250314,161000,15148879,455,455,455,455,963
|
||||
20250314,160900,15148879,455,455,455,455,0
|
||||
20250314,160800,15148879,455,455,455,455,0
|
||||
20250314,160700,15148879,455,455,455,455,0
|
||||
20250314,160600,15148879,455,455,455,455,0
|
||||
20250314,160500,15148879,455,455,455,455,0
|
||||
20250314,160400,15148879,455,455,455,455,0
|
||||
20250314,160300,15148879,455,455,455,455,0
|
||||
20250314,160200,15148879,455,455,455,455,0
|
||||
20250314,160100,15148879,455,455,455,455,0
|
||||
20250314,160000,15148879,455,455,455,455,0
|
||||
20250314,155900,15148879,455,455,455,455,0
|
||||
20250314,155800,15148879,455,455,455,455,0
|
||||
20250314,155700,15148879,455,455,455,455,0
|
||||
20250314,155600,15148879,455,455,455,455,0
|
||||
20250314,155500,15148879,455,455,455,455,0
|
||||
20250314,155400,15148879,455,455,455,455,0
|
||||
20250314,155300,15148879,455,455,455,455,0
|
||||
20250314,155200,15148879,455,455,455,455,0
|
||||
20250314,155100,15148879,455,455,455,455,0
|
||||
20250314,155000,15148879,455,455,455,455,0
|
||||
20250314,154900,15148879,455,455,455,455,0
|
||||
20250314,154800,15148879,455,455,455,455,0
|
||||
20250314,154700,15148879,455,455,455,455,0
|
||||
20250314,154600,15148879,455,455,455,455,0
|
||||
20250314,154500,15148879,455,455,455,455,0
|
||||
20250314,154400,15148879,455,455,455,455,0
|
||||
20250314,154300,15148879,455,455,455,455,0
|
||||
20250314,154200,15148879,455,455,455,455,0
|
||||
20250314,154100,15148879,455,455,455,455,0
|
||||
20250314,154000,15148879,455,455,455,455,963
|
||||
20250314,153900,15148879,455,455,455,455,0
|
||||
20250314,153800,15148879,455,455,455,455,0
|
||||
20250314,153700,15148879,455,455,455,455,0
|
||||
20250314,153600,15148879,455,455,455,455,0
|
||||
20250314,153500,15148879,455,455,455,455,0
|
||||
20250314,153400,15148879,455,455,455,455,0
|
||||
20250314,153300,15148879,455,455,455,455,0
|
||||
20250314,153200,15148879,455,455,455,455,0
|
||||
20250314,153100,15148879,455,455,455,455,0
|
||||
20250314,153000,15148879,455,455,455,455,963
|
||||
20250314,152900,14710714,456,456,456,456,0
|
||||
20250314,152800,14710714,456,456,456,456,0
|
||||
20250314,152700,14710714,456,456,456,456,0
|
||||
20250314,152600,14710714,456,456,456,456,0
|
||||
20250314,152500,14710714,456,456,456,456,0
|
||||
20250314,152400,14710714,456,456,456,456,0
|
||||
20250314,152300,14710714,456,456,456,456,0
|
||||
20250314,152200,14710714,456,456,456,456,0
|
||||
20250314,152100,14710714,456,456,456,456,0
|
||||
20250314,152000,14710714,456,456,456,456,0
|
||||
20250314,151900,14710714,456,456,456,456,0
|
||||
20250314,151800,14710714,456,456,456,456,0
|
||||
20250314,151700,14710714,456,456,456,456,0
|
||||
20250314,151600,14710714,456,456,456,456,0
|
||||
20250314,151500,14710714,456,456,456,456,40
|
||||
20250314,151400,14692474,457,457,457,457,0
|
||||
20250314,151300,14692474,457,457,457,457,0
|
||||
20250314,151200,14692474,457,457,457,457,0
|
||||
20250314,151100,14692474,457,457,457,457,0
|
||||
20250314,151000,14692474,457,457,457,457,1050
|
||||
20250314,150900,14212624,457,447,457,447,3308
|
||||
20250314,150800,12721143,447,446,447,443,57
|
||||
20250314,150700,12695726,446,446,446,446,0
|
||||
20250314,150600,12695726,446,446,446,446,0
|
||||
20250314,150500,12695726,446,446,446,446,0
|
||||
20250314,150400,12695726,446,446,446,446,0
|
||||
20250314,150300,12695726,446,446,446,446,0
|
||||
20250314,150200,12695726,446,446,446,446,0
|
||||
20250314,150100,12695726,446,446,446,446,0
|
||||
20250314,150000,12695726,446,446,446,446,0
|
||||
20250314,145900,12695726,446,446,446,446,0
|
||||
20250314,145800,12695726,446,446,446,446,0
|
||||
20250314,145700,12695726,446,446,446,446,0
|
||||
20250314,145600,12695726,446,446,446,446,5
|
||||
20250314,145500,12693496,446,446,446,446,0
|
||||
20250314,145400,12693496,446,446,446,446,0
|
||||
20250314,145300,12693496,446,446,446,446,138
|
||||
20250314,145200,12631948,443,443,443,443,969
|
||||
20250314,145100,12202681,443,445,445,443,1034
|
||||
20250314,145000,11744613,445,445,445,445,1
|
||||
20250314,144900,11744168,442,443,443,441,2021
|
||||
20250314,144800,10850875,443,443,443,443,0
|
||||
20250314,144700,10850875,443,443,443,443,0
|
||||
20250314,144600,10850875,443,443,443,443,0
|
||||
20250314,144500,10850875,443,443,443,443,0
|
||||
20250314,144400,10850875,443,444,444,443,3000
|
||||
20250314,144300,9520568,444,444,444,444,0
|
||||
20250314,144200,9520568,444,444,444,444,0
|
||||
20250314,144100,9520568,444,444,444,444,0
|
||||
20250314,144000,9520568,444,444,444,444,0
|
||||
20250314,143900,9520568,444,444,444,444,0
|
||||
20250314,143800,9520568,444,444,444,444,792
|
||||
20250314,143700,9168920,445,446,446,445,1399
|
||||
20250314,143600,8546157,448,448,448,448,0
|
||||
20250314,143500,8546157,448,448,448,448,0
|
||||
20250314,143400,8546157,448,448,448,448,0
|
||||
20250314,143300,8546157,448,448,448,448,0
|
||||
20250314,143200,8546157,448,448,448,448,0
|
||||
20250314,143100,8546157,448,448,448,448,0
|
||||
20250314,143000,8546157,448,448,448,448,0
|
||||
20250314,142900,8546157,448,448,448,448,0
|
||||
20250314,142800,8546157,448,448,448,448,0
|
||||
20250314,142700,8546157,448,448,448,448,0
|
||||
20250314,142600,8546157,448,448,448,448,0
|
||||
20250314,142500,8546157,448,448,448,448,0
|
||||
20250314,142400,8546157,448,448,448,448,0
|
||||
20250314,142300,8546157,448,448,448,448,0
|
||||
20250314,142200,8546157,448,448,448,448,0
|
||||
20250314,142100,8546157,448,448,448,448,0
|
||||
20250314,142000,8546157,448,448,448,448,6
|
||||
20250314,141900,8543469,446,446,446,446,494
|
||||
20250314,141800,8323145,445,447,447,445,109
|
||||
20250314,141700,8274486,447,447,447,447,1
|
||||
20250314,141600,8274039,448,448,448,448,0
|
||||
20250314,141500,8274039,448,448,448,448,0
|
||||
20250314,141400,8274039,448,448,448,448,0
|
||||
20250314,141300,8274039,448,448,448,448,0
|
||||
20250314,141200,8274039,448,448,448,448,0
|
||||
20250314,141100,8274039,448,448,448,448,0
|
||||
20250314,141000,8274039,448,448,448,448,0
|
||||
20250314,140900,8274039,448,448,448,448,1
|
||||
20250314,140800,8273591,447,447,447,447,0
|
||||
20250314,140700,8273591,447,447,447,447,0
|
||||
20250314,140600,8273591,447,447,447,447,0
|
||||
20250314,140500,8273591,447,447,447,447,0
|
||||
20250314,140400,8273591,447,447,447,447,2
|
||||
20250314,140300,8272697,447,447,447,447,0
|
||||
20250314,140200,8272697,447,447,447,447,0
|
||||
20250314,140100,8272697,447,447,447,447,0
|
||||
20250314,140000,8272697,447,447,447,447,0
|
||||
20250314,135900,8272697,447,447,447,447,3
|
||||
20250314,135800,8271356,445,445,445,445,0
|
||||
20250314,135700,8271356,445,445,445,445,0
|
||||
20250314,135600,8271356,445,445,445,445,0
|
||||
20250314,135500,8271356,445,447,447,445,11
|
||||
20250314,135400,8266450,448,448,448,448,0
|
||||
20250314,135300,8266450,448,448,448,448,0
|
||||
20250314,135200,8266450,448,448,448,448,0
|
||||
20250314,135100,8266450,448,448,448,448,0
|
||||
20250314,135000,8266450,448,448,448,448,0
|
||||
20250314,134900,8266450,448,448,448,448,0
|
||||
20250314,134800,8266450,448,448,448,448,0
|
||||
20250314,134700,8266450,448,448,448,448,0
|
||||
20250314,134600,8266450,448,448,448,448,0
|
||||
20250314,134500,8266450,448,448,448,448,0
|
||||
20250314,134400,8266450,448,448,448,448,0
|
||||
20250314,134300,8266450,448,448,448,448,0
|
||||
20250314,134200,8266450,448,448,448,448,500
|
||||
20250314,134100,8042450,448,448,448,448,1
|
||||
20250314,134000,8042002,447,448,448,447,5
|
||||
20250314,133900,8039763,446,446,446,446,1
|
||||
20250314,133800,8039317,446,446,446,446,0
|
||||
20250314,133700,8039317,446,446,446,446,0
|
||||
20250314,133600,8039317,446,446,446,446,0
|
||||
20250314,133500,8039317,446,446,446,446,0
|
||||
20250314,133400,8039317,446,446,446,446,0
|
||||
20250314,133300,8039317,446,448,448,446,840
|
||||
20250314,133200,7664596,450,450,450,450,0
|
||||
20250314,133100,7664596,450,450,450,450,0
|
||||
20250314,133000,7664596,450,450,450,450,0
|
||||
20250314,132900,7664596,450,450,450,450,0
|
||||
20250314,132800,7664596,450,450,450,450,0
|
||||
20250314,132700,7664596,450,450,450,450,0
|
||||
20250314,132600,7664596,450,450,450,450,0
|
||||
20250314,132500,7664596,450,450,450,450,0
|
||||
20250314,132400,7664596,450,450,450,450,1
|
||||
20250314,132300,7664146,450,450,450,450,0
|
||||
20250314,132200,7664146,450,450,450,450,0
|
||||
20250314,132100,7664146,450,450,450,450,0
|
||||
20250314,132000,7664146,450,450,450,450,0
|
||||
20250314,131900,7664146,450,450,450,450,0
|
||||
20250314,131800,7664146,450,450,450,450,0
|
||||
20250314,131700,7664146,450,450,450,450,0
|
||||
20250314,131600,7664146,450,450,450,450,0
|
||||
20250314,131500,7664146,450,450,450,450,0
|
||||
20250314,131400,7664146,450,450,450,450,2
|
||||
20250314,131300,7663246,450,450,450,450,0
|
||||
20250314,131200,7663246,450,450,450,450,0
|
||||
20250314,131100,7663246,450,450,450,450,0
|
||||
20250314,131000,7663246,450,450,450,450,0
|
||||
20250314,130900,7663246,450,450,450,450,0
|
||||
20250314,130800,7663246,450,450,450,450,0
|
||||
20250314,130700,7663246,450,450,450,450,0
|
||||
20250314,130600,7663246,450,450,450,450,0
|
||||
20250314,130500,7663246,450,450,450,450,0
|
||||
20250314,130400,7663246,450,450,450,450,5
|
||||
20250314,130300,7660996,450,450,450,450,0
|
||||
20250314,130200,7660996,450,450,450,450,0
|
||||
20250314,130100,7660996,450,450,450,450,0
|
||||
20250314,130000,7660996,450,450,450,450,0
|
||||
20250314,125900,7660996,450,450,450,450,49
|
||||
20250314,125800,7638946,450,450,450,450,0
|
||||
20250314,125700,7638946,450,450,450,450,0
|
||||
20250314,125600,7638946,450,450,450,450,0
|
||||
20250314,125500,7638946,450,450,450,450,0
|
||||
20250314,125400,7638946,450,450,450,450,0
|
||||
20250314,125300,7638946,450,450,450,450,0
|
||||
20250314,125200,7638946,450,450,450,450,0
|
||||
20250314,125100,7638946,450,450,450,450,0
|
||||
20250314,125000,7638946,450,449,450,449,500
|
||||
20250314,124900,7414392,447,447,447,447,0
|
||||
20250314,124800,7414392,447,447,447,447,0
|
||||
20250314,124700,7414392,447,447,447,447,1
|
||||
20250314,124600,7413945,449,449,449,449,0
|
||||
20250314,124500,7413945,449,449,449,449,0
|
||||
20250314,124400,7413945,449,449,449,449,0
|
||||
20250314,124300,7413945,449,449,449,449,0
|
||||
20250314,124200,7413945,449,449,449,449,0
|
||||
20250314,124100,7413945,449,449,449,449,0
|
||||
20250314,124000,7413945,449,449,449,449,0
|
||||
20250314,123900,7413945,449,449,449,449,0
|
||||
20250314,123800,7413945,449,449,449,449,0
|
||||
20250314,123700,7413945,449,447,449,447,1050
|
||||
20250314,123600,6942595,446,446,446,446,0
|
||||
20250314,123500,6942595,446,446,446,446,0
|
||||
20250314,123400,6942595,446,446,446,446,0
|
||||
20250314,123300,6942595,446,446,446,446,0
|
||||
20250314,123200,6942595,446,446,446,446,0
|
||||
20250314,123100,6942595,446,449,449,446,2030
|
||||
20250314,123000,6037152,450,450,450,450,0
|
||||
20250314,122900,6037152,450,450,450,450,0
|
||||
20250314,122800,6037152,450,450,450,450,0
|
||||
20250314,122700,6037152,450,450,450,450,0
|
||||
20250314,122600,6037152,450,450,450,450,0
|
||||
20250314,122500,6037152,450,450,450,450,0
|
||||
20250314,122400,6037152,450,450,450,450,0
|
||||
20250314,122300,6037152,450,450,450,450,0
|
||||
20250314,122200,6037152,450,450,450,450,0
|
||||
20250314,122100,6037152,450,450,450,450,319
|
||||
20250314,122000,5893602,450,450,450,450,0
|
||||
20250314,121900,5893602,450,450,450,450,0
|
||||
20250314,121800,5893602,450,450,450,450,0
|
||||
20250314,121700,5893602,450,450,450,450,0
|
||||
20250314,121600,5893602,450,450,450,450,0
|
||||
20250314,121500,5893602,450,450,450,450,0
|
||||
20250314,121400,5893602,450,450,450,450,0
|
||||
20250314,121300,5893602,450,450,450,450,0
|
||||
20250314,121200,5893602,450,450,450,450,0
|
||||
20250314,121100,5893602,450,450,450,450,0
|
||||
20250314,121000,5893602,450,450,450,450,0
|
||||
20250314,120900,5893602,450,450,450,450,21
|
||||
20250314,120800,5884152,450,450,450,450,0
|
||||
20250314,120700,5884152,450,450,450,450,0
|
||||
20250314,120600,5884152,450,450,450,450,0
|
||||
20250314,120500,5884152,450,450,450,450,0
|
||||
20250314,120400,5884152,450,450,450,450,0
|
||||
20250314,120300,5884152,450,450,450,450,2
|
||||
20250314,120200,5883252,451,451,451,451,0
|
||||
20250314,120100,5883252,451,451,451,451,0
|
||||
20250314,120000,5883252,451,451,451,451,0
|
||||
20250314,115900,5883252,451,451,451,451,0
|
||||
20250314,115800,5883252,451,451,451,451,0
|
||||
20250314,115700,5883252,451,451,451,451,0
|
||||
20250314,115600,5883252,451,451,451,451,0
|
||||
20250314,115500,5883252,451,451,451,451,0
|
||||
20250314,115400,5883252,451,451,451,451,0
|
||||
20250314,115300,5883252,451,451,451,451,7
|
||||
20250314,115200,5880095,451,451,451,451,3
|
||||
20250314,115100,5878742,451,451,451,451,30
|
||||
20250314,115000,5865212,450,450,450,450,0
|
||||
20250314,114900,5865212,450,450,450,450,0
|
||||
20250314,114800,5865212,450,450,450,450,0
|
||||
20250314,114700,5865212,450,450,450,450,0
|
||||
20250314,114600,5865212,450,450,450,450,0
|
||||
20250314,114500,5865212,450,450,450,450,0
|
||||
20250314,114400,5865212,450,450,450,450,0
|
||||
20250314,114300,5865212,450,450,450,450,0
|
||||
20250314,114200,5865212,450,450,450,450,0
|
||||
20250314,114100,5865212,450,450,450,450,0
|
||||
20250314,114000,5865212,450,451,451,450,96
|
||||
20250314,113900,5821917,451,451,451,451,0
|
||||
20250314,113800,5821917,451,451,451,451,0
|
||||
20250314,113700,5821917,451,451,451,451,0
|
||||
20250314,113600,5821917,451,451,451,451,0
|
||||
20250314,113500,5821917,451,451,451,451,0
|
||||
20250314,113400,5821917,451,451,451,451,0
|
||||
20250314,113300,5821917,451,451,451,451,0
|
||||
20250314,113200,5821917,451,451,451,451,0
|
||||
20250314,113100,5821917,451,451,451,451,0
|
||||
20250314,113000,5821917,451,451,451,451,0
|
||||
20250314,112900,5821917,451,451,451,451,0
|
||||
20250314,112800,5821917,451,451,451,451,0
|
||||
20250314,112700,5821917,451,451,451,451,0
|
||||
20250314,112600,5821917,451,451,451,451,0
|
||||
20250314,112500,5821917,451,451,451,451,0
|
||||
20250314,112400,5821917,451,451,451,451,0
|
||||
20250314,112300,5821917,451,451,451,451,5
|
||||
20250314,112200,5819662,451,451,451,451,87
|
||||
20250314,112100,5780425,451,451,451,451,53
|
||||
20250314,112000,5756522,451,451,451,451,2
|
||||
20250314,111900,5755620,449,449,449,449,0
|
||||
20250314,111800,5755620,449,449,449,449,0
|
||||
20250314,111700,5755620,449,449,449,449,0
|
||||
20250314,111600,5755620,449,449,449,449,0
|
||||
20250314,111500,5755620,449,449,449,449,0
|
||||
20250314,111400,5755620,449,449,449,449,0
|
||||
20250314,111300,5755620,449,449,449,449,0
|
||||
20250314,111200,5755620,449,449,449,449,0
|
||||
20250314,111100,5755620,449,449,449,449,0
|
||||
20250314,111000,5755620,449,451,451,449,2212
|
||||
20250314,110900,4758010,451,451,451,451,0
|
||||
20250314,110800,4758010,451,451,451,451,0
|
||||
20250314,110700,4758010,451,451,451,451,0
|
||||
20250314,110600,4758010,451,451,451,451,0
|
||||
20250314,110500,4758010,451,451,451,451,0
|
||||
20250314,110400,4758010,451,451,451,451,0
|
||||
20250314,110300,4758010,451,451,451,451,0
|
||||
20250314,110200,4758010,451,451,451,451,0
|
||||
20250314,110100,4758010,451,451,451,451,0
|
||||
20250314,110000,4758010,451,451,451,451,0
|
||||
20250314,105900,4758010,451,451,451,451,1
|
||||
20250314,105800,4757559,448,448,448,448,0
|
||||
20250314,105700,4757559,448,448,448,448,1
|
||||
20250314,105600,4757111,451,451,451,451,0
|
||||
20250314,105500,4757111,451,451,451,451,0
|
||||
20250314,105400,4757111,451,451,451,451,0
|
||||
20250314,105300,4757111,451,451,451,451,1
|
||||
20250314,105200,4756660,451,451,451,451,0
|
||||
20250314,105100,4756660,451,451,451,451,0
|
||||
20250314,105000,4756660,451,451,451,451,0
|
||||
20250314,104900,4756660,451,451,451,451,0
|
||||
20250314,104800,4756660,451,450,451,450,5
|
||||
20250314,104700,4754407,450,450,450,450,0
|
||||
20250314,104600,4754407,450,450,450,450,0
|
||||
20250314,104500,4754407,450,450,450,450,0
|
||||
20250314,104400,4754407,450,450,450,450,0
|
||||
20250314,104300,4754407,450,450,450,450,0
|
||||
20250314,104200,4754407,450,450,450,450,0
|
||||
20250314,104100,4754407,450,450,450,450,0
|
||||
20250314,104000,4754407,450,450,450,450,0
|
||||
20250314,103900,4754407,450,450,450,450,0
|
||||
20250314,103800,4754407,450,450,450,450,0
|
||||
20250314,103700,4754407,450,450,450,450,0
|
||||
20250314,103600,4754407,450,451,451,448,518
|
||||
20250314,103500,4521348,450,450,450,450,0
|
||||
20250314,103400,4521348,450,450,450,450,0
|
||||
20250314,103300,4521348,450,450,450,450,0
|
||||
20250314,103200,4521348,450,450,450,450,0
|
||||
20250314,103100,4521348,450,451,451,450,7
|
||||
20250314,103000,4518196,451,451,451,451,0
|
||||
20250314,102900,4518196,451,451,451,451,0
|
||||
20250314,102800,4518196,451,451,451,451,0
|
||||
20250314,102700,4518196,451,451,451,451,0
|
||||
20250314,102600,4518196,451,451,451,450,109
|
||||
20250314,102500,4469130,451,451,451,451,0
|
||||
20250314,102400,4469130,451,451,451,451,0
|
||||
20250314,102300,4469130,451,451,451,451,0
|
||||
20250314,102200,4469130,451,451,451,451,0
|
||||
20250314,102100,4469130,451,451,451,451,0
|
||||
20250314,102000,4469130,451,451,451,451,0
|
||||
20250314,101900,4469130,451,451,451,451,0
|
||||
20250314,101800,4469130,451,451,451,451,0
|
||||
20250314,101700,4469130,451,451,451,451,0
|
||||
20250314,101600,4469130,451,451,451,451,0
|
||||
20250314,101500,4469130,451,451,451,451,5
|
||||
20250314,101400,4466875,451,451,451,451,0
|
||||
20250314,101300,4466875,451,451,451,451,0
|
||||
20250314,101200,4466875,451,451,451,451,0
|
||||
20250314,101100,4466875,451,451,451,451,0
|
||||
20250314,101000,4466875,451,451,451,451,2
|
||||
20250314,100900,4465973,451,451,451,451,0
|
||||
20250314,100800,4465973,451,451,451,451,0
|
||||
20250314,100700,4465973,451,451,451,451,0
|
||||
20250314,100600,4465973,451,451,451,451,0
|
||||
20250314,100500,4465973,451,451,451,451,0
|
||||
20250314,100400,4465973,451,451,451,451,0
|
||||
20250314,100300,4465973,451,451,451,451,0
|
||||
20250314,100200,4465973,451,451,451,451,0
|
||||
20250314,100100,4465973,451,451,451,451,0
|
||||
20250314,100000,4465973,451,451,451,451,0
|
||||
20250314,095900,4465973,451,451,451,451,1
|
||||
20250314,095800,4465522,450,451,451,450,535
|
||||
20250314,095700,4224355,451,451,451,451,0
|
||||
20250314,095600,4224355,451,451,451,451,0
|
||||
20250314,095500,4224355,451,451,451,451,0
|
||||
20250314,095400,4224355,451,451,451,451,0
|
||||
20250314,095300,4224355,451,453,453,451,8
|
||||
20250314,095200,4220738,454,454,454,454,102
|
||||
20250314,095100,4174430,456,456,456,456,0
|
||||
20250314,095000,4174430,456,456,456,456,0
|
||||
20250314,094900,4174430,456,456,456,456,0
|
||||
20250314,094800,4174430,456,456,456,456,0
|
||||
20250314,094700,4174430,456,455,456,455,20
|
||||
20250314,094600,4165312,455,455,455,455,0
|
||||
20250314,094500,4165312,455,454,455,454,8
|
||||
20250314,094400,4161676,452,452,452,452,0
|
||||
20250314,094300,4161676,452,452,452,452,0
|
||||
20250314,094200,4161676,452,452,452,452,0
|
||||
20250314,094100,4161676,452,452,452,452,0
|
||||
20250314,094000,4161676,452,452,452,452,0
|
||||
20250314,093900,4161676,452,452,452,452,0
|
||||
20250314,093800,4161676,452,452,452,452,0
|
||||
20250314,093700,4161676,452,452,452,452,0
|
||||
20250314,093600,4161676,452,452,452,452,0
|
||||
20250314,093500,4161676,452,452,452,452,0
|
||||
20250314,093400,4161676,452,452,452,452,0
|
||||
20250314,093300,4161676,452,452,452,452,0
|
||||
20250314,093200,4161676,452,452,452,452,0
|
||||
20250314,093100,4161676,452,452,452,452,1
|
||||
20250314,093000,4161224,456,456,456,456,0
|
||||
20250314,092900,4161224,456,455,456,455,33
|
||||
20250314,092800,4146180,455,453,455,453,33
|
||||
20250314,092700,4131204,452,451,452,451,2
|
||||
20250314,092600,4130301,450,450,450,450,0
|
||||
20250314,092500,4130301,450,450,450,450,0
|
||||
20250314,092400,4130301,450,449,450,449,4812
|
||||
20250314,092300,1965448,449,449,449,449,0
|
||||
20250314,092200,1965448,449,449,449,449,0
|
||||
20250314,092100,1965448,449,449,449,449,1
|
||||
20250314,092000,1964999,448,448,448,448,4
|
||||
20250314,091900,1963207,449,449,449,449,0
|
||||
20250314,091800,1963207,449,449,449,449,34
|
||||
20250314,091700,1947941,449,449,449,449,6
|
||||
20250314,091600,1945247,448,449,449,448,109
|
||||
20250314,091500,1896315,448,448,448,448,0
|
||||
20250314,091400,1896315,448,448,448,448,0
|
||||
20250314,091300,1896315,448,448,448,448,2
|
||||
20250314,091200,1895419,448,448,448,448,0
|
||||
20250314,091100,1895419,448,448,448,448,1
|
||||
20250314,091000,1894971,447,447,447,447,0
|
||||
20250314,090900,1894971,447,447,447,447,0
|
||||
20250314,090800,1894971,447,447,447,447,0
|
||||
20250314,090700,1894971,447,447,447,447,5
|
||||
20250314,090600,1892736,449,449,449,449,0
|
||||
20250314,090500,1892736,449,448,449,448,17
|
||||
20250314,090400,1885104,446,446,446,446,0
|
||||
20250314,090300,1885104,446,446,446,446,0
|
||||
20250314,090200,1885104,446,446,446,446,0
|
||||
20250314,090100,1885104,446,449,449,444,3034
|
||||
20250314,090000,526228,449,449,449,449,1172
|
||||
|
Reference in New Issue
Block a user