ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

703
196450/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,703 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,204100,7087259,592,592,592,592,1200
20250314,204000,7087259,592,592,592,592,0
20250314,203900,7087259,592,592,592,592,0
20250314,203800,7087259,592,592,592,592,0
20250314,203700,7087259,592,592,592,592,0
20250314,203600,7087259,592,592,592,592,0
20250314,203500,7087259,592,592,592,592,0
20250314,203400,7087259,592,592,592,592,0
20250314,203300,7087259,592,592,592,592,0
20250314,203200,7087259,592,592,592,592,0
20250314,203100,7087259,592,592,592,592,0
20250314,203000,7087259,592,592,592,592,0
20250314,202900,7087259,592,592,592,592,0
20250314,202800,7087259,592,592,592,592,0
20250314,202700,7087259,592,592,592,592,0
20250314,202600,7087259,592,592,592,592,0
20250314,202500,7087259,592,592,592,592,0
20250314,202400,7087259,592,592,592,592,0
20250314,202300,7087259,592,592,592,592,0
20250314,202200,7087259,592,592,592,592,0
20250314,202100,7087259,592,592,592,592,0
20250314,202000,7087259,592,592,592,592,0
20250314,201900,7087259,592,592,592,592,0
20250314,201800,7087259,592,592,592,592,0
20250314,201700,7087259,592,592,592,592,0
20250314,201600,7087259,592,592,592,592,0
20250314,201500,7087259,592,592,592,592,0
20250314,201400,7087259,592,592,592,592,0
20250314,201300,7087259,592,592,592,592,0
20250314,201200,7087259,592,592,592,592,0
20250314,201100,7087259,592,592,592,592,1200
20250314,201000,7087259,592,592,592,592,0
20250314,200900,7087259,592,592,592,592,0
20250314,200800,7087259,592,592,592,592,0
20250314,200700,7087259,592,592,592,592,0
20250314,200600,7087259,592,592,592,592,0
20250314,200500,7087259,592,592,592,592,0
20250314,200400,7087259,592,592,592,592,0
20250314,200300,7087259,592,592,592,592,0
20250314,200200,7087259,592,592,592,592,0
20250314,200100,7087259,592,592,592,592,0
20250314,200000,7087259,592,592,592,592,0
20250314,195900,7087259,592,592,592,592,0
20250314,195800,7087259,592,592,592,592,0
20250314,195700,7087259,592,592,592,592,0
20250314,195600,7087259,592,592,592,592,0
20250314,195500,7087259,592,592,592,592,0
20250314,195400,7087259,592,592,592,592,0
20250314,195300,7087259,592,592,592,592,0
20250314,195200,7087259,592,592,592,592,0
20250314,195100,7087259,592,592,592,592,0
20250314,195000,7087259,592,592,592,592,0
20250314,194900,7087259,592,592,592,592,0
20250314,194800,7087259,592,592,592,592,0
20250314,194700,7087259,592,592,592,592,0
20250314,194600,7087259,592,592,592,592,0
20250314,194500,7087259,592,592,592,592,0
20250314,194400,7087259,592,592,592,592,0
20250314,194300,7087259,592,592,592,592,0
20250314,194200,7087259,592,592,592,592,0
20250314,194100,7087259,592,592,592,592,1200
20250314,194000,7087259,592,592,592,592,0
20250314,193900,7087259,592,592,592,592,0
20250314,193800,7087259,592,592,592,592,0
20250314,193700,7087259,592,592,592,592,0
20250314,193600,7087259,592,592,592,592,0
20250314,193500,7087259,592,592,592,592,0
20250314,193400,7087259,592,592,592,592,0
20250314,193300,7087259,592,592,592,592,0
20250314,193200,7087259,592,592,592,592,0
20250314,193100,7087259,592,592,592,592,0
20250314,193000,7087259,592,592,592,592,0
20250314,192900,7087259,592,592,592,592,0
20250314,192800,7087259,592,592,592,592,0
20250314,192700,7087259,592,592,592,592,0
20250314,192600,7087259,592,592,592,592,0
20250314,192500,7087259,592,592,592,592,0
20250314,192400,7087259,592,592,592,592,0
20250314,192300,7087259,592,592,592,592,0
20250314,192200,7087259,592,592,592,592,0
20250314,192100,7087259,592,592,592,592,0
20250314,192000,7087259,592,592,592,592,0
20250314,191900,7087259,592,592,592,592,0
20250314,191800,7087259,592,592,592,592,0
20250314,191700,7087259,592,592,592,592,0
20250314,191600,7087259,592,592,592,592,0
20250314,191500,7087259,592,592,592,592,0
20250314,191400,7087259,592,592,592,592,0
20250314,191300,7087259,592,592,592,592,0
20250314,191200,7087259,592,592,592,592,0
20250314,191100,7087259,592,592,592,592,1200
20250314,191000,7087259,592,592,592,592,0
20250314,190900,7087259,592,592,592,592,0
20250314,190800,7087259,592,592,592,592,0
20250314,190700,7087259,592,592,592,592,0
20250314,190600,7087259,592,592,592,592,0
20250314,190500,7087259,592,592,592,592,0
20250314,190400,7087259,592,592,592,592,0
20250314,190300,7087259,592,592,592,592,0
20250314,190200,7087259,592,592,592,592,0
20250314,190100,7087259,592,592,592,592,0
20250314,190000,7087259,592,592,592,592,0
20250314,185900,7087259,592,592,592,592,0
20250314,185800,7087259,592,592,592,592,0
20250314,185700,7087259,592,592,592,592,0
20250314,185600,7087259,592,592,592,592,0
20250314,185500,7087259,592,592,592,592,0
20250314,185400,7087259,592,592,592,592,0
20250314,185300,7087259,592,592,592,592,0
20250314,185200,7087259,592,592,592,592,0
20250314,185100,7087259,592,592,592,592,0
20250314,185000,7087259,592,592,592,592,0
20250314,184900,7087259,592,592,592,592,0
20250314,184800,7087259,592,592,592,592,0
20250314,184700,7087259,592,592,592,592,0
20250314,184600,7087259,592,592,592,592,0
20250314,184500,7087259,592,592,592,592,0
20250314,184400,7087259,592,592,592,592,0
20250314,184300,7087259,592,592,592,592,0
20250314,184200,7087259,592,592,592,592,0
20250314,184100,7087259,592,592,592,592,1200
20250314,184000,7087259,592,592,592,592,0
20250314,183900,7087259,592,592,592,592,0
20250314,183800,7087259,592,592,592,592,0
20250314,183700,7087259,592,592,592,592,0
20250314,183600,7087259,592,592,592,592,0
20250314,183500,7087259,592,592,592,592,0
20250314,183400,7087259,592,592,592,592,0
20250314,183300,7087259,592,592,592,592,0
20250314,183200,7087259,592,592,592,592,0
20250314,183100,7087259,592,592,592,592,0
20250314,183000,7087259,592,592,592,592,0
20250314,182900,7087259,592,592,592,592,0
20250314,182800,7087259,592,592,592,592,0
20250314,182700,7087259,592,592,592,592,0
20250314,182600,7087259,592,592,592,592,0
20250314,182500,7087259,592,592,592,592,0
20250314,182400,7087259,592,592,592,592,0
20250314,182300,7087259,592,592,592,592,0
20250314,182200,7087259,592,592,592,592,0
20250314,182100,7087259,592,592,592,592,0
20250314,182000,7087259,592,592,592,592,0
20250314,181900,7087259,592,592,592,592,0
20250314,181800,7087259,592,592,592,592,0
20250314,181700,7087259,592,592,592,592,0
20250314,181600,7087259,592,592,592,592,0
20250314,181500,7087259,592,592,592,592,0
20250314,181400,7087259,592,592,592,592,0
20250314,181300,7087259,592,592,592,592,0
20250314,181200,7087259,592,592,592,592,0
20250314,181100,7087259,592,592,592,592,1200
20250314,181000,7087259,592,592,592,592,0
20250314,180900,7087259,592,592,592,592,0
20250314,180800,7087259,592,592,592,592,0
20250314,180700,7087259,592,592,592,592,0
20250314,180600,7087259,592,592,592,592,0
20250314,180500,7087259,592,592,592,592,0
20250314,180400,7087259,592,592,592,592,0
20250314,180300,7087259,592,592,592,592,0
20250314,180200,7087259,592,592,592,592,0
20250314,180100,7087259,592,592,592,592,0
20250314,180000,7087259,592,592,592,592,0
20250314,175900,7087259,592,592,592,592,0
20250314,175800,7087259,592,592,592,592,0
20250314,175700,7087259,592,592,592,592,0
20250314,175600,7087259,592,592,592,592,0
20250314,175500,7087259,592,592,592,592,0
20250314,175400,7087259,592,592,592,592,0
20250314,175300,7087259,592,592,592,592,0
20250314,175200,7087259,592,592,592,592,0
20250314,175100,7087259,592,592,592,592,0
20250314,175000,7087259,592,592,592,592,0
20250314,174900,7087259,592,592,592,592,0
20250314,174800,7087259,592,592,592,592,0
20250314,174700,7087259,592,592,592,592,0
20250314,174600,7087259,592,592,592,592,0
20250314,174500,7087259,592,592,592,592,0
20250314,174400,7087259,592,592,592,592,0
20250314,174300,7087259,592,592,592,592,0
20250314,174200,7087259,592,592,592,592,0
20250314,174100,7087259,592,592,592,592,1200
20250314,174000,7087259,592,592,592,592,0
20250314,173900,7087259,592,592,592,592,0
20250314,173800,7087259,592,592,592,592,0
20250314,173700,7087259,592,592,592,592,0
20250314,173600,7087259,592,592,592,592,0
20250314,173500,7087259,592,592,592,592,0
20250314,173400,7087259,592,592,592,592,0
20250314,173300,7087259,592,592,592,592,0
20250314,173200,7087259,592,592,592,592,0
20250314,173100,7087259,592,592,592,592,0
20250314,173000,7087259,592,592,592,592,0
20250314,172900,7087259,592,592,592,592,0
20250314,172800,7087259,592,592,592,592,0
20250314,172700,7087259,592,592,592,592,0
20250314,172600,7087259,592,592,592,592,0
20250314,172500,7087259,592,592,592,592,0
20250314,172400,7087259,592,592,592,592,0
20250314,172300,7087259,592,592,592,592,0
20250314,172200,7087259,592,592,592,592,0
20250314,172100,7087259,592,592,592,592,0
20250314,172000,7087259,592,592,592,592,0
20250314,171900,7087259,592,592,592,592,0
20250314,171800,7087259,592,592,592,592,0
20250314,171700,7087259,592,592,592,592,0
20250314,171600,7087259,592,592,592,592,0
20250314,171500,7087259,592,592,592,592,0
20250314,171400,7087259,592,592,592,592,0
20250314,171300,7087259,592,592,592,592,0
20250314,171200,7087259,592,592,592,592,0
20250314,171100,7087259,592,592,592,592,1200
20250314,171000,7087259,592,592,592,592,0
20250314,170900,7087259,592,592,592,592,0
20250314,170800,7087259,592,592,592,592,0
20250314,170700,7087259,592,592,592,592,0
20250314,170600,7087259,592,592,592,592,0
20250314,170500,7087259,592,592,592,592,0
20250314,170400,7087259,592,592,592,592,0
20250314,170300,7087259,592,592,592,592,0
20250314,170200,7087259,592,592,592,592,0
20250314,170100,7087259,592,592,592,592,0
20250314,170000,7087259,592,592,592,592,0
20250314,165900,7087259,592,592,592,592,0
20250314,165800,7087259,592,592,592,592,0
20250314,165700,7087259,592,592,592,592,0
20250314,165600,7087259,592,592,592,592,0
20250314,165500,7087259,592,592,592,592,0
20250314,165400,7087259,592,592,592,592,0
20250314,165300,7087259,592,592,592,592,0
20250314,165200,7087259,592,592,592,592,0
20250314,165100,7087259,592,592,592,592,0
20250314,165000,7087259,592,592,592,592,0
20250314,164900,7087259,592,592,592,592,0
20250314,164800,7087259,592,592,592,592,0
20250314,164700,7087259,592,592,592,592,0
20250314,164600,7087259,592,592,592,592,0
20250314,164500,7087259,592,592,592,592,0
20250314,164400,7087259,592,592,592,592,0
20250314,164300,7087259,592,592,592,592,0
20250314,164200,7087259,592,592,592,592,0
20250314,164100,7087259,592,592,592,592,1200
20250314,164000,7087259,592,592,592,592,0
20250314,163900,7087259,592,592,592,592,0
20250314,163800,7087259,592,592,592,592,0
20250314,163700,7087259,592,592,592,592,0
20250314,163600,7087259,592,592,592,592,0
20250314,163500,7087259,592,592,592,592,0
20250314,163400,7087259,592,592,592,592,0
20250314,163300,7087259,592,592,592,592,0
20250314,163200,7087259,592,592,592,592,0
20250314,163100,7087259,592,592,592,592,0
20250314,163000,7087259,592,592,592,592,0
20250314,162900,7087259,592,592,592,592,0
20250314,162800,7087259,592,592,592,592,0
20250314,162700,7087259,592,592,592,592,0
20250314,162600,7087259,592,592,592,592,0
20250314,162500,7087259,592,592,592,592,0
20250314,162400,7087259,592,592,592,592,0
20250314,162300,7087259,592,592,592,592,0
20250314,162200,7087259,592,592,592,592,0
20250314,162100,7087259,592,592,592,592,0
20250314,162000,7087259,592,592,592,592,0
20250314,161900,7087259,592,592,592,592,0
20250314,161800,7087259,592,592,592,592,0
20250314,161700,7087259,592,592,592,592,0
20250314,161600,7087259,592,592,592,592,0
20250314,161500,7087259,592,592,592,592,0
20250314,161400,7087259,592,592,592,592,0
20250314,161300,7087259,592,592,592,592,0
20250314,161200,7087259,592,592,592,592,0
20250314,161100,7087259,592,592,592,592,1200
20250314,161000,7087259,592,592,592,592,0
20250314,160900,7087259,592,592,592,592,0
20250314,160800,7087259,592,592,592,592,0
20250314,160700,7087259,592,592,592,592,0
20250314,160600,7087259,592,592,592,592,0
20250314,160500,7087259,592,592,592,592,0
20250314,160400,7087259,592,592,592,592,0
20250314,160300,7087259,592,592,592,592,0
20250314,160200,7087259,592,592,592,592,0
20250314,160100,7087259,592,592,592,592,0
20250314,160000,7087259,592,592,592,592,0
20250314,155900,7087259,592,592,592,592,0
20250314,155800,7087259,592,592,592,592,0
20250314,155700,7087259,592,592,592,592,0
20250314,155600,7087259,592,592,592,592,0
20250314,155500,7087259,592,592,592,592,0
20250314,155400,7087259,592,592,592,592,0
20250314,155300,7087259,592,592,592,592,0
20250314,155200,7087259,592,592,592,592,0
20250314,155100,7087259,592,592,592,592,0
20250314,155000,7087259,592,592,592,592,0
20250314,154900,7087259,592,592,592,592,0
20250314,154800,7087259,592,592,592,592,0
20250314,154700,7087259,592,592,592,592,0
20250314,154600,7087259,592,592,592,592,0
20250314,154500,7087259,592,592,592,592,0
20250314,154400,7087259,592,592,592,592,0
20250314,154300,7087259,592,592,592,592,0
20250314,154200,7087259,592,592,592,592,0
20250314,154100,7087259,592,592,592,592,1200
20250314,154000,7087259,592,592,592,592,0
20250314,153900,7087259,592,592,592,592,0
20250314,153800,7087259,592,592,592,592,0
20250314,153700,7087259,592,592,592,592,0
20250314,153600,7087259,592,592,592,592,0
20250314,153500,7087259,592,592,592,592,0
20250314,153400,7087259,592,592,592,592,0
20250314,153300,7087259,592,592,592,592,0
20250314,153200,7087259,592,592,592,592,0
20250314,153100,7087259,592,592,592,592,0
20250314,153000,7087259,592,592,592,592,1200
20250314,152900,6376859,592,592,592,592,0
20250314,152800,6376859,592,592,592,592,0
20250314,152700,6376859,592,592,592,592,0
20250314,152600,6376859,592,592,592,592,0
20250314,152500,6376859,592,592,592,592,0
20250314,152400,6376859,592,592,592,592,0
20250314,152300,6376859,592,592,592,592,0
20250314,152200,6376859,592,592,592,592,0
20250314,152100,6376859,592,592,592,592,0
20250314,152000,6376859,592,592,592,592,0
20250314,151900,6376859,592,589,592,587,1036
20250314,151800,5768510,592,592,592,592,0
20250314,151700,5768510,592,592,592,592,0
20250314,151600,5768510,592,592,592,592,0
20250314,151500,5768510,592,592,592,592,0
20250314,151400,5768510,592,592,592,592,0
20250314,151300,5768510,592,592,592,592,0
20250314,151200,5768510,592,592,592,592,0
20250314,151100,5768510,592,592,592,592,0
20250314,151000,5768510,592,592,592,592,0
20250314,150900,5768510,592,592,592,592,0
20250314,150800,5768510,592,592,592,592,0
20250314,150700,5768510,592,592,592,592,0
20250314,150600,5768510,592,592,592,592,0
20250314,150500,5768510,592,592,592,592,173
20250314,150400,5666094,592,592,592,592,0
20250314,150300,5666094,592,592,592,592,0
20250314,150200,5666094,592,592,592,592,0
20250314,150100,5666094,592,592,592,592,0
20250314,150000,5666094,592,592,592,592,1
20250314,145900,5665502,592,592,592,592,12
20250314,145800,5658398,592,592,592,592,0
20250314,145700,5658398,592,592,592,592,0
20250314,145600,5658398,592,592,592,592,23
20250314,145500,5644782,592,592,592,592,0
20250314,145400,5644782,592,592,592,592,0
20250314,145300,5644782,592,592,592,592,0
20250314,145200,5644782,592,592,592,592,0
20250314,145100,5644782,592,592,592,592,0
20250314,145000,5644782,592,592,592,592,0
20250314,144900,5644782,592,592,592,592,0
20250314,144800,5644782,592,592,592,592,0
20250314,144700,5644782,592,592,592,592,0
20250314,144600,5644782,592,592,592,592,0
20250314,144500,5644782,592,592,592,592,0
20250314,144400,5644782,592,592,592,592,0
20250314,144300,5644782,592,592,592,592,0
20250314,144200,5644782,592,592,592,592,0
20250314,144100,5644782,592,592,592,592,0
20250314,144000,5644782,592,592,592,592,0
20250314,143900,5644782,592,592,592,592,0
20250314,143800,5644782,592,592,592,592,0
20250314,143700,5644782,592,592,592,592,0
20250314,143600,5644782,592,592,592,592,0
20250314,143500,5644782,592,592,592,592,0
20250314,143400,5644782,592,592,592,592,0
20250314,143300,5644782,592,592,592,592,0
20250314,143200,5644782,592,592,592,592,0
20250314,143100,5644782,592,592,592,592,0
20250314,143000,5644782,592,592,592,592,0
20250314,142900,5644782,592,592,592,592,0
20250314,142800,5644782,592,592,592,592,0
20250314,142700,5644782,592,592,592,592,0
20250314,142600,5644782,592,590,592,590,7
20250314,142500,5640648,592,592,592,592,0
20250314,142400,5640648,592,592,592,592,0
20250314,142300,5640648,592,592,592,592,0
20250314,142200,5640648,592,592,592,592,0
20250314,142100,5640648,592,592,592,592,0
20250314,142000,5640648,592,592,592,592,0
20250314,141900,5640648,592,592,592,592,0
20250314,141800,5640648,592,592,592,592,0
20250314,141700,5640648,592,592,592,592,0
20250314,141600,5640648,592,592,592,592,0
20250314,141500,5640648,592,592,592,592,12
20250314,141400,5633544,592,592,592,592,3
20250314,141300,5631768,592,592,592,592,0
20250314,141200,5631768,592,592,592,592,0
20250314,141100,5631768,592,592,592,592,0
20250314,141000,5631768,592,592,592,592,0
20250314,140900,5631768,592,592,592,592,0
20250314,140800,5631768,592,592,592,592,0
20250314,140700,5631768,592,592,592,592,0
20250314,140600,5631768,592,592,592,592,0
20250314,140500,5631768,592,592,592,592,0
20250314,140400,5631768,592,592,592,592,0
20250314,140300,5631768,592,592,592,592,0
20250314,140200,5631768,592,592,592,592,0
20250314,140100,5631768,592,591,592,591,32
20250314,140000,5612854,592,592,592,592,0
20250314,135900,5612854,592,592,592,592,0
20250314,135800,5612854,592,592,592,592,0
20250314,135700,5612854,592,592,592,592,0
20250314,135600,5612854,592,592,592,592,11
20250314,135500,5606342,589,589,589,589,0
20250314,135400,5606342,589,590,590,589,1078
20250314,135300,4970372,592,592,592,592,0
20250314,135200,4970372,592,592,592,592,0
20250314,135100,4970372,592,592,592,592,0
20250314,135000,4970372,592,592,592,592,0
20250314,134900,4970372,592,592,592,592,0
20250314,134800,4970372,592,592,592,592,0
20250314,134700,4970372,592,592,592,592,0
20250314,134600,4970372,592,592,592,592,0
20250314,134500,4970372,592,592,592,592,17
20250314,134400,4960308,591,591,591,591,0
20250314,134300,4960308,591,592,592,591,61
20250314,134200,4924213,595,595,595,595,0
20250314,134100,4924213,595,595,595,595,0
20250314,134000,4924213,595,595,595,595,0
20250314,133900,4924213,595,595,595,595,0
20250314,133800,4924213,595,595,595,595,0
20250314,133700,4924213,595,595,595,595,0
20250314,133600,4924213,595,595,595,595,50
20250314,133500,4894463,590,590,590,590,50
20250314,133400,4864963,595,595,595,595,0
20250314,133300,4864963,595,595,595,595,0
20250314,133200,4864963,595,595,595,595,0
20250314,133100,4864963,595,595,595,595,0
20250314,133000,4864963,595,595,595,595,18
20250314,132900,4854253,589,589,589,589,0
20250314,132800,4854253,589,587,589,587,19
20250314,132700,4843064,598,598,598,598,0
20250314,132600,4843064,598,598,598,598,0
20250314,132500,4843064,598,598,598,598,0
20250314,132400,4843064,598,598,598,598,0
20250314,132300,4843064,598,598,598,598,0
20250314,132200,4843064,598,598,598,598,0
20250314,132100,4843064,598,598,598,598,0
20250314,132000,4843064,598,598,598,598,0
20250314,131900,4843064,598,598,598,598,0
20250314,131800,4843064,598,598,598,598,0
20250314,131700,4843064,598,598,598,598,0
20250314,131600,4843064,598,598,598,598,0
20250314,131500,4843064,598,598,598,598,0
20250314,131400,4843064,598,598,598,598,0
20250314,131300,4843064,598,598,598,598,0
20250314,131200,4843064,598,598,598,598,0
20250314,131100,4843064,598,598,598,598,0
20250314,131000,4843064,598,598,598,598,0
20250314,130900,4843064,598,598,598,598,0
20250314,130800,4843064,598,598,598,598,0
20250314,130700,4843064,598,598,598,598,0
20250314,130600,4843064,598,598,598,598,0
20250314,130500,4843064,598,598,598,598,0
20250314,130400,4843064,598,598,598,598,0
20250314,130300,4843064,598,598,598,598,0
20250314,130200,4843064,598,598,598,598,0
20250314,130100,4843064,598,598,598,598,0
20250314,130000,4843064,598,598,598,598,0
20250314,125900,4843064,598,598,598,598,0
20250314,125800,4843064,598,598,598,598,0
20250314,125700,4843064,598,598,598,598,0
20250314,125600,4843064,598,598,598,598,0
20250314,125500,4843064,598,598,598,598,0
20250314,125400,4843064,598,598,598,598,0
20250314,125300,4843064,598,598,598,598,0
20250314,125200,4843064,598,598,598,598,0
20250314,125100,4843064,598,598,598,598,0
20250314,125000,4843064,598,598,598,598,0
20250314,124900,4843064,598,598,598,598,0
20250314,124800,4843064,598,598,598,598,0
20250314,124700,4843064,598,598,598,598,0
20250314,124600,4843064,598,598,598,598,0
20250314,124500,4843064,598,598,598,598,0
20250314,124400,4843064,598,598,598,598,0
20250314,124300,4843064,598,598,598,598,0
20250314,124200,4843064,598,598,598,598,0
20250314,124100,4843064,598,598,598,598,0
20250314,124000,4843064,598,598,598,598,0
20250314,123900,4843064,598,598,598,598,0
20250314,123800,4843064,598,598,598,598,0
20250314,123700,4843064,598,598,598,598,0
20250314,123600,4843064,598,598,598,598,0
20250314,123500,4843064,598,598,598,598,0
20250314,123400,4843064,598,598,598,598,0
20250314,123300,4843064,598,598,598,598,0
20250314,123200,4843064,598,598,598,598,0
20250314,123100,4843064,598,598,598,598,0
20250314,123000,4843064,598,598,598,598,2
20250314,122900,4841868,589,589,589,589,1
20250314,122800,4841279,598,598,598,598,0
20250314,122700,4841279,598,598,598,598,0
20250314,122600,4841279,598,598,598,598,0
20250314,122500,4841279,598,598,598,598,0
20250314,122400,4841279,598,598,598,598,0
20250314,122300,4841279,598,598,598,598,0
20250314,122200,4841279,598,598,598,598,7
20250314,122100,4837093,590,590,590,590,1152
20250314,122000,4157413,598,598,598,598,0
20250314,121900,4157413,598,598,598,598,0
20250314,121800,4157413,598,598,598,598,0
20250314,121700,4157413,598,598,598,598,0
20250314,121600,4157413,598,598,598,598,0
20250314,121500,4157413,598,598,598,598,0
20250314,121400,4157413,598,598,598,598,0
20250314,121300,4157413,598,598,598,598,0
20250314,121200,4157413,598,598,598,598,0
20250314,121100,4157413,598,598,598,598,0
20250314,121000,4157413,598,591,598,591,6
20250314,120900,4153846,598,598,598,598,0
20250314,120800,4153846,598,598,598,598,0
20250314,120700,4153846,598,598,598,598,0
20250314,120600,4153846,598,598,598,598,0
20250314,120500,4153846,598,598,598,598,0
20250314,120400,4153846,598,598,598,598,0
20250314,120300,4153846,598,598,598,598,0
20250314,120200,4153846,598,598,598,598,0
20250314,120100,4153846,598,598,598,598,0
20250314,120000,4153846,598,598,598,598,0
20250314,115900,4153846,598,598,598,598,0
20250314,115800,4153846,598,598,598,598,0
20250314,115700,4153846,598,598,598,598,3
20250314,115600,4152052,598,598,598,598,0
20250314,115500,4152052,598,598,598,598,0
20250314,115400,4152052,598,598,598,598,0
20250314,115300,4152052,598,598,598,598,0
20250314,115200,4152052,598,598,598,598,0
20250314,115100,4152052,598,598,598,598,0
20250314,115000,4152052,598,598,598,598,0
20250314,114900,4152052,598,598,598,598,0
20250314,114800,4152052,598,598,598,598,0
20250314,114700,4152052,598,598,598,598,0
20250314,114600,4152052,598,598,598,598,0
20250314,114500,4152052,598,598,598,598,0
20250314,114400,4152052,598,598,598,598,0
20250314,114300,4152052,598,598,598,598,0
20250314,114200,4152052,598,598,598,598,0
20250314,114100,4152052,598,598,598,598,0
20250314,114000,4152052,598,598,598,598,0
20250314,113900,4152052,598,598,598,598,0
20250314,113800,4152052,598,598,598,598,9
20250314,113700,4146670,598,598,598,598,20
20250314,113600,4134710,598,598,598,598,0
20250314,113500,4134710,598,598,598,598,0
20250314,113400,4134710,598,598,598,598,0
20250314,113300,4134710,598,598,598,598,0
20250314,113200,4134710,598,598,598,598,0
20250314,113100,4134710,598,598,598,598,0
20250314,113000,4134710,598,598,598,598,0
20250314,112900,4134710,598,598,598,598,0
20250314,112800,4134710,598,598,598,598,0
20250314,112700,4134710,598,598,598,598,0
20250314,112600,4134710,598,598,598,598,0
20250314,112500,4134710,598,598,598,598,0
20250314,112400,4134710,598,598,598,598,0
20250314,112300,4134710,598,598,598,598,0
20250314,112200,4134710,598,598,598,598,0
20250314,112100,4134710,598,598,598,598,0
20250314,112000,4134710,598,598,598,598,0
20250314,111900,4134710,598,598,598,598,0
20250314,111800,4134710,598,598,598,598,0
20250314,111700,4134710,598,598,598,598,0
20250314,111600,4134710,598,598,598,598,0
20250314,111500,4134710,598,598,598,598,0
20250314,111400,4134710,598,598,598,598,0
20250314,111300,4134710,598,598,598,598,0
20250314,111200,4134710,598,598,598,598,0
20250314,111100,4134710,598,598,598,598,0
20250314,111000,4134710,598,598,598,598,0
20250314,110900,4134710,598,598,598,598,0
20250314,110800,4134710,598,597,598,597,90
20250314,110700,4080972,597,597,597,597,0
20250314,110600,4080972,597,597,597,597,0
20250314,110500,4080972,597,597,597,597,0
20250314,110400,4080972,597,597,597,597,0
20250314,110300,4080972,597,597,597,597,7
20250314,110200,4076793,600,600,600,600,0
20250314,110100,4076793,600,600,600,600,0
20250314,110000,4076793,600,600,600,600,0
20250314,105900,4076793,600,600,600,600,2
20250314,105800,4075593,591,591,591,591,0
20250314,105700,4075593,591,591,591,591,0
20250314,105600,4075593,591,591,591,591,0
20250314,105500,4075593,591,593,593,590,1216
20250314,105400,3357587,602,602,602,602,0
20250314,105300,3357587,602,602,602,602,0
20250314,105200,3357587,602,602,602,602,0
20250314,105100,3357587,602,602,602,602,0
20250314,105000,3357587,602,602,602,602,0
20250314,104900,3357587,602,602,602,602,0
20250314,104800,3357587,602,602,602,602,0
20250314,104700,3357587,602,602,602,602,0
20250314,104600,3357587,602,602,602,602,0
20250314,104500,3357587,602,602,602,602,0
20250314,104400,3357587,602,602,602,602,5
20250314,104300,3354577,602,602,602,602,0
20250314,104200,3354577,602,602,602,602,0
20250314,104100,3354577,602,602,602,602,0
20250314,104000,3354577,602,602,602,602,0
20250314,103900,3354577,602,602,602,602,1
20250314,103800,3353975,593,603,603,593,39
20250314,103700,3330468,603,603,603,603,0
20250314,103600,3330468,603,603,603,603,60
20250314,103500,3294288,602,602,602,602,0
20250314,103400,3294288,602,602,602,602,0
20250314,103300,3294288,602,602,602,602,0
20250314,103200,3294288,602,601,602,601,40
20250314,103100,3270241,591,591,591,591,0
20250314,103000,3270241,591,592,592,591,1052
20250314,102900,2647490,592,592,592,592,44
20250314,102800,2621442,604,604,604,604,0
20250314,102700,2621442,604,604,604,604,0
20250314,102600,2621442,604,604,604,604,0
20250314,102500,2621442,604,604,604,604,0
20250314,102400,2621442,604,604,604,604,0
20250314,102300,2621442,604,604,604,604,0
20250314,102200,2621442,604,604,604,604,0
20250314,102100,2621442,604,604,604,604,0
20250314,102000,2621442,604,604,604,604,0
20250314,101900,2621442,604,604,604,604,0
20250314,101800,2621442,604,604,604,604,0
20250314,101700,2621442,604,604,604,604,0
20250314,101600,2621442,604,604,604,604,0
20250314,101500,2621442,604,604,604,604,0
20250314,101400,2621442,604,604,604,604,0
20250314,101300,2621442,604,604,604,604,0
20250314,101200,2621442,604,604,604,604,0
20250314,101100,2621442,604,604,604,604,1
20250314,101000,2620838,606,606,606,606,0
20250314,100900,2620838,606,606,606,606,0
20250314,100800,2620838,606,606,606,606,0
20250314,100700,2620838,606,606,606,606,0
20250314,100600,2620838,606,606,606,606,0
20250314,100500,2620838,606,606,606,606,0
20250314,100400,2620838,606,606,606,606,0
20250314,100300,2620838,606,606,606,606,0
20250314,100200,2620838,606,606,606,606,0
20250314,100100,2620838,606,606,606,606,0
20250314,100000,2620838,606,606,606,606,0
20250314,095900,2620838,606,606,606,606,0
20250314,095800,2620838,606,606,606,606,0
20250314,095700,2620838,606,606,606,606,0
20250314,095600,2620838,606,606,606,606,0
20250314,095500,2620838,606,606,606,606,0
20250314,095400,2620838,606,606,606,606,0
20250314,095300,2620838,606,606,606,606,0
20250314,095200,2620838,606,606,606,606,0
20250314,095100,2620838,606,606,606,606,0
20250314,095000,2620838,606,606,606,606,0
20250314,094900,2620838,606,606,606,606,0
20250314,094800,2620838,606,606,606,606,0
20250314,094700,2620838,606,606,606,606,0
20250314,094600,2620838,606,606,606,606,0
20250314,094500,2620838,606,606,606,606,20
20250314,094400,2608718,606,606,606,606,0
20250314,094300,2608718,606,606,606,606,30
20250314,094200,2590538,606,606,606,606,0
20250314,094100,2590538,606,606,606,606,0
20250314,094000,2590538,606,606,606,606,0
20250314,093900,2590538,606,606,606,606,20
20250314,093800,2578418,606,606,606,606,0
20250314,093700,2578418,606,606,606,606,0
20250314,093600,2578418,606,606,606,606,0
20250314,093500,2578418,606,606,606,606,0
20250314,093400,2578418,606,606,606,606,0
20250314,093300,2578418,606,606,606,606,0
20250314,093200,2578418,606,606,606,606,0
20250314,093100,2578418,606,606,606,606,0
20250314,093000,2578418,606,606,606,606,0
20250314,092900,2578418,606,606,606,606,0
20250314,092800,2578418,606,606,606,606,0
20250314,092700,2578418,606,606,606,606,7
20250314,092600,2574176,606,606,606,606,0
20250314,092500,2574176,606,606,606,606,13
20250314,092400,2566298,606,606,606,606,0
20250314,092300,2566298,606,606,606,606,0
20250314,092200,2566298,606,606,606,606,0
20250314,092100,2566298,606,606,606,606,0
20250314,092000,2566298,606,606,606,606,0
20250314,091900,2566298,606,606,606,606,0
20250314,091800,2566298,606,606,606,606,15
20250314,091700,2557208,608,608,608,608,0
20250314,091600,2557208,608,608,608,608,0
20250314,091500,2557208,608,608,608,608,0
20250314,091400,2557208,608,608,608,608,0
20250314,091300,2557208,608,608,608,608,0
20250314,091200,2557208,608,608,608,608,0
20250314,091100,2557208,608,591,608,591,42
20250314,091000,2532032,592,592,592,592,4
20250314,090900,2529664,609,609,609,609,12
20250314,090800,2522356,592,592,592,592,4
20250314,090700,2519988,609,608,609,608,12
20250314,090600,2512681,589,589,589,589,1
20250314,090500,2512092,611,587,611,587,1803
20250314,090400,1453463,587,587,587,587,20
20250314,090300,1441723,587,587,587,587,0
20250314,090200,1441723,587,587,587,587,170
20250314,090100,1341933,587,582,587,581,974
20250314,090000,776014,587,587,587,587,1322
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 204100 7087259 592 592 592 592 1200
3 20250314 204000 7087259 592 592 592 592 0
4 20250314 203900 7087259 592 592 592 592 0
5 20250314 203800 7087259 592 592 592 592 0
6 20250314 203700 7087259 592 592 592 592 0
7 20250314 203600 7087259 592 592 592 592 0
8 20250314 203500 7087259 592 592 592 592 0
9 20250314 203400 7087259 592 592 592 592 0
10 20250314 203300 7087259 592 592 592 592 0
11 20250314 203200 7087259 592 592 592 592 0
12 20250314 203100 7087259 592 592 592 592 0
13 20250314 203000 7087259 592 592 592 592 0
14 20250314 202900 7087259 592 592 592 592 0
15 20250314 202800 7087259 592 592 592 592 0
16 20250314 202700 7087259 592 592 592 592 0
17 20250314 202600 7087259 592 592 592 592 0
18 20250314 202500 7087259 592 592 592 592 0
19 20250314 202400 7087259 592 592 592 592 0
20 20250314 202300 7087259 592 592 592 592 0
21 20250314 202200 7087259 592 592 592 592 0
22 20250314 202100 7087259 592 592 592 592 0
23 20250314 202000 7087259 592 592 592 592 0
24 20250314 201900 7087259 592 592 592 592 0
25 20250314 201800 7087259 592 592 592 592 0
26 20250314 201700 7087259 592 592 592 592 0
27 20250314 201600 7087259 592 592 592 592 0
28 20250314 201500 7087259 592 592 592 592 0
29 20250314 201400 7087259 592 592 592 592 0
30 20250314 201300 7087259 592 592 592 592 0
31 20250314 201200 7087259 592 592 592 592 0
32 20250314 201100 7087259 592 592 592 592 1200
33 20250314 201000 7087259 592 592 592 592 0
34 20250314 200900 7087259 592 592 592 592 0
35 20250314 200800 7087259 592 592 592 592 0
36 20250314 200700 7087259 592 592 592 592 0
37 20250314 200600 7087259 592 592 592 592 0
38 20250314 200500 7087259 592 592 592 592 0
39 20250314 200400 7087259 592 592 592 592 0
40 20250314 200300 7087259 592 592 592 592 0
41 20250314 200200 7087259 592 592 592 592 0
42 20250314 200100 7087259 592 592 592 592 0
43 20250314 200000 7087259 592 592 592 592 0
44 20250314 195900 7087259 592 592 592 592 0
45 20250314 195800 7087259 592 592 592 592 0
46 20250314 195700 7087259 592 592 592 592 0
47 20250314 195600 7087259 592 592 592 592 0
48 20250314 195500 7087259 592 592 592 592 0
49 20250314 195400 7087259 592 592 592 592 0
50 20250314 195300 7087259 592 592 592 592 0
51 20250314 195200 7087259 592 592 592 592 0
52 20250314 195100 7087259 592 592 592 592 0
53 20250314 195000 7087259 592 592 592 592 0
54 20250314 194900 7087259 592 592 592 592 0
55 20250314 194800 7087259 592 592 592 592 0
56 20250314 194700 7087259 592 592 592 592 0
57 20250314 194600 7087259 592 592 592 592 0
58 20250314 194500 7087259 592 592 592 592 0
59 20250314 194400 7087259 592 592 592 592 0
60 20250314 194300 7087259 592 592 592 592 0
61 20250314 194200 7087259 592 592 592 592 0
62 20250314 194100 7087259 592 592 592 592 1200
63 20250314 194000 7087259 592 592 592 592 0
64 20250314 193900 7087259 592 592 592 592 0
65 20250314 193800 7087259 592 592 592 592 0
66 20250314 193700 7087259 592 592 592 592 0
67 20250314 193600 7087259 592 592 592 592 0
68 20250314 193500 7087259 592 592 592 592 0
69 20250314 193400 7087259 592 592 592 592 0
70 20250314 193300 7087259 592 592 592 592 0
71 20250314 193200 7087259 592 592 592 592 0
72 20250314 193100 7087259 592 592 592 592 0
73 20250314 193000 7087259 592 592 592 592 0
74 20250314 192900 7087259 592 592 592 592 0
75 20250314 192800 7087259 592 592 592 592 0
76 20250314 192700 7087259 592 592 592 592 0
77 20250314 192600 7087259 592 592 592 592 0
78 20250314 192500 7087259 592 592 592 592 0
79 20250314 192400 7087259 592 592 592 592 0
80 20250314 192300 7087259 592 592 592 592 0
81 20250314 192200 7087259 592 592 592 592 0
82 20250314 192100 7087259 592 592 592 592 0
83 20250314 192000 7087259 592 592 592 592 0
84 20250314 191900 7087259 592 592 592 592 0
85 20250314 191800 7087259 592 592 592 592 0
86 20250314 191700 7087259 592 592 592 592 0
87 20250314 191600 7087259 592 592 592 592 0
88 20250314 191500 7087259 592 592 592 592 0
89 20250314 191400 7087259 592 592 592 592 0
90 20250314 191300 7087259 592 592 592 592 0
91 20250314 191200 7087259 592 592 592 592 0
92 20250314 191100 7087259 592 592 592 592 1200
93 20250314 191000 7087259 592 592 592 592 0
94 20250314 190900 7087259 592 592 592 592 0
95 20250314 190800 7087259 592 592 592 592 0
96 20250314 190700 7087259 592 592 592 592 0
97 20250314 190600 7087259 592 592 592 592 0
98 20250314 190500 7087259 592 592 592 592 0
99 20250314 190400 7087259 592 592 592 592 0
100 20250314 190300 7087259 592 592 592 592 0
101 20250314 190200 7087259 592 592 592 592 0
102 20250314 190100 7087259 592 592 592 592 0
103 20250314 190000 7087259 592 592 592 592 0
104 20250314 185900 7087259 592 592 592 592 0
105 20250314 185800 7087259 592 592 592 592 0
106 20250314 185700 7087259 592 592 592 592 0
107 20250314 185600 7087259 592 592 592 592 0
108 20250314 185500 7087259 592 592 592 592 0
109 20250314 185400 7087259 592 592 592 592 0
110 20250314 185300 7087259 592 592 592 592 0
111 20250314 185200 7087259 592 592 592 592 0
112 20250314 185100 7087259 592 592 592 592 0
113 20250314 185000 7087259 592 592 592 592 0
114 20250314 184900 7087259 592 592 592 592 0
115 20250314 184800 7087259 592 592 592 592 0
116 20250314 184700 7087259 592 592 592 592 0
117 20250314 184600 7087259 592 592 592 592 0
118 20250314 184500 7087259 592 592 592 592 0
119 20250314 184400 7087259 592 592 592 592 0
120 20250314 184300 7087259 592 592 592 592 0
121 20250314 184200 7087259 592 592 592 592 0
122 20250314 184100 7087259 592 592 592 592 1200
123 20250314 184000 7087259 592 592 592 592 0
124 20250314 183900 7087259 592 592 592 592 0
125 20250314 183800 7087259 592 592 592 592 0
126 20250314 183700 7087259 592 592 592 592 0
127 20250314 183600 7087259 592 592 592 592 0
128 20250314 183500 7087259 592 592 592 592 0
129 20250314 183400 7087259 592 592 592 592 0
130 20250314 183300 7087259 592 592 592 592 0
131 20250314 183200 7087259 592 592 592 592 0
132 20250314 183100 7087259 592 592 592 592 0
133 20250314 183000 7087259 592 592 592 592 0
134 20250314 182900 7087259 592 592 592 592 0
135 20250314 182800 7087259 592 592 592 592 0
136 20250314 182700 7087259 592 592 592 592 0
137 20250314 182600 7087259 592 592 592 592 0
138 20250314 182500 7087259 592 592 592 592 0
139 20250314 182400 7087259 592 592 592 592 0
140 20250314 182300 7087259 592 592 592 592 0
141 20250314 182200 7087259 592 592 592 592 0
142 20250314 182100 7087259 592 592 592 592 0
143 20250314 182000 7087259 592 592 592 592 0
144 20250314 181900 7087259 592 592 592 592 0
145 20250314 181800 7087259 592 592 592 592 0
146 20250314 181700 7087259 592 592 592 592 0
147 20250314 181600 7087259 592 592 592 592 0
148 20250314 181500 7087259 592 592 592 592 0
149 20250314 181400 7087259 592 592 592 592 0
150 20250314 181300 7087259 592 592 592 592 0
151 20250314 181200 7087259 592 592 592 592 0
152 20250314 181100 7087259 592 592 592 592 1200
153 20250314 181000 7087259 592 592 592 592 0
154 20250314 180900 7087259 592 592 592 592 0
155 20250314 180800 7087259 592 592 592 592 0
156 20250314 180700 7087259 592 592 592 592 0
157 20250314 180600 7087259 592 592 592 592 0
158 20250314 180500 7087259 592 592 592 592 0
159 20250314 180400 7087259 592 592 592 592 0
160 20250314 180300 7087259 592 592 592 592 0
161 20250314 180200 7087259 592 592 592 592 0
162 20250314 180100 7087259 592 592 592 592 0
163 20250314 180000 7087259 592 592 592 592 0
164 20250314 175900 7087259 592 592 592 592 0
165 20250314 175800 7087259 592 592 592 592 0
166 20250314 175700 7087259 592 592 592 592 0
167 20250314 175600 7087259 592 592 592 592 0
168 20250314 175500 7087259 592 592 592 592 0
169 20250314 175400 7087259 592 592 592 592 0
170 20250314 175300 7087259 592 592 592 592 0
171 20250314 175200 7087259 592 592 592 592 0
172 20250314 175100 7087259 592 592 592 592 0
173 20250314 175000 7087259 592 592 592 592 0
174 20250314 174900 7087259 592 592 592 592 0
175 20250314 174800 7087259 592 592 592 592 0
176 20250314 174700 7087259 592 592 592 592 0
177 20250314 174600 7087259 592 592 592 592 0
178 20250314 174500 7087259 592 592 592 592 0
179 20250314 174400 7087259 592 592 592 592 0
180 20250314 174300 7087259 592 592 592 592 0
181 20250314 174200 7087259 592 592 592 592 0
182 20250314 174100 7087259 592 592 592 592 1200
183 20250314 174000 7087259 592 592 592 592 0
184 20250314 173900 7087259 592 592 592 592 0
185 20250314 173800 7087259 592 592 592 592 0
186 20250314 173700 7087259 592 592 592 592 0
187 20250314 173600 7087259 592 592 592 592 0
188 20250314 173500 7087259 592 592 592 592 0
189 20250314 173400 7087259 592 592 592 592 0
190 20250314 173300 7087259 592 592 592 592 0
191 20250314 173200 7087259 592 592 592 592 0
192 20250314 173100 7087259 592 592 592 592 0
193 20250314 173000 7087259 592 592 592 592 0
194 20250314 172900 7087259 592 592 592 592 0
195 20250314 172800 7087259 592 592 592 592 0
196 20250314 172700 7087259 592 592 592 592 0
197 20250314 172600 7087259 592 592 592 592 0
198 20250314 172500 7087259 592 592 592 592 0
199 20250314 172400 7087259 592 592 592 592 0
200 20250314 172300 7087259 592 592 592 592 0
201 20250314 172200 7087259 592 592 592 592 0
202 20250314 172100 7087259 592 592 592 592 0
203 20250314 172000 7087259 592 592 592 592 0
204 20250314 171900 7087259 592 592 592 592 0
205 20250314 171800 7087259 592 592 592 592 0
206 20250314 171700 7087259 592 592 592 592 0
207 20250314 171600 7087259 592 592 592 592 0
208 20250314 171500 7087259 592 592 592 592 0
209 20250314 171400 7087259 592 592 592 592 0
210 20250314 171300 7087259 592 592 592 592 0
211 20250314 171200 7087259 592 592 592 592 0
212 20250314 171100 7087259 592 592 592 592 1200
213 20250314 171000 7087259 592 592 592 592 0
214 20250314 170900 7087259 592 592 592 592 0
215 20250314 170800 7087259 592 592 592 592 0
216 20250314 170700 7087259 592 592 592 592 0
217 20250314 170600 7087259 592 592 592 592 0
218 20250314 170500 7087259 592 592 592 592 0
219 20250314 170400 7087259 592 592 592 592 0
220 20250314 170300 7087259 592 592 592 592 0
221 20250314 170200 7087259 592 592 592 592 0
222 20250314 170100 7087259 592 592 592 592 0
223 20250314 170000 7087259 592 592 592 592 0
224 20250314 165900 7087259 592 592 592 592 0
225 20250314 165800 7087259 592 592 592 592 0
226 20250314 165700 7087259 592 592 592 592 0
227 20250314 165600 7087259 592 592 592 592 0
228 20250314 165500 7087259 592 592 592 592 0
229 20250314 165400 7087259 592 592 592 592 0
230 20250314 165300 7087259 592 592 592 592 0
231 20250314 165200 7087259 592 592 592 592 0
232 20250314 165100 7087259 592 592 592 592 0
233 20250314 165000 7087259 592 592 592 592 0
234 20250314 164900 7087259 592 592 592 592 0
235 20250314 164800 7087259 592 592 592 592 0
236 20250314 164700 7087259 592 592 592 592 0
237 20250314 164600 7087259 592 592 592 592 0
238 20250314 164500 7087259 592 592 592 592 0
239 20250314 164400 7087259 592 592 592 592 0
240 20250314 164300 7087259 592 592 592 592 0
241 20250314 164200 7087259 592 592 592 592 0
242 20250314 164100 7087259 592 592 592 592 1200
243 20250314 164000 7087259 592 592 592 592 0
244 20250314 163900 7087259 592 592 592 592 0
245 20250314 163800 7087259 592 592 592 592 0
246 20250314 163700 7087259 592 592 592 592 0
247 20250314 163600 7087259 592 592 592 592 0
248 20250314 163500 7087259 592 592 592 592 0
249 20250314 163400 7087259 592 592 592 592 0
250 20250314 163300 7087259 592 592 592 592 0
251 20250314 163200 7087259 592 592 592 592 0
252 20250314 163100 7087259 592 592 592 592 0
253 20250314 163000 7087259 592 592 592 592 0
254 20250314 162900 7087259 592 592 592 592 0
255 20250314 162800 7087259 592 592 592 592 0
256 20250314 162700 7087259 592 592 592 592 0
257 20250314 162600 7087259 592 592 592 592 0
258 20250314 162500 7087259 592 592 592 592 0
259 20250314 162400 7087259 592 592 592 592 0
260 20250314 162300 7087259 592 592 592 592 0
261 20250314 162200 7087259 592 592 592 592 0
262 20250314 162100 7087259 592 592 592 592 0
263 20250314 162000 7087259 592 592 592 592 0
264 20250314 161900 7087259 592 592 592 592 0
265 20250314 161800 7087259 592 592 592 592 0
266 20250314 161700 7087259 592 592 592 592 0
267 20250314 161600 7087259 592 592 592 592 0
268 20250314 161500 7087259 592 592 592 592 0
269 20250314 161400 7087259 592 592 592 592 0
270 20250314 161300 7087259 592 592 592 592 0
271 20250314 161200 7087259 592 592 592 592 0
272 20250314 161100 7087259 592 592 592 592 1200
273 20250314 161000 7087259 592 592 592 592 0
274 20250314 160900 7087259 592 592 592 592 0
275 20250314 160800 7087259 592 592 592 592 0
276 20250314 160700 7087259 592 592 592 592 0
277 20250314 160600 7087259 592 592 592 592 0
278 20250314 160500 7087259 592 592 592 592 0
279 20250314 160400 7087259 592 592 592 592 0
280 20250314 160300 7087259 592 592 592 592 0
281 20250314 160200 7087259 592 592 592 592 0
282 20250314 160100 7087259 592 592 592 592 0
283 20250314 160000 7087259 592 592 592 592 0
284 20250314 155900 7087259 592 592 592 592 0
285 20250314 155800 7087259 592 592 592 592 0
286 20250314 155700 7087259 592 592 592 592 0
287 20250314 155600 7087259 592 592 592 592 0
288 20250314 155500 7087259 592 592 592 592 0
289 20250314 155400 7087259 592 592 592 592 0
290 20250314 155300 7087259 592 592 592 592 0
291 20250314 155200 7087259 592 592 592 592 0
292 20250314 155100 7087259 592 592 592 592 0
293 20250314 155000 7087259 592 592 592 592 0
294 20250314 154900 7087259 592 592 592 592 0
295 20250314 154800 7087259 592 592 592 592 0
296 20250314 154700 7087259 592 592 592 592 0
297 20250314 154600 7087259 592 592 592 592 0
298 20250314 154500 7087259 592 592 592 592 0
299 20250314 154400 7087259 592 592 592 592 0
300 20250314 154300 7087259 592 592 592 592 0
301 20250314 154200 7087259 592 592 592 592 0
302 20250314 154100 7087259 592 592 592 592 1200
303 20250314 154000 7087259 592 592 592 592 0
304 20250314 153900 7087259 592 592 592 592 0
305 20250314 153800 7087259 592 592 592 592 0
306 20250314 153700 7087259 592 592 592 592 0
307 20250314 153600 7087259 592 592 592 592 0
308 20250314 153500 7087259 592 592 592 592 0
309 20250314 153400 7087259 592 592 592 592 0
310 20250314 153300 7087259 592 592 592 592 0
311 20250314 153200 7087259 592 592 592 592 0
312 20250314 153100 7087259 592 592 592 592 0
313 20250314 153000 7087259 592 592 592 592 1200
314 20250314 152900 6376859 592 592 592 592 0
315 20250314 152800 6376859 592 592 592 592 0
316 20250314 152700 6376859 592 592 592 592 0
317 20250314 152600 6376859 592 592 592 592 0
318 20250314 152500 6376859 592 592 592 592 0
319 20250314 152400 6376859 592 592 592 592 0
320 20250314 152300 6376859 592 592 592 592 0
321 20250314 152200 6376859 592 592 592 592 0
322 20250314 152100 6376859 592 592 592 592 0
323 20250314 152000 6376859 592 592 592 592 0
324 20250314 151900 6376859 592 589 592 587 1036
325 20250314 151800 5768510 592 592 592 592 0
326 20250314 151700 5768510 592 592 592 592 0
327 20250314 151600 5768510 592 592 592 592 0
328 20250314 151500 5768510 592 592 592 592 0
329 20250314 151400 5768510 592 592 592 592 0
330 20250314 151300 5768510 592 592 592 592 0
331 20250314 151200 5768510 592 592 592 592 0
332 20250314 151100 5768510 592 592 592 592 0
333 20250314 151000 5768510 592 592 592 592 0
334 20250314 150900 5768510 592 592 592 592 0
335 20250314 150800 5768510 592 592 592 592 0
336 20250314 150700 5768510 592 592 592 592 0
337 20250314 150600 5768510 592 592 592 592 0
338 20250314 150500 5768510 592 592 592 592 173
339 20250314 150400 5666094 592 592 592 592 0
340 20250314 150300 5666094 592 592 592 592 0
341 20250314 150200 5666094 592 592 592 592 0
342 20250314 150100 5666094 592 592 592 592 0
343 20250314 150000 5666094 592 592 592 592 1
344 20250314 145900 5665502 592 592 592 592 12
345 20250314 145800 5658398 592 592 592 592 0
346 20250314 145700 5658398 592 592 592 592 0
347 20250314 145600 5658398 592 592 592 592 23
348 20250314 145500 5644782 592 592 592 592 0
349 20250314 145400 5644782 592 592 592 592 0
350 20250314 145300 5644782 592 592 592 592 0
351 20250314 145200 5644782 592 592 592 592 0
352 20250314 145100 5644782 592 592 592 592 0
353 20250314 145000 5644782 592 592 592 592 0
354 20250314 144900 5644782 592 592 592 592 0
355 20250314 144800 5644782 592 592 592 592 0
356 20250314 144700 5644782 592 592 592 592 0
357 20250314 144600 5644782 592 592 592 592 0
358 20250314 144500 5644782 592 592 592 592 0
359 20250314 144400 5644782 592 592 592 592 0
360 20250314 144300 5644782 592 592 592 592 0
361 20250314 144200 5644782 592 592 592 592 0
362 20250314 144100 5644782 592 592 592 592 0
363 20250314 144000 5644782 592 592 592 592 0
364 20250314 143900 5644782 592 592 592 592 0
365 20250314 143800 5644782 592 592 592 592 0
366 20250314 143700 5644782 592 592 592 592 0
367 20250314 143600 5644782 592 592 592 592 0
368 20250314 143500 5644782 592 592 592 592 0
369 20250314 143400 5644782 592 592 592 592 0
370 20250314 143300 5644782 592 592 592 592 0
371 20250314 143200 5644782 592 592 592 592 0
372 20250314 143100 5644782 592 592 592 592 0
373 20250314 143000 5644782 592 592 592 592 0
374 20250314 142900 5644782 592 592 592 592 0
375 20250314 142800 5644782 592 592 592 592 0
376 20250314 142700 5644782 592 592 592 592 0
377 20250314 142600 5644782 592 590 592 590 7
378 20250314 142500 5640648 592 592 592 592 0
379 20250314 142400 5640648 592 592 592 592 0
380 20250314 142300 5640648 592 592 592 592 0
381 20250314 142200 5640648 592 592 592 592 0
382 20250314 142100 5640648 592 592 592 592 0
383 20250314 142000 5640648 592 592 592 592 0
384 20250314 141900 5640648 592 592 592 592 0
385 20250314 141800 5640648 592 592 592 592 0
386 20250314 141700 5640648 592 592 592 592 0
387 20250314 141600 5640648 592 592 592 592 0
388 20250314 141500 5640648 592 592 592 592 12
389 20250314 141400 5633544 592 592 592 592 3
390 20250314 141300 5631768 592 592 592 592 0
391 20250314 141200 5631768 592 592 592 592 0
392 20250314 141100 5631768 592 592 592 592 0
393 20250314 141000 5631768 592 592 592 592 0
394 20250314 140900 5631768 592 592 592 592 0
395 20250314 140800 5631768 592 592 592 592 0
396 20250314 140700 5631768 592 592 592 592 0
397 20250314 140600 5631768 592 592 592 592 0
398 20250314 140500 5631768 592 592 592 592 0
399 20250314 140400 5631768 592 592 592 592 0
400 20250314 140300 5631768 592 592 592 592 0
401 20250314 140200 5631768 592 592 592 592 0
402 20250314 140100 5631768 592 591 592 591 32
403 20250314 140000 5612854 592 592 592 592 0
404 20250314 135900 5612854 592 592 592 592 0
405 20250314 135800 5612854 592 592 592 592 0
406 20250314 135700 5612854 592 592 592 592 0
407 20250314 135600 5612854 592 592 592 592 11
408 20250314 135500 5606342 589 589 589 589 0
409 20250314 135400 5606342 589 590 590 589 1078
410 20250314 135300 4970372 592 592 592 592 0
411 20250314 135200 4970372 592 592 592 592 0
412 20250314 135100 4970372 592 592 592 592 0
413 20250314 135000 4970372 592 592 592 592 0
414 20250314 134900 4970372 592 592 592 592 0
415 20250314 134800 4970372 592 592 592 592 0
416 20250314 134700 4970372 592 592 592 592 0
417 20250314 134600 4970372 592 592 592 592 0
418 20250314 134500 4970372 592 592 592 592 17
419 20250314 134400 4960308 591 591 591 591 0
420 20250314 134300 4960308 591 592 592 591 61
421 20250314 134200 4924213 595 595 595 595 0
422 20250314 134100 4924213 595 595 595 595 0
423 20250314 134000 4924213 595 595 595 595 0
424 20250314 133900 4924213 595 595 595 595 0
425 20250314 133800 4924213 595 595 595 595 0
426 20250314 133700 4924213 595 595 595 595 0
427 20250314 133600 4924213 595 595 595 595 50
428 20250314 133500 4894463 590 590 590 590 50
429 20250314 133400 4864963 595 595 595 595 0
430 20250314 133300 4864963 595 595 595 595 0
431 20250314 133200 4864963 595 595 595 595 0
432 20250314 133100 4864963 595 595 595 595 0
433 20250314 133000 4864963 595 595 595 595 18
434 20250314 132900 4854253 589 589 589 589 0
435 20250314 132800 4854253 589 587 589 587 19
436 20250314 132700 4843064 598 598 598 598 0
437 20250314 132600 4843064 598 598 598 598 0
438 20250314 132500 4843064 598 598 598 598 0
439 20250314 132400 4843064 598 598 598 598 0
440 20250314 132300 4843064 598 598 598 598 0
441 20250314 132200 4843064 598 598 598 598 0
442 20250314 132100 4843064 598 598 598 598 0
443 20250314 132000 4843064 598 598 598 598 0
444 20250314 131900 4843064 598 598 598 598 0
445 20250314 131800 4843064 598 598 598 598 0
446 20250314 131700 4843064 598 598 598 598 0
447 20250314 131600 4843064 598 598 598 598 0
448 20250314 131500 4843064 598 598 598 598 0
449 20250314 131400 4843064 598 598 598 598 0
450 20250314 131300 4843064 598 598 598 598 0
451 20250314 131200 4843064 598 598 598 598 0
452 20250314 131100 4843064 598 598 598 598 0
453 20250314 131000 4843064 598 598 598 598 0
454 20250314 130900 4843064 598 598 598 598 0
455 20250314 130800 4843064 598 598 598 598 0
456 20250314 130700 4843064 598 598 598 598 0
457 20250314 130600 4843064 598 598 598 598 0
458 20250314 130500 4843064 598 598 598 598 0
459 20250314 130400 4843064 598 598 598 598 0
460 20250314 130300 4843064 598 598 598 598 0
461 20250314 130200 4843064 598 598 598 598 0
462 20250314 130100 4843064 598 598 598 598 0
463 20250314 130000 4843064 598 598 598 598 0
464 20250314 125900 4843064 598 598 598 598 0
465 20250314 125800 4843064 598 598 598 598 0
466 20250314 125700 4843064 598 598 598 598 0
467 20250314 125600 4843064 598 598 598 598 0
468 20250314 125500 4843064 598 598 598 598 0
469 20250314 125400 4843064 598 598 598 598 0
470 20250314 125300 4843064 598 598 598 598 0
471 20250314 125200 4843064 598 598 598 598 0
472 20250314 125100 4843064 598 598 598 598 0
473 20250314 125000 4843064 598 598 598 598 0
474 20250314 124900 4843064 598 598 598 598 0
475 20250314 124800 4843064 598 598 598 598 0
476 20250314 124700 4843064 598 598 598 598 0
477 20250314 124600 4843064 598 598 598 598 0
478 20250314 124500 4843064 598 598 598 598 0
479 20250314 124400 4843064 598 598 598 598 0
480 20250314 124300 4843064 598 598 598 598 0
481 20250314 124200 4843064 598 598 598 598 0
482 20250314 124100 4843064 598 598 598 598 0
483 20250314 124000 4843064 598 598 598 598 0
484 20250314 123900 4843064 598 598 598 598 0
485 20250314 123800 4843064 598 598 598 598 0
486 20250314 123700 4843064 598 598 598 598 0
487 20250314 123600 4843064 598 598 598 598 0
488 20250314 123500 4843064 598 598 598 598 0
489 20250314 123400 4843064 598 598 598 598 0
490 20250314 123300 4843064 598 598 598 598 0
491 20250314 123200 4843064 598 598 598 598 0
492 20250314 123100 4843064 598 598 598 598 0
493 20250314 123000 4843064 598 598 598 598 2
494 20250314 122900 4841868 589 589 589 589 1
495 20250314 122800 4841279 598 598 598 598 0
496 20250314 122700 4841279 598 598 598 598 0
497 20250314 122600 4841279 598 598 598 598 0
498 20250314 122500 4841279 598 598 598 598 0
499 20250314 122400 4841279 598 598 598 598 0
500 20250314 122300 4841279 598 598 598 598 0
501 20250314 122200 4841279 598 598 598 598 7
502 20250314 122100 4837093 590 590 590 590 1152
503 20250314 122000 4157413 598 598 598 598 0
504 20250314 121900 4157413 598 598 598 598 0
505 20250314 121800 4157413 598 598 598 598 0
506 20250314 121700 4157413 598 598 598 598 0
507 20250314 121600 4157413 598 598 598 598 0
508 20250314 121500 4157413 598 598 598 598 0
509 20250314 121400 4157413 598 598 598 598 0
510 20250314 121300 4157413 598 598 598 598 0
511 20250314 121200 4157413 598 598 598 598 0
512 20250314 121100 4157413 598 598 598 598 0
513 20250314 121000 4157413 598 591 598 591 6
514 20250314 120900 4153846 598 598 598 598 0
515 20250314 120800 4153846 598 598 598 598 0
516 20250314 120700 4153846 598 598 598 598 0
517 20250314 120600 4153846 598 598 598 598 0
518 20250314 120500 4153846 598 598 598 598 0
519 20250314 120400 4153846 598 598 598 598 0
520 20250314 120300 4153846 598 598 598 598 0
521 20250314 120200 4153846 598 598 598 598 0
522 20250314 120100 4153846 598 598 598 598 0
523 20250314 120000 4153846 598 598 598 598 0
524 20250314 115900 4153846 598 598 598 598 0
525 20250314 115800 4153846 598 598 598 598 0
526 20250314 115700 4153846 598 598 598 598 3
527 20250314 115600 4152052 598 598 598 598 0
528 20250314 115500 4152052 598 598 598 598 0
529 20250314 115400 4152052 598 598 598 598 0
530 20250314 115300 4152052 598 598 598 598 0
531 20250314 115200 4152052 598 598 598 598 0
532 20250314 115100 4152052 598 598 598 598 0
533 20250314 115000 4152052 598 598 598 598 0
534 20250314 114900 4152052 598 598 598 598 0
535 20250314 114800 4152052 598 598 598 598 0
536 20250314 114700 4152052 598 598 598 598 0
537 20250314 114600 4152052 598 598 598 598 0
538 20250314 114500 4152052 598 598 598 598 0
539 20250314 114400 4152052 598 598 598 598 0
540 20250314 114300 4152052 598 598 598 598 0
541 20250314 114200 4152052 598 598 598 598 0
542 20250314 114100 4152052 598 598 598 598 0
543 20250314 114000 4152052 598 598 598 598 0
544 20250314 113900 4152052 598 598 598 598 0
545 20250314 113800 4152052 598 598 598 598 9
546 20250314 113700 4146670 598 598 598 598 20
547 20250314 113600 4134710 598 598 598 598 0
548 20250314 113500 4134710 598 598 598 598 0
549 20250314 113400 4134710 598 598 598 598 0
550 20250314 113300 4134710 598 598 598 598 0
551 20250314 113200 4134710 598 598 598 598 0
552 20250314 113100 4134710 598 598 598 598 0
553 20250314 113000 4134710 598 598 598 598 0
554 20250314 112900 4134710 598 598 598 598 0
555 20250314 112800 4134710 598 598 598 598 0
556 20250314 112700 4134710 598 598 598 598 0
557 20250314 112600 4134710 598 598 598 598 0
558 20250314 112500 4134710 598 598 598 598 0
559 20250314 112400 4134710 598 598 598 598 0
560 20250314 112300 4134710 598 598 598 598 0
561 20250314 112200 4134710 598 598 598 598 0
562 20250314 112100 4134710 598 598 598 598 0
563 20250314 112000 4134710 598 598 598 598 0
564 20250314 111900 4134710 598 598 598 598 0
565 20250314 111800 4134710 598 598 598 598 0
566 20250314 111700 4134710 598 598 598 598 0
567 20250314 111600 4134710 598 598 598 598 0
568 20250314 111500 4134710 598 598 598 598 0
569 20250314 111400 4134710 598 598 598 598 0
570 20250314 111300 4134710 598 598 598 598 0
571 20250314 111200 4134710 598 598 598 598 0
572 20250314 111100 4134710 598 598 598 598 0
573 20250314 111000 4134710 598 598 598 598 0
574 20250314 110900 4134710 598 598 598 598 0
575 20250314 110800 4134710 598 597 598 597 90
576 20250314 110700 4080972 597 597 597 597 0
577 20250314 110600 4080972 597 597 597 597 0
578 20250314 110500 4080972 597 597 597 597 0
579 20250314 110400 4080972 597 597 597 597 0
580 20250314 110300 4080972 597 597 597 597 7
581 20250314 110200 4076793 600 600 600 600 0
582 20250314 110100 4076793 600 600 600 600 0
583 20250314 110000 4076793 600 600 600 600 0
584 20250314 105900 4076793 600 600 600 600 2
585 20250314 105800 4075593 591 591 591 591 0
586 20250314 105700 4075593 591 591 591 591 0
587 20250314 105600 4075593 591 591 591 591 0
588 20250314 105500 4075593 591 593 593 590 1216
589 20250314 105400 3357587 602 602 602 602 0
590 20250314 105300 3357587 602 602 602 602 0
591 20250314 105200 3357587 602 602 602 602 0
592 20250314 105100 3357587 602 602 602 602 0
593 20250314 105000 3357587 602 602 602 602 0
594 20250314 104900 3357587 602 602 602 602 0
595 20250314 104800 3357587 602 602 602 602 0
596 20250314 104700 3357587 602 602 602 602 0
597 20250314 104600 3357587 602 602 602 602 0
598 20250314 104500 3357587 602 602 602 602 0
599 20250314 104400 3357587 602 602 602 602 5
600 20250314 104300 3354577 602 602 602 602 0
601 20250314 104200 3354577 602 602 602 602 0
602 20250314 104100 3354577 602 602 602 602 0
603 20250314 104000 3354577 602 602 602 602 0
604 20250314 103900 3354577 602 602 602 602 1
605 20250314 103800 3353975 593 603 603 593 39
606 20250314 103700 3330468 603 603 603 603 0
607 20250314 103600 3330468 603 603 603 603 60
608 20250314 103500 3294288 602 602 602 602 0
609 20250314 103400 3294288 602 602 602 602 0
610 20250314 103300 3294288 602 602 602 602 0
611 20250314 103200 3294288 602 601 602 601 40
612 20250314 103100 3270241 591 591 591 591 0
613 20250314 103000 3270241 591 592 592 591 1052
614 20250314 102900 2647490 592 592 592 592 44
615 20250314 102800 2621442 604 604 604 604 0
616 20250314 102700 2621442 604 604 604 604 0
617 20250314 102600 2621442 604 604 604 604 0
618 20250314 102500 2621442 604 604 604 604 0
619 20250314 102400 2621442 604 604 604 604 0
620 20250314 102300 2621442 604 604 604 604 0
621 20250314 102200 2621442 604 604 604 604 0
622 20250314 102100 2621442 604 604 604 604 0
623 20250314 102000 2621442 604 604 604 604 0
624 20250314 101900 2621442 604 604 604 604 0
625 20250314 101800 2621442 604 604 604 604 0
626 20250314 101700 2621442 604 604 604 604 0
627 20250314 101600 2621442 604 604 604 604 0
628 20250314 101500 2621442 604 604 604 604 0
629 20250314 101400 2621442 604 604 604 604 0
630 20250314 101300 2621442 604 604 604 604 0
631 20250314 101200 2621442 604 604 604 604 0
632 20250314 101100 2621442 604 604 604 604 1
633 20250314 101000 2620838 606 606 606 606 0
634 20250314 100900 2620838 606 606 606 606 0
635 20250314 100800 2620838 606 606 606 606 0
636 20250314 100700 2620838 606 606 606 606 0
637 20250314 100600 2620838 606 606 606 606 0
638 20250314 100500 2620838 606 606 606 606 0
639 20250314 100400 2620838 606 606 606 606 0
640 20250314 100300 2620838 606 606 606 606 0
641 20250314 100200 2620838 606 606 606 606 0
642 20250314 100100 2620838 606 606 606 606 0
643 20250314 100000 2620838 606 606 606 606 0
644 20250314 095900 2620838 606 606 606 606 0
645 20250314 095800 2620838 606 606 606 606 0
646 20250314 095700 2620838 606 606 606 606 0
647 20250314 095600 2620838 606 606 606 606 0
648 20250314 095500 2620838 606 606 606 606 0
649 20250314 095400 2620838 606 606 606 606 0
650 20250314 095300 2620838 606 606 606 606 0
651 20250314 095200 2620838 606 606 606 606 0
652 20250314 095100 2620838 606 606 606 606 0
653 20250314 095000 2620838 606 606 606 606 0
654 20250314 094900 2620838 606 606 606 606 0
655 20250314 094800 2620838 606 606 606 606 0
656 20250314 094700 2620838 606 606 606 606 0
657 20250314 094600 2620838 606 606 606 606 0
658 20250314 094500 2620838 606 606 606 606 20
659 20250314 094400 2608718 606 606 606 606 0
660 20250314 094300 2608718 606 606 606 606 30
661 20250314 094200 2590538 606 606 606 606 0
662 20250314 094100 2590538 606 606 606 606 0
663 20250314 094000 2590538 606 606 606 606 0
664 20250314 093900 2590538 606 606 606 606 20
665 20250314 093800 2578418 606 606 606 606 0
666 20250314 093700 2578418 606 606 606 606 0
667 20250314 093600 2578418 606 606 606 606 0
668 20250314 093500 2578418 606 606 606 606 0
669 20250314 093400 2578418 606 606 606 606 0
670 20250314 093300 2578418 606 606 606 606 0
671 20250314 093200 2578418 606 606 606 606 0
672 20250314 093100 2578418 606 606 606 606 0
673 20250314 093000 2578418 606 606 606 606 0
674 20250314 092900 2578418 606 606 606 606 0
675 20250314 092800 2578418 606 606 606 606 0
676 20250314 092700 2578418 606 606 606 606 7
677 20250314 092600 2574176 606 606 606 606 0
678 20250314 092500 2574176 606 606 606 606 13
679 20250314 092400 2566298 606 606 606 606 0
680 20250314 092300 2566298 606 606 606 606 0
681 20250314 092200 2566298 606 606 606 606 0
682 20250314 092100 2566298 606 606 606 606 0
683 20250314 092000 2566298 606 606 606 606 0
684 20250314 091900 2566298 606 606 606 606 0
685 20250314 091800 2566298 606 606 606 606 15
686 20250314 091700 2557208 608 608 608 608 0
687 20250314 091600 2557208 608 608 608 608 0
688 20250314 091500 2557208 608 608 608 608 0
689 20250314 091400 2557208 608 608 608 608 0
690 20250314 091300 2557208 608 608 608 608 0
691 20250314 091200 2557208 608 608 608 608 0
692 20250314 091100 2557208 608 591 608 591 42
693 20250314 091000 2532032 592 592 592 592 4
694 20250314 090900 2529664 609 609 609 609 12
695 20250314 090800 2522356 592 592 592 592 4
696 20250314 090700 2519988 609 608 609 608 12
697 20250314 090600 2512681 589 589 589 589 1
698 20250314 090500 2512092 611 587 611 587 1803
699 20250314 090400 1453463 587 587 587 587 20
700 20250314 090300 1441723 587 587 587 587 0
701 20250314 090200 1441723 587 587 587 587 170
702 20250314 090100 1341933 587 582 587 581 974
703 20250314 090000 776014 587 587 587 587 1322