ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

703
197140/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,703 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,204100,25646715,2370,2370,2370,2370,1250
20250314,204000,25646715,2370,2370,2370,2370,0
20250314,203900,25646715,2370,2370,2370,2370,0
20250314,203800,25646715,2370,2370,2370,2370,0
20250314,203700,25646715,2370,2370,2370,2370,0
20250314,203600,25646715,2370,2370,2370,2370,0
20250314,203500,25646715,2370,2370,2370,2370,0
20250314,203400,25646715,2370,2370,2370,2370,0
20250314,203300,25646715,2370,2370,2370,2370,0
20250314,203200,25646715,2370,2370,2370,2370,0
20250314,203100,25646715,2370,2370,2370,2370,0
20250314,203000,25646715,2370,2370,2370,2370,0
20250314,202900,25646715,2370,2370,2370,2370,0
20250314,202800,25646715,2370,2370,2370,2370,0
20250314,202700,25646715,2370,2370,2370,2370,0
20250314,202600,25646715,2370,2370,2370,2370,0
20250314,202500,25646715,2370,2370,2370,2370,0
20250314,202400,25646715,2370,2370,2370,2370,0
20250314,202300,25646715,2370,2370,2370,2370,0
20250314,202200,25646715,2370,2370,2370,2370,0
20250314,202100,25646715,2370,2370,2370,2370,0
20250314,202000,25646715,2370,2370,2370,2370,0
20250314,201900,25646715,2370,2370,2370,2370,0
20250314,201800,25646715,2370,2370,2370,2370,0
20250314,201700,25646715,2370,2370,2370,2370,0
20250314,201600,25646715,2370,2370,2370,2370,0
20250314,201500,25646715,2370,2370,2370,2370,0
20250314,201400,25646715,2370,2370,2370,2370,0
20250314,201300,25646715,2370,2370,2370,2370,0
20250314,201200,25646715,2370,2370,2370,2370,0
20250314,201100,25646715,2370,2370,2370,2370,1250
20250314,201000,25646715,2370,2370,2370,2370,0
20250314,200900,25646715,2370,2370,2370,2370,0
20250314,200800,25646715,2370,2370,2370,2370,0
20250314,200700,25646715,2370,2370,2370,2370,0
20250314,200600,25646715,2370,2370,2370,2370,0
20250314,200500,25646715,2370,2370,2370,2370,0
20250314,200400,25646715,2370,2370,2370,2370,0
20250314,200300,25646715,2370,2370,2370,2370,0
20250314,200200,25646715,2370,2370,2370,2370,0
20250314,200100,25646715,2370,2370,2370,2370,0
20250314,200000,25646715,2370,2370,2370,2370,0
20250314,195900,25646715,2370,2370,2370,2370,0
20250314,195800,25646715,2370,2370,2370,2370,0
20250314,195700,25646715,2370,2370,2370,2370,0
20250314,195600,25646715,2370,2370,2370,2370,0
20250314,195500,25646715,2370,2370,2370,2370,0
20250314,195400,25646715,2370,2370,2370,2370,0
20250314,195300,25646715,2370,2370,2370,2370,0
20250314,195200,25646715,2370,2370,2370,2370,0
20250314,195100,25646715,2370,2370,2370,2370,0
20250314,195000,25646715,2370,2370,2370,2370,0
20250314,194900,25646715,2370,2370,2370,2370,0
20250314,194800,25646715,2370,2370,2370,2370,0
20250314,194700,25646715,2370,2370,2370,2370,0
20250314,194600,25646715,2370,2370,2370,2370,0
20250314,194500,25646715,2370,2370,2370,2370,0
20250314,194400,25646715,2370,2370,2370,2370,0
20250314,194300,25646715,2370,2370,2370,2370,0
20250314,194200,25646715,2370,2370,2370,2370,0
20250314,194100,25646715,2370,2370,2370,2370,1250
20250314,194000,25646715,2370,2370,2370,2370,0
20250314,193900,25646715,2370,2370,2370,2370,0
20250314,193800,25646715,2370,2370,2370,2370,0
20250314,193700,25646715,2370,2370,2370,2370,0
20250314,193600,25646715,2370,2370,2370,2370,0
20250314,193500,25646715,2370,2370,2370,2370,0
20250314,193400,25646715,2370,2370,2370,2370,0
20250314,193300,25646715,2370,2370,2370,2370,0
20250314,193200,25646715,2370,2370,2370,2370,0
20250314,193100,25646715,2370,2370,2370,2370,0
20250314,193000,25646715,2370,2370,2370,2370,0
20250314,192900,25646715,2370,2370,2370,2370,0
20250314,192800,25646715,2370,2370,2370,2370,0
20250314,192700,25646715,2370,2370,2370,2370,0
20250314,192600,25646715,2370,2370,2370,2370,0
20250314,192500,25646715,2370,2370,2370,2370,0
20250314,192400,25646715,2370,2370,2370,2370,0
20250314,192300,25646715,2370,2370,2370,2370,0
20250314,192200,25646715,2370,2370,2370,2370,0
20250314,192100,25646715,2370,2370,2370,2370,0
20250314,192000,25646715,2370,2370,2370,2370,0
20250314,191900,25646715,2370,2370,2370,2370,0
20250314,191800,25646715,2370,2370,2370,2370,0
20250314,191700,25646715,2370,2370,2370,2370,0
20250314,191600,25646715,2370,2370,2370,2370,0
20250314,191500,25646715,2370,2370,2370,2370,0
20250314,191400,25646715,2370,2370,2370,2370,0
20250314,191300,25646715,2370,2370,2370,2370,0
20250314,191200,25646715,2370,2370,2370,2370,0
20250314,191100,25646715,2370,2370,2370,2370,1250
20250314,191000,25646715,2370,2370,2370,2370,0
20250314,190900,25646715,2370,2370,2370,2370,0
20250314,190800,25646715,2370,2370,2370,2370,0
20250314,190700,25646715,2370,2370,2370,2370,0
20250314,190600,25646715,2370,2370,2370,2370,0
20250314,190500,25646715,2370,2370,2370,2370,0
20250314,190400,25646715,2370,2370,2370,2370,0
20250314,190300,25646715,2370,2370,2370,2370,0
20250314,190200,25646715,2370,2370,2370,2370,0
20250314,190100,25646715,2370,2370,2370,2370,0
20250314,190000,25646715,2370,2370,2370,2370,0
20250314,185900,25646715,2370,2370,2370,2370,0
20250314,185800,25646715,2370,2370,2370,2370,0
20250314,185700,25646715,2370,2370,2370,2370,0
20250314,185600,25646715,2370,2370,2370,2370,0
20250314,185500,25646715,2370,2370,2370,2370,0
20250314,185400,25646715,2370,2370,2370,2370,0
20250314,185300,25646715,2370,2370,2370,2370,0
20250314,185200,25646715,2370,2370,2370,2370,0
20250314,185100,25646715,2370,2370,2370,2370,0
20250314,185000,25646715,2370,2370,2370,2370,0
20250314,184900,25646715,2370,2370,2370,2370,0
20250314,184800,25646715,2370,2370,2370,2370,0
20250314,184700,25646715,2370,2370,2370,2370,0
20250314,184600,25646715,2370,2370,2370,2370,0
20250314,184500,25646715,2370,2370,2370,2370,0
20250314,184400,25646715,2370,2370,2370,2370,0
20250314,184300,25646715,2370,2370,2370,2370,0
20250314,184200,25646715,2370,2370,2370,2370,0
20250314,184100,25646715,2370,2370,2370,2370,1250
20250314,184000,25646715,2370,2370,2370,2370,0
20250314,183900,25646715,2370,2370,2370,2370,0
20250314,183800,25646715,2370,2370,2370,2370,0
20250314,183700,25646715,2370,2370,2370,2370,0
20250314,183600,25646715,2370,2370,2370,2370,0
20250314,183500,25646715,2370,2370,2370,2370,0
20250314,183400,25646715,2370,2370,2370,2370,0
20250314,183300,25646715,2370,2370,2370,2370,0
20250314,183200,25646715,2370,2370,2370,2370,0
20250314,183100,25646715,2370,2370,2370,2370,0
20250314,183000,25646715,2370,2370,2370,2370,0
20250314,182900,25646715,2370,2370,2370,2370,0
20250314,182800,25646715,2370,2370,2370,2370,0
20250314,182700,25646715,2370,2370,2370,2370,0
20250314,182600,25646715,2370,2370,2370,2370,0
20250314,182500,25646715,2370,2370,2370,2370,0
20250314,182400,25646715,2370,2370,2370,2370,0
20250314,182300,25646715,2370,2370,2370,2370,0
20250314,182200,25646715,2370,2370,2370,2370,0
20250314,182100,25646715,2370,2370,2370,2370,0
20250314,182000,25646715,2370,2370,2370,2370,0
20250314,181900,25646715,2370,2370,2370,2370,0
20250314,181800,25646715,2370,2370,2370,2370,0
20250314,181700,25646715,2370,2370,2370,2370,0
20250314,181600,25646715,2370,2370,2370,2370,0
20250314,181500,25646715,2370,2370,2370,2370,0
20250314,181400,25646715,2370,2370,2370,2370,0
20250314,181300,25646715,2370,2370,2370,2370,0
20250314,181200,25646715,2370,2370,2370,2370,0
20250314,181100,25646715,2370,2370,2370,2370,1250
20250314,181000,25646715,2370,2370,2370,2370,0
20250314,180900,25646715,2370,2370,2370,2370,0
20250314,180800,25646715,2370,2370,2370,2370,0
20250314,180700,25646715,2370,2370,2370,2370,0
20250314,180600,25646715,2370,2370,2370,2370,0
20250314,180500,25646715,2370,2370,2370,2370,0
20250314,180400,25646715,2370,2370,2370,2370,0
20250314,180300,25646715,2370,2370,2370,2370,0
20250314,180200,25646715,2370,2370,2370,2370,0
20250314,180100,25646715,2370,2370,2370,2370,0
20250314,180000,25646715,2370,2370,2370,2370,0
20250314,175900,25646715,2370,2370,2370,2370,0
20250314,175800,25646715,2370,2370,2370,2370,0
20250314,175700,25646715,2370,2370,2370,2370,0
20250314,175600,25646715,2370,2370,2370,2370,0
20250314,175500,25646715,2370,2370,2370,2370,0
20250314,175400,25646715,2370,2370,2370,2370,0
20250314,175300,25646715,2370,2370,2370,2370,0
20250314,175200,25646715,2370,2370,2370,2370,0
20250314,175100,25646715,2370,2370,2370,2370,0
20250314,175000,25646715,2370,2370,2370,2370,0
20250314,174900,25646715,2370,2370,2370,2370,0
20250314,174800,25646715,2370,2370,2370,2370,0
20250314,174700,25646715,2370,2370,2370,2370,0
20250314,174600,25646715,2370,2370,2370,2370,0
20250314,174500,25646715,2370,2370,2370,2370,0
20250314,174400,25646715,2370,2370,2370,2370,0
20250314,174300,25646715,2370,2370,2370,2370,0
20250314,174200,25646715,2370,2370,2370,2370,0
20250314,174100,25646715,2370,2370,2370,2370,1250
20250314,174000,25646715,2370,2370,2370,2370,0
20250314,173900,25646715,2370,2370,2370,2370,0
20250314,173800,25646715,2370,2370,2370,2370,0
20250314,173700,25646715,2370,2370,2370,2370,0
20250314,173600,25646715,2370,2370,2370,2370,0
20250314,173500,25646715,2370,2370,2370,2370,0
20250314,173400,25646715,2370,2370,2370,2370,0
20250314,173300,25646715,2370,2370,2370,2370,0
20250314,173200,25646715,2370,2370,2370,2370,0
20250314,173100,25646715,2370,2370,2370,2370,0
20250314,173000,25646715,2370,2370,2370,2370,0
20250314,172900,25646715,2370,2370,2370,2370,0
20250314,172800,25646715,2370,2370,2370,2370,0
20250314,172700,25646715,2370,2370,2370,2370,0
20250314,172600,25646715,2370,2370,2370,2370,0
20250314,172500,25646715,2370,2370,2370,2370,0
20250314,172400,25646715,2370,2370,2370,2370,0
20250314,172300,25646715,2370,2370,2370,2370,0
20250314,172200,25646715,2370,2370,2370,2370,0
20250314,172100,25646715,2370,2370,2370,2370,0
20250314,172000,25646715,2370,2370,2370,2370,0
20250314,171900,25646715,2370,2370,2370,2370,0
20250314,171800,25646715,2370,2370,2370,2370,0
20250314,171700,25646715,2370,2370,2370,2370,0
20250314,171600,25646715,2370,2370,2370,2370,0
20250314,171500,25646715,2370,2370,2370,2370,0
20250314,171400,25646715,2370,2370,2370,2370,0
20250314,171300,25646715,2370,2370,2370,2370,0
20250314,171200,25646715,2370,2370,2370,2370,0
20250314,171100,25646715,2370,2370,2370,2370,1250
20250314,171000,25646715,2370,2370,2370,2370,0
20250314,170900,25646715,2370,2370,2370,2370,0
20250314,170800,25646715,2370,2370,2370,2370,0
20250314,170700,25646715,2370,2370,2370,2370,0
20250314,170600,25646715,2370,2370,2370,2370,0
20250314,170500,25646715,2370,2370,2370,2370,0
20250314,170400,25646715,2370,2370,2370,2370,0
20250314,170300,25646715,2370,2370,2370,2370,0
20250314,170200,25646715,2370,2370,2370,2370,0
20250314,170100,25646715,2370,2370,2370,2370,0
20250314,170000,25646715,2370,2370,2370,2370,0
20250314,165900,25646715,2370,2370,2370,2370,0
20250314,165800,25646715,2370,2370,2370,2370,0
20250314,165700,25646715,2370,2370,2370,2370,0
20250314,165600,25646715,2370,2370,2370,2370,0
20250314,165500,25646715,2370,2370,2370,2370,0
20250314,165400,25646715,2370,2370,2370,2370,0
20250314,165300,25646715,2370,2370,2370,2370,0
20250314,165200,25646715,2370,2370,2370,2370,0
20250314,165100,25646715,2370,2370,2370,2370,0
20250314,165000,25646715,2370,2370,2370,2370,0
20250314,164900,25646715,2370,2370,2370,2370,0
20250314,164800,25646715,2370,2370,2370,2370,0
20250314,164700,25646715,2370,2370,2370,2370,0
20250314,164600,25646715,2370,2370,2370,2370,0
20250314,164500,25646715,2370,2370,2370,2370,0
20250314,164400,25646715,2370,2370,2370,2370,0
20250314,164300,25646715,2370,2370,2370,2370,0
20250314,164200,25646715,2370,2370,2370,2370,0
20250314,164100,25646715,2370,2370,2370,2370,1250
20250314,164000,25646715,2370,2370,2370,2370,0
20250314,163900,25646715,2370,2370,2370,2370,0
20250314,163800,25646715,2370,2370,2370,2370,0
20250314,163700,25646715,2370,2370,2370,2370,0
20250314,163600,25646715,2370,2370,2370,2370,0
20250314,163500,25646715,2370,2370,2370,2370,0
20250314,163400,25646715,2370,2370,2370,2370,0
20250314,163300,25646715,2370,2370,2370,2370,0
20250314,163200,25646715,2370,2370,2370,2370,0
20250314,163100,25646715,2370,2370,2370,2370,0
20250314,163000,25646715,2370,2370,2370,2370,0
20250314,162900,25646715,2370,2370,2370,2370,0
20250314,162800,25646715,2370,2370,2370,2370,0
20250314,162700,25646715,2370,2370,2370,2370,0
20250314,162600,25646715,2370,2370,2370,2370,0
20250314,162500,25646715,2370,2370,2370,2370,0
20250314,162400,25646715,2370,2370,2370,2370,0
20250314,162300,25646715,2370,2370,2370,2370,0
20250314,162200,25646715,2370,2370,2370,2370,0
20250314,162100,25646715,2370,2370,2370,2370,0
20250314,162000,25646715,2370,2370,2370,2370,0
20250314,161900,25646715,2370,2370,2370,2370,0
20250314,161800,25646715,2370,2370,2370,2370,0
20250314,161700,25646715,2370,2370,2370,2370,0
20250314,161600,25646715,2370,2370,2370,2370,0
20250314,161500,25646715,2370,2370,2370,2370,0
20250314,161400,25646715,2370,2370,2370,2370,0
20250314,161300,25646715,2370,2370,2370,2370,0
20250314,161200,25646715,2370,2370,2370,2370,0
20250314,161100,25646715,2370,2370,2370,2370,1250
20250314,161000,25646715,2370,2370,2370,2370,0
20250314,160900,25646715,2370,2370,2370,2370,0
20250314,160800,25646715,2370,2370,2370,2370,0
20250314,160700,25646715,2370,2370,2370,2370,0
20250314,160600,25646715,2370,2370,2370,2370,0
20250314,160500,25646715,2370,2370,2370,2370,0
20250314,160400,25646715,2370,2370,2370,2370,0
20250314,160300,25646715,2370,2370,2370,2370,0
20250314,160200,25646715,2370,2370,2370,2370,0
20250314,160100,25646715,2370,2370,2370,2370,0
20250314,160000,25646715,2370,2370,2370,2370,0
20250314,155900,25646715,2370,2370,2370,2370,0
20250314,155800,25646715,2370,2370,2370,2370,0
20250314,155700,25646715,2370,2370,2370,2370,0
20250314,155600,25646715,2370,2370,2370,2370,0
20250314,155500,25646715,2370,2370,2370,2370,0
20250314,155400,25646715,2370,2370,2370,2370,0
20250314,155300,25646715,2370,2370,2370,2370,0
20250314,155200,25646715,2370,2370,2370,2370,0
20250314,155100,25646715,2370,2370,2370,2370,0
20250314,155000,25646715,2370,2370,2370,2370,0
20250314,154900,25646715,2370,2370,2370,2370,0
20250314,154800,25646715,2370,2370,2370,2370,0
20250314,154700,25646715,2370,2370,2370,2370,0
20250314,154600,25646715,2370,2370,2370,2370,0
20250314,154500,25646715,2370,2370,2370,2370,0
20250314,154400,25646715,2370,2370,2370,2370,0
20250314,154300,25646715,2370,2370,2370,2370,0
20250314,154200,25646715,2370,2370,2370,2370,0
20250314,154100,25646715,2370,2370,2370,2370,1250
20250314,154000,25646715,2370,2370,2370,2370,0
20250314,153900,25646715,2370,2370,2370,2370,0
20250314,153800,25646715,2370,2370,2370,2370,0
20250314,153700,25646715,2370,2370,2370,2370,0
20250314,153600,25646715,2370,2370,2370,2370,0
20250314,153500,25646715,2370,2370,2370,2370,0
20250314,153400,25646715,2370,2370,2370,2370,0
20250314,153300,25646715,2370,2370,2370,2370,0
20250314,153200,25646715,2370,2370,2370,2370,0
20250314,153100,25646715,2370,2370,2370,2370,0
20250314,153000,25646715,2370,2370,2370,2370,1250
20250314,152900,22684215,2360,2360,2360,2360,0
20250314,152800,22684215,2360,2360,2360,2360,0
20250314,152700,22684215,2360,2360,2360,2360,0
20250314,152600,22684215,2360,2360,2360,2360,0
20250314,152500,22684215,2360,2360,2360,2360,0
20250314,152400,22684215,2360,2360,2360,2360,0
20250314,152300,22684215,2360,2360,2360,2360,0
20250314,152200,22684215,2360,2360,2360,2360,0
20250314,152100,22684215,2360,2360,2360,2360,0
20250314,152000,22684215,2360,2360,2360,2360,0
20250314,151900,22684215,2360,2360,2360,2360,0
20250314,151800,22684215,2360,2370,2370,2360,121
20250314,151700,22398145,2365,2350,2365,2350,1358
20250314,151600,19200815,2350,2350,2350,2350,0
20250314,151500,19200815,2350,2350,2350,2350,0
20250314,151400,19200815,2350,2350,2350,2350,0
20250314,151300,19200815,2350,2350,2350,2350,0
20250314,151200,19200815,2350,2350,2350,2350,0
20250314,151100,19200815,2350,2345,2350,2345,7
20250314,151000,19184395,2345,2345,2345,2345,0
20250314,150900,19184395,2345,2345,2345,2345,2
20250314,150800,19179705,2350,2350,2350,2350,0
20250314,150700,19179705,2350,2350,2350,2350,0
20250314,150600,19179705,2350,2350,2350,2350,0
20250314,150500,19179705,2350,2350,2350,2350,0
20250314,150400,19179705,2350,2350,2350,2350,0
20250314,150300,19179705,2350,2350,2350,2350,1
20250314,150200,19177355,2345,2345,2345,2345,316
20250314,150100,18436335,2345,2345,2345,2345,0
20250314,150000,18436335,2345,2345,2345,2345,0
20250314,145900,18436335,2345,2345,2345,2345,0
20250314,145800,18436335,2345,2345,2345,2345,0
20250314,145700,18436335,2345,2345,2345,2345,0
20250314,145600,18436335,2345,2345,2345,2345,0
20250314,145500,18436335,2345,2345,2345,2345,0
20250314,145400,18436335,2345,2345,2345,2345,0
20250314,145300,18436335,2345,2345,2345,2345,0
20250314,145200,18436335,2345,2345,2345,2345,0
20250314,145100,18436335,2345,2345,2345,2345,0
20250314,145000,18436335,2345,2345,2345,2345,0
20250314,144900,18436335,2345,2345,2345,2345,0
20250314,144800,18436335,2345,2345,2345,2345,0
20250314,144700,18436335,2345,2345,2345,2345,0
20250314,144600,18436335,2345,2345,2345,2345,0
20250314,144500,18436335,2345,2345,2345,2345,0
20250314,144400,18436335,2345,2345,2345,2345,0
20250314,144300,18436335,2345,2345,2345,2345,274
20250314,144200,17793805,2345,2340,2345,2340,636
20250314,144100,16305515,2355,2355,2355,2355,0
20250314,144000,16305515,2355,2355,2355,2355,0
20250314,143900,16305515,2355,2355,2355,2355,0
20250314,143800,16305515,2355,2355,2355,2355,0
20250314,143700,16305515,2355,2355,2355,2355,0
20250314,143600,16305515,2355,2355,2355,2355,0
20250314,143500,16305515,2355,2355,2355,2355,0
20250314,143400,16305515,2355,2355,2355,2355,0
20250314,143300,16305515,2355,2355,2355,2355,0
20250314,143200,16305515,2355,2355,2355,2355,20
20250314,143100,16258415,2355,2355,2355,2355,0
20250314,143000,16258415,2355,2355,2355,2355,0
20250314,142900,16258415,2355,2355,2355,2355,0
20250314,142800,16258415,2355,2355,2355,2355,0
20250314,142700,16258415,2355,2355,2355,2355,0
20250314,142600,16258415,2355,2355,2355,2355,0
20250314,142500,16258415,2355,2355,2355,2355,0
20250314,142400,16258415,2355,2355,2355,2355,0
20250314,142300,16258415,2355,2355,2355,2355,0
20250314,142200,16258415,2355,2355,2355,2355,20
20250314,142100,16211315,2355,2355,2355,2355,0
20250314,142000,16211315,2355,2355,2355,2355,0
20250314,141900,16211315,2355,2355,2355,2355,0
20250314,141800,16211315,2355,2355,2355,2355,0
20250314,141700,16211315,2355,2355,2355,2355,0
20250314,141600,16211315,2355,2355,2355,2355,0
20250314,141500,16211315,2355,2355,2355,2355,0
20250314,141400,16211315,2355,2355,2355,2355,0
20250314,141300,16211315,2355,2355,2355,2355,0
20250314,141200,16211315,2355,2355,2355,2355,0
20250314,141100,16211315,2355,2355,2355,2355,0
20250314,141000,16211315,2355,2355,2355,2355,10
20250314,140900,16187765,2345,2345,2345,2345,0
20250314,140800,16187765,2345,2345,2345,2345,0
20250314,140700,16187765,2345,2345,2345,2345,500
20250314,140600,15015265,2360,2360,2360,2360,0
20250314,140500,15015265,2360,2360,2360,2360,10
20250314,140400,14991665,2360,2360,2360,2360,0
20250314,140300,14991665,2360,2360,2360,2360,0
20250314,140200,14991665,2360,2360,2360,2360,0
20250314,140100,14991665,2360,2360,2360,2360,0
20250314,140000,14991665,2360,2360,2360,2360,0
20250314,135900,14991665,2360,2360,2360,2360,0
20250314,135800,14991665,2360,2360,2360,2360,0
20250314,135700,14991665,2360,2360,2360,2360,0
20250314,135600,14991665,2360,2360,2360,2360,0
20250314,135500,14991665,2360,2360,2360,2360,0
20250314,135400,14991665,2360,2360,2360,2360,0
20250314,135300,14991665,2360,2360,2360,2360,0
20250314,135200,14991665,2360,2360,2360,2360,0
20250314,135100,14991665,2360,2360,2360,2360,0
20250314,135000,14991665,2360,2360,2360,2360,0
20250314,134900,14991665,2360,2360,2360,2360,0
20250314,134800,14991665,2360,2360,2360,2360,0
20250314,134700,14991665,2360,2360,2360,2360,0
20250314,134600,14991665,2360,2360,2360,2360,0
20250314,134500,14991665,2360,2360,2360,2360,0
20250314,134400,14991665,2360,2360,2360,2360,0
20250314,134300,14991665,2360,2360,2360,2360,0
20250314,134200,14991665,2360,2360,2360,2360,0
20250314,134100,14991665,2360,2360,2360,2360,0
20250314,134000,14991665,2360,2360,2360,2360,0
20250314,133900,14991665,2360,2360,2360,2360,0
20250314,133800,14991665,2360,2360,2360,2360,0
20250314,133700,14991665,2360,2360,2360,2360,0
20250314,133600,14991665,2360,2360,2360,2360,0
20250314,133500,14991665,2360,2360,2360,2360,0
20250314,133400,14991665,2360,2360,2360,2360,0
20250314,133300,14991665,2360,2360,2360,2360,0
20250314,133200,14991665,2360,2360,2360,2360,0
20250314,133100,14991665,2360,2360,2360,2360,0
20250314,133000,14991665,2360,2360,2360,2360,0
20250314,132900,14991665,2360,2360,2360,2360,0
20250314,132800,14991665,2360,2360,2360,2360,0
20250314,132700,14991665,2360,2360,2360,2360,0
20250314,132600,14991665,2360,2360,2360,2360,0
20250314,132500,14991665,2360,2360,2360,2360,0
20250314,132400,14991665,2360,2360,2360,2360,0
20250314,132300,14991665,2360,2360,2360,2360,0
20250314,132200,14991665,2360,2360,2360,2360,0
20250314,132100,14991665,2360,2360,2360,2360,0
20250314,132000,14991665,2360,2360,2360,2360,0
20250314,131900,14991665,2360,2360,2360,2360,0
20250314,131800,14991665,2360,2360,2360,2360,0
20250314,131700,14991665,2360,2360,2360,2360,0
20250314,131600,14991665,2360,2360,2360,2360,0
20250314,131500,14991665,2360,2360,2360,2360,0
20250314,131400,14991665,2360,2360,2360,2360,0
20250314,131300,14991665,2360,2360,2360,2360,0
20250314,131200,14991665,2360,2360,2360,2360,0
20250314,131100,14991665,2360,2360,2360,2360,0
20250314,131000,14991665,2360,2360,2360,2360,0
20250314,130900,14991665,2360,2360,2360,2360,0
20250314,130800,14991665,2360,2360,2360,2360,0
20250314,130700,14991665,2360,2360,2360,2360,0
20250314,130600,14991665,2360,2360,2360,2360,0
20250314,130500,14991665,2360,2360,2360,2360,0
20250314,130400,14991665,2360,2360,2360,2360,0
20250314,130300,14991665,2360,2360,2360,2360,0
20250314,130200,14991665,2360,2360,2360,2360,0
20250314,130100,14991665,2360,2360,2360,2360,0
20250314,130000,14991665,2360,2360,2360,2360,0
20250314,125900,14991665,2360,2360,2360,2360,0
20250314,125800,14991665,2360,2360,2360,2360,0
20250314,125700,14991665,2360,2360,2360,2360,0
20250314,125600,14991665,2360,2360,2360,2360,100
20250314,125500,14755665,2360,2360,2360,2360,0
20250314,125400,14755665,2360,2360,2360,2360,0
20250314,125300,14755665,2360,2360,2360,2360,0
20250314,125200,14755665,2360,2360,2360,2360,0
20250314,125100,14755665,2360,2360,2360,2360,0
20250314,125000,14755665,2360,2360,2360,2360,0
20250314,124900,14755665,2360,2360,2360,2360,0
20250314,124800,14755665,2360,2360,2360,2360,0
20250314,124700,14755665,2360,2360,2360,2360,0
20250314,124600,14755665,2360,2360,2360,2360,0
20250314,124500,14755665,2360,2360,2360,2360,0
20250314,124400,14755665,2360,2360,2360,2360,0
20250314,124300,14755665,2360,2360,2360,2360,0
20250314,124200,14755665,2360,2360,2360,2360,0
20250314,124100,14755665,2360,2360,2360,2360,0
20250314,124000,14755665,2360,2360,2360,2360,0
20250314,123900,14755665,2360,2360,2360,2360,0
20250314,123800,14755665,2360,2360,2360,2360,0
20250314,123700,14755665,2360,2360,2360,2360,0
20250314,123600,14755665,2360,2360,2360,2360,0
20250314,123500,14755665,2360,2360,2360,2360,0
20250314,123400,14755665,2360,2360,2360,2360,0
20250314,123300,14755665,2360,2360,2360,2360,0
20250314,123200,14755665,2360,2360,2360,2360,0
20250314,123100,14755665,2360,2360,2360,2360,0
20250314,123000,14755665,2360,2360,2360,2360,10
20250314,122900,14732065,2360,2360,2360,2360,0
20250314,122800,14732065,2360,2360,2360,2360,0
20250314,122700,14732065,2360,2360,2360,2360,0
20250314,122600,14732065,2360,2360,2360,2360,0
20250314,122500,14732065,2360,2360,2360,2360,0
20250314,122400,14732065,2360,2360,2360,2360,0
20250314,122300,14732065,2360,2360,2360,2360,0
20250314,122200,14732065,2360,2360,2360,2360,0
20250314,122100,14732065,2360,2360,2360,2360,0
20250314,122000,14732065,2360,2360,2360,2360,0
20250314,121900,14732065,2360,2360,2360,2360,0
20250314,121800,14732065,2360,2360,2360,2360,0
20250314,121700,14732065,2360,2360,2360,2360,0
20250314,121600,14732065,2360,2360,2360,2360,0
20250314,121500,14732065,2360,2360,2360,2360,0
20250314,121400,14732065,2360,2360,2360,2360,0
20250314,121300,14732065,2360,2360,2360,2360,0
20250314,121200,14732065,2360,2360,2360,2360,0
20250314,121100,14732065,2360,2360,2360,2360,0
20250314,121000,14732065,2360,2360,2360,2360,0
20250314,120900,14732065,2360,2360,2360,2360,1
20250314,120800,14729705,2340,2340,2340,2340,0
20250314,120700,14729705,2340,2360,2360,2340,817
20250314,120600,12815155,2350,2350,2350,2350,0
20250314,120500,12815155,2350,2350,2350,2350,0
20250314,120400,12815155,2350,2350,2350,2350,127
20250314,120300,12516705,2350,2350,2350,2350,0
20250314,120200,12516705,2350,2350,2350,2350,0
20250314,120100,12516705,2350,2350,2350,2350,0
20250314,120000,12516705,2350,2350,2350,2350,2
20250314,115900,12512005,2350,2350,2350,2350,0
20250314,115800,12512005,2350,2350,2350,2350,0
20250314,115700,12512005,2350,2350,2350,2350,0
20250314,115600,12512005,2350,2350,2350,2350,0
20250314,115500,12512005,2350,2350,2350,2350,0
20250314,115400,12512005,2350,2350,2350,2350,0
20250314,115300,12512005,2350,2350,2350,2350,0
20250314,115200,12512005,2350,2350,2350,2350,0
20250314,115100,12512005,2350,2350,2350,2350,0
20250314,115000,12512005,2350,2350,2350,2350,0
20250314,114900,12512005,2350,2350,2350,2350,0
20250314,114800,12512005,2350,2350,2350,2350,0
20250314,114700,12512005,2350,2350,2350,2350,0
20250314,114600,12512005,2350,2350,2350,2350,0
20250314,114500,12512005,2350,2350,2350,2350,0
20250314,114400,12512005,2350,2350,2350,2350,0
20250314,114300,12512005,2350,2350,2350,2350,0
20250314,114200,12512005,2350,2350,2350,2350,50
20250314,114100,12394505,2350,2350,2350,2350,10
20250314,114000,12371005,2350,2350,2350,2350,0
20250314,113900,12371005,2350,2350,2350,2350,0
20250314,113800,12371005,2350,2350,2350,2350,0
20250314,113700,12371005,2350,2350,2350,2350,0
20250314,113600,12371005,2350,2350,2350,2350,10
20250314,113500,12347505,2350,2350,2350,2350,1
20250314,113400,12345155,2340,2340,2340,2340,0
20250314,113300,12345155,2340,2340,2340,2340,0
20250314,113200,12345155,2340,2340,2340,2340,0
20250314,113100,12345155,2340,2345,2345,2340,66
20250314,113000,12190705,2350,2350,2350,2350,0
20250314,112900,12190705,2350,2350,2350,2350,0
20250314,112800,12190705,2350,2350,2350,2350,0
20250314,112700,12190705,2350,2350,2350,2350,0
20250314,112600,12190705,2350,2350,2350,2350,0
20250314,112500,12190705,2350,2350,2350,2350,0
20250314,112400,12190705,2350,2350,2350,2350,0
20250314,112300,12190705,2350,2350,2350,2350,0
20250314,112200,12190705,2350,2350,2350,2350,10
20250314,112100,12167205,2350,2350,2350,2350,10
20250314,112000,12143705,2345,2345,2345,2345,0
20250314,111900,12143705,2345,2345,2345,2345,317
20250314,111800,11400340,2355,2355,2355,2355,10
20250314,111700,11376790,2345,2345,2345,2345,0
20250314,111600,11376790,2345,2345,2345,2345,0
20250314,111500,11376790,2345,2345,2345,2345,65
20250314,111400,11224365,2350,2350,2350,2350,11
20250314,111300,11198515,2355,2355,2355,2355,0
20250314,111200,11198515,2355,2355,2355,2355,0
20250314,111100,11198515,2355,2355,2355,2355,0
20250314,111000,11198515,2355,2355,2355,2355,0
20250314,110900,11198515,2355,2355,2355,2355,0
20250314,110800,11198515,2355,2355,2355,2355,0
20250314,110700,11198515,2355,2355,2355,2355,0
20250314,110600,11198515,2355,2355,2355,2355,0
20250314,110500,11198515,2355,2355,2355,2355,0
20250314,110400,11198515,2355,2355,2355,2355,1
20250314,110300,11196160,2360,2360,2360,2360,0
20250314,110200,11196160,2360,2360,2360,2360,0
20250314,110100,11196160,2360,2360,2360,2360,0
20250314,110000,11196160,2360,2360,2360,2360,0
20250314,105900,11196160,2360,2360,2360,2360,0
20250314,105800,11196160,2360,2360,2360,2360,0
20250314,105700,11196160,2360,2360,2360,2360,0
20250314,105600,11196160,2360,2360,2360,2360,0
20250314,105500,11196160,2360,2360,2360,2360,0
20250314,105400,11196160,2360,2360,2360,2360,0
20250314,105300,11196160,2360,2360,2360,2360,0
20250314,105200,11196160,2360,2360,2360,2360,0
20250314,105100,11196160,2360,2360,2360,2360,0
20250314,105000,11196160,2360,2360,2360,2360,0
20250314,104900,11196160,2360,2360,2360,2360,0
20250314,104800,11196160,2360,2360,2360,2360,0
20250314,104700,11196160,2360,2360,2360,2360,0
20250314,104600,11196160,2360,2360,2360,2360,0
20250314,104500,11196160,2360,2360,2360,2360,0
20250314,104400,11196160,2360,2360,2360,2360,0
20250314,104300,11196160,2360,2360,2360,2360,0
20250314,104200,11196160,2360,2360,2360,2360,0
20250314,104100,11196160,2360,2360,2360,2360,0
20250314,104000,11196160,2360,2360,2360,2360,0
20250314,103900,11196160,2360,2360,2360,2360,0
20250314,103800,11196160,2360,2360,2360,2360,0
20250314,103700,11196160,2360,2360,2360,2360,0
20250314,103600,11196160,2360,2360,2360,2360,0
20250314,103500,11196160,2360,2360,2360,2360,10
20250314,103400,11172560,2360,2360,2360,2360,10
20250314,103300,11148960,2360,2360,2360,2360,0
20250314,103200,11148960,2360,2360,2360,2360,0
20250314,103100,11148960,2360,2360,2360,2360,0
20250314,103000,11148960,2360,2360,2360,2360,0
20250314,102900,11148960,2360,2360,2360,2360,0
20250314,102800,11148960,2360,2360,2360,2360,0
20250314,102700,11148960,2360,2360,2360,2360,0
20250314,102600,11148960,2360,2360,2360,2360,0
20250314,102500,11148960,2360,2360,2360,2360,0
20250314,102400,11148960,2360,2360,2360,2360,0
20250314,102300,11148960,2360,2360,2360,2360,0
20250314,102200,11148960,2360,2360,2360,2360,0
20250314,102100,11148960,2360,2360,2360,2360,0
20250314,102000,11148960,2360,2360,2360,2360,0
20250314,101900,11148960,2360,2360,2360,2360,0
20250314,101800,11148960,2360,2360,2360,2360,0
20250314,101700,11148960,2360,2360,2360,2360,0
20250314,101600,11148960,2360,2360,2360,2360,0
20250314,101500,11148960,2360,2360,2360,2360,0
20250314,101400,11148960,2360,2360,2360,2360,0
20250314,101300,11148960,2360,2360,2360,2360,1
20250314,101200,11146600,2360,2360,2360,2360,0
20250314,101100,11146600,2360,2360,2360,2360,10
20250314,101000,11123000,2350,2350,2350,2350,0
20250314,100900,11123000,2350,2350,2350,2350,0
20250314,100800,11123000,2350,2350,2350,2350,100
20250314,100700,10888000,2360,2360,2360,2360,10
20250314,100600,10864400,2360,2360,2360,2360,0
20250314,100500,10864400,2360,2360,2360,2360,10
20250314,100400,10840800,2360,2360,2360,2360,0
20250314,100300,10840800,2360,2360,2360,2360,0
20250314,100200,10840800,2360,2360,2360,2360,0
20250314,100100,10840800,2360,2360,2360,2360,0
20250314,100000,10840800,2360,2360,2360,2360,1
20250314,095900,10838440,2350,2355,2355,2350,10
20250314,095800,10814900,2360,2360,2360,2360,0
20250314,095700,10814900,2360,2360,2360,2360,0
20250314,095600,10814900,2360,2360,2360,2360,0
20250314,095500,10814900,2360,2360,2360,2360,0
20250314,095400,10814900,2360,2360,2360,2360,0
20250314,095300,10814900,2360,2360,2360,2360,0
20250314,095200,10814900,2360,2360,2360,2360,0
20250314,095100,10814900,2360,2360,2360,2360,10
20250314,095000,10791300,2360,2360,2360,2360,0
20250314,094900,10791300,2360,2360,2360,2360,0
20250314,094800,10791300,2360,2360,2360,2360,0
20250314,094700,10791300,2360,2360,2360,2360,0
20250314,094600,10791300,2360,2360,2360,2360,1
20250314,094500,10788940,2355,2355,2355,2355,0
20250314,094400,10788940,2355,2355,2355,2355,0
20250314,094300,10788940,2355,2355,2355,2355,0
20250314,094200,10788940,2355,2355,2355,2355,0
20250314,094100,10788940,2355,2355,2355,2355,0
20250314,094000,10788940,2355,2355,2355,2355,0
20250314,093900,10788940,2355,2355,2355,2355,0
20250314,093800,10788940,2355,2355,2355,2355,0
20250314,093700,10788940,2355,2355,2355,2355,0
20250314,093600,10788940,2355,2355,2355,2355,0
20250314,093500,10788940,2355,2355,2355,2355,0
20250314,093400,10788940,2355,2355,2355,2355,99
20250314,093300,10555795,2365,2365,2365,2365,5
20250314,093200,10543970,2365,2365,2365,2365,0
20250314,093100,10543970,2365,2365,2365,2365,0
20250314,093000,10543970,2365,2365,2365,2365,0
20250314,092900,10543970,2365,2365,2365,2365,0
20250314,092800,10543970,2365,2365,2365,2365,0
20250314,092700,10543970,2365,2365,2365,2365,0
20250314,092600,10543970,2365,2365,2365,2365,0
20250314,092500,10543970,2365,2365,2365,2365,0
20250314,092400,10543970,2365,2365,2365,2365,1
20250314,092300,10541605,2330,2330,2330,2330,0
20250314,092200,10541605,2330,2330,2330,2330,0
20250314,092100,10541605,2330,2330,2330,2330,0
20250314,092000,10541605,2330,2355,2355,2330,4288
20250314,091900,498210,2370,2370,2370,2370,0
20250314,091800,498210,2370,2370,2370,2370,0
20250314,091700,498210,2370,2370,2370,2370,0
20250314,091600,498210,2370,2370,2370,2370,10
20250314,091500,474510,2375,2375,2375,2375,0
20250314,091400,474510,2375,2375,2375,2375,0
20250314,091300,474510,2375,2375,2375,2375,0
20250314,091200,474510,2375,2375,2375,2375,0
20250314,091100,474510,2375,2375,2375,2375,0
20250314,091000,474510,2375,2375,2375,2375,0
20250314,090900,474510,2375,2375,2375,2375,0
20250314,090800,474510,2375,2375,2375,2375,0
20250314,090700,474510,2375,2375,2375,2375,0
20250314,090600,474510,2375,2375,2375,2375,10
20250314,090500,450760,2360,2360,2360,2360,0
20250314,090400,450760,2360,2360,2360,2360,0
20250314,090300,450760,2360,2360,2360,2360,13
20250314,090200,420080,2360,2360,2360,2360,0
20250314,090100,420080,2360,2360,2360,2360,0
20250314,090000,420080,2360,2360,2360,2360,178
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 204100 25646715 2370 2370 2370 2370 1250
3 20250314 204000 25646715 2370 2370 2370 2370 0
4 20250314 203900 25646715 2370 2370 2370 2370 0
5 20250314 203800 25646715 2370 2370 2370 2370 0
6 20250314 203700 25646715 2370 2370 2370 2370 0
7 20250314 203600 25646715 2370 2370 2370 2370 0
8 20250314 203500 25646715 2370 2370 2370 2370 0
9 20250314 203400 25646715 2370 2370 2370 2370 0
10 20250314 203300 25646715 2370 2370 2370 2370 0
11 20250314 203200 25646715 2370 2370 2370 2370 0
12 20250314 203100 25646715 2370 2370 2370 2370 0
13 20250314 203000 25646715 2370 2370 2370 2370 0
14 20250314 202900 25646715 2370 2370 2370 2370 0
15 20250314 202800 25646715 2370 2370 2370 2370 0
16 20250314 202700 25646715 2370 2370 2370 2370 0
17 20250314 202600 25646715 2370 2370 2370 2370 0
18 20250314 202500 25646715 2370 2370 2370 2370 0
19 20250314 202400 25646715 2370 2370 2370 2370 0
20 20250314 202300 25646715 2370 2370 2370 2370 0
21 20250314 202200 25646715 2370 2370 2370 2370 0
22 20250314 202100 25646715 2370 2370 2370 2370 0
23 20250314 202000 25646715 2370 2370 2370 2370 0
24 20250314 201900 25646715 2370 2370 2370 2370 0
25 20250314 201800 25646715 2370 2370 2370 2370 0
26 20250314 201700 25646715 2370 2370 2370 2370 0
27 20250314 201600 25646715 2370 2370 2370 2370 0
28 20250314 201500 25646715 2370 2370 2370 2370 0
29 20250314 201400 25646715 2370 2370 2370 2370 0
30 20250314 201300 25646715 2370 2370 2370 2370 0
31 20250314 201200 25646715 2370 2370 2370 2370 0
32 20250314 201100 25646715 2370 2370 2370 2370 1250
33 20250314 201000 25646715 2370 2370 2370 2370 0
34 20250314 200900 25646715 2370 2370 2370 2370 0
35 20250314 200800 25646715 2370 2370 2370 2370 0
36 20250314 200700 25646715 2370 2370 2370 2370 0
37 20250314 200600 25646715 2370 2370 2370 2370 0
38 20250314 200500 25646715 2370 2370 2370 2370 0
39 20250314 200400 25646715 2370 2370 2370 2370 0
40 20250314 200300 25646715 2370 2370 2370 2370 0
41 20250314 200200 25646715 2370 2370 2370 2370 0
42 20250314 200100 25646715 2370 2370 2370 2370 0
43 20250314 200000 25646715 2370 2370 2370 2370 0
44 20250314 195900 25646715 2370 2370 2370 2370 0
45 20250314 195800 25646715 2370 2370 2370 2370 0
46 20250314 195700 25646715 2370 2370 2370 2370 0
47 20250314 195600 25646715 2370 2370 2370 2370 0
48 20250314 195500 25646715 2370 2370 2370 2370 0
49 20250314 195400 25646715 2370 2370 2370 2370 0
50 20250314 195300 25646715 2370 2370 2370 2370 0
51 20250314 195200 25646715 2370 2370 2370 2370 0
52 20250314 195100 25646715 2370 2370 2370 2370 0
53 20250314 195000 25646715 2370 2370 2370 2370 0
54 20250314 194900 25646715 2370 2370 2370 2370 0
55 20250314 194800 25646715 2370 2370 2370 2370 0
56 20250314 194700 25646715 2370 2370 2370 2370 0
57 20250314 194600 25646715 2370 2370 2370 2370 0
58 20250314 194500 25646715 2370 2370 2370 2370 0
59 20250314 194400 25646715 2370 2370 2370 2370 0
60 20250314 194300 25646715 2370 2370 2370 2370 0
61 20250314 194200 25646715 2370 2370 2370 2370 0
62 20250314 194100 25646715 2370 2370 2370 2370 1250
63 20250314 194000 25646715 2370 2370 2370 2370 0
64 20250314 193900 25646715 2370 2370 2370 2370 0
65 20250314 193800 25646715 2370 2370 2370 2370 0
66 20250314 193700 25646715 2370 2370 2370 2370 0
67 20250314 193600 25646715 2370 2370 2370 2370 0
68 20250314 193500 25646715 2370 2370 2370 2370 0
69 20250314 193400 25646715 2370 2370 2370 2370 0
70 20250314 193300 25646715 2370 2370 2370 2370 0
71 20250314 193200 25646715 2370 2370 2370 2370 0
72 20250314 193100 25646715 2370 2370 2370 2370 0
73 20250314 193000 25646715 2370 2370 2370 2370 0
74 20250314 192900 25646715 2370 2370 2370 2370 0
75 20250314 192800 25646715 2370 2370 2370 2370 0
76 20250314 192700 25646715 2370 2370 2370 2370 0
77 20250314 192600 25646715 2370 2370 2370 2370 0
78 20250314 192500 25646715 2370 2370 2370 2370 0
79 20250314 192400 25646715 2370 2370 2370 2370 0
80 20250314 192300 25646715 2370 2370 2370 2370 0
81 20250314 192200 25646715 2370 2370 2370 2370 0
82 20250314 192100 25646715 2370 2370 2370 2370 0
83 20250314 192000 25646715 2370 2370 2370 2370 0
84 20250314 191900 25646715 2370 2370 2370 2370 0
85 20250314 191800 25646715 2370 2370 2370 2370 0
86 20250314 191700 25646715 2370 2370 2370 2370 0
87 20250314 191600 25646715 2370 2370 2370 2370 0
88 20250314 191500 25646715 2370 2370 2370 2370 0
89 20250314 191400 25646715 2370 2370 2370 2370 0
90 20250314 191300 25646715 2370 2370 2370 2370 0
91 20250314 191200 25646715 2370 2370 2370 2370 0
92 20250314 191100 25646715 2370 2370 2370 2370 1250
93 20250314 191000 25646715 2370 2370 2370 2370 0
94 20250314 190900 25646715 2370 2370 2370 2370 0
95 20250314 190800 25646715 2370 2370 2370 2370 0
96 20250314 190700 25646715 2370 2370 2370 2370 0
97 20250314 190600 25646715 2370 2370 2370 2370 0
98 20250314 190500 25646715 2370 2370 2370 2370 0
99 20250314 190400 25646715 2370 2370 2370 2370 0
100 20250314 190300 25646715 2370 2370 2370 2370 0
101 20250314 190200 25646715 2370 2370 2370 2370 0
102 20250314 190100 25646715 2370 2370 2370 2370 0
103 20250314 190000 25646715 2370 2370 2370 2370 0
104 20250314 185900 25646715 2370 2370 2370 2370 0
105 20250314 185800 25646715 2370 2370 2370 2370 0
106 20250314 185700 25646715 2370 2370 2370 2370 0
107 20250314 185600 25646715 2370 2370 2370 2370 0
108 20250314 185500 25646715 2370 2370 2370 2370 0
109 20250314 185400 25646715 2370 2370 2370 2370 0
110 20250314 185300 25646715 2370 2370 2370 2370 0
111 20250314 185200 25646715 2370 2370 2370 2370 0
112 20250314 185100 25646715 2370 2370 2370 2370 0
113 20250314 185000 25646715 2370 2370 2370 2370 0
114 20250314 184900 25646715 2370 2370 2370 2370 0
115 20250314 184800 25646715 2370 2370 2370 2370 0
116 20250314 184700 25646715 2370 2370 2370 2370 0
117 20250314 184600 25646715 2370 2370 2370 2370 0
118 20250314 184500 25646715 2370 2370 2370 2370 0
119 20250314 184400 25646715 2370 2370 2370 2370 0
120 20250314 184300 25646715 2370 2370 2370 2370 0
121 20250314 184200 25646715 2370 2370 2370 2370 0
122 20250314 184100 25646715 2370 2370 2370 2370 1250
123 20250314 184000 25646715 2370 2370 2370 2370 0
124 20250314 183900 25646715 2370 2370 2370 2370 0
125 20250314 183800 25646715 2370 2370 2370 2370 0
126 20250314 183700 25646715 2370 2370 2370 2370 0
127 20250314 183600 25646715 2370 2370 2370 2370 0
128 20250314 183500 25646715 2370 2370 2370 2370 0
129 20250314 183400 25646715 2370 2370 2370 2370 0
130 20250314 183300 25646715 2370 2370 2370 2370 0
131 20250314 183200 25646715 2370 2370 2370 2370 0
132 20250314 183100 25646715 2370 2370 2370 2370 0
133 20250314 183000 25646715 2370 2370 2370 2370 0
134 20250314 182900 25646715 2370 2370 2370 2370 0
135 20250314 182800 25646715 2370 2370 2370 2370 0
136 20250314 182700 25646715 2370 2370 2370 2370 0
137 20250314 182600 25646715 2370 2370 2370 2370 0
138 20250314 182500 25646715 2370 2370 2370 2370 0
139 20250314 182400 25646715 2370 2370 2370 2370 0
140 20250314 182300 25646715 2370 2370 2370 2370 0
141 20250314 182200 25646715 2370 2370 2370 2370 0
142 20250314 182100 25646715 2370 2370 2370 2370 0
143 20250314 182000 25646715 2370 2370 2370 2370 0
144 20250314 181900 25646715 2370 2370 2370 2370 0
145 20250314 181800 25646715 2370 2370 2370 2370 0
146 20250314 181700 25646715 2370 2370 2370 2370 0
147 20250314 181600 25646715 2370 2370 2370 2370 0
148 20250314 181500 25646715 2370 2370 2370 2370 0
149 20250314 181400 25646715 2370 2370 2370 2370 0
150 20250314 181300 25646715 2370 2370 2370 2370 0
151 20250314 181200 25646715 2370 2370 2370 2370 0
152 20250314 181100 25646715 2370 2370 2370 2370 1250
153 20250314 181000 25646715 2370 2370 2370 2370 0
154 20250314 180900 25646715 2370 2370 2370 2370 0
155 20250314 180800 25646715 2370 2370 2370 2370 0
156 20250314 180700 25646715 2370 2370 2370 2370 0
157 20250314 180600 25646715 2370 2370 2370 2370 0
158 20250314 180500 25646715 2370 2370 2370 2370 0
159 20250314 180400 25646715 2370 2370 2370 2370 0
160 20250314 180300 25646715 2370 2370 2370 2370 0
161 20250314 180200 25646715 2370 2370 2370 2370 0
162 20250314 180100 25646715 2370 2370 2370 2370 0
163 20250314 180000 25646715 2370 2370 2370 2370 0
164 20250314 175900 25646715 2370 2370 2370 2370 0
165 20250314 175800 25646715 2370 2370 2370 2370 0
166 20250314 175700 25646715 2370 2370 2370 2370 0
167 20250314 175600 25646715 2370 2370 2370 2370 0
168 20250314 175500 25646715 2370 2370 2370 2370 0
169 20250314 175400 25646715 2370 2370 2370 2370 0
170 20250314 175300 25646715 2370 2370 2370 2370 0
171 20250314 175200 25646715 2370 2370 2370 2370 0
172 20250314 175100 25646715 2370 2370 2370 2370 0
173 20250314 175000 25646715 2370 2370 2370 2370 0
174 20250314 174900 25646715 2370 2370 2370 2370 0
175 20250314 174800 25646715 2370 2370 2370 2370 0
176 20250314 174700 25646715 2370 2370 2370 2370 0
177 20250314 174600 25646715 2370 2370 2370 2370 0
178 20250314 174500 25646715 2370 2370 2370 2370 0
179 20250314 174400 25646715 2370 2370 2370 2370 0
180 20250314 174300 25646715 2370 2370 2370 2370 0
181 20250314 174200 25646715 2370 2370 2370 2370 0
182 20250314 174100 25646715 2370 2370 2370 2370 1250
183 20250314 174000 25646715 2370 2370 2370 2370 0
184 20250314 173900 25646715 2370 2370 2370 2370 0
185 20250314 173800 25646715 2370 2370 2370 2370 0
186 20250314 173700 25646715 2370 2370 2370 2370 0
187 20250314 173600 25646715 2370 2370 2370 2370 0
188 20250314 173500 25646715 2370 2370 2370 2370 0
189 20250314 173400 25646715 2370 2370 2370 2370 0
190 20250314 173300 25646715 2370 2370 2370 2370 0
191 20250314 173200 25646715 2370 2370 2370 2370 0
192 20250314 173100 25646715 2370 2370 2370 2370 0
193 20250314 173000 25646715 2370 2370 2370 2370 0
194 20250314 172900 25646715 2370 2370 2370 2370 0
195 20250314 172800 25646715 2370 2370 2370 2370 0
196 20250314 172700 25646715 2370 2370 2370 2370 0
197 20250314 172600 25646715 2370 2370 2370 2370 0
198 20250314 172500 25646715 2370 2370 2370 2370 0
199 20250314 172400 25646715 2370 2370 2370 2370 0
200 20250314 172300 25646715 2370 2370 2370 2370 0
201 20250314 172200 25646715 2370 2370 2370 2370 0
202 20250314 172100 25646715 2370 2370 2370 2370 0
203 20250314 172000 25646715 2370 2370 2370 2370 0
204 20250314 171900 25646715 2370 2370 2370 2370 0
205 20250314 171800 25646715 2370 2370 2370 2370 0
206 20250314 171700 25646715 2370 2370 2370 2370 0
207 20250314 171600 25646715 2370 2370 2370 2370 0
208 20250314 171500 25646715 2370 2370 2370 2370 0
209 20250314 171400 25646715 2370 2370 2370 2370 0
210 20250314 171300 25646715 2370 2370 2370 2370 0
211 20250314 171200 25646715 2370 2370 2370 2370 0
212 20250314 171100 25646715 2370 2370 2370 2370 1250
213 20250314 171000 25646715 2370 2370 2370 2370 0
214 20250314 170900 25646715 2370 2370 2370 2370 0
215 20250314 170800 25646715 2370 2370 2370 2370 0
216 20250314 170700 25646715 2370 2370 2370 2370 0
217 20250314 170600 25646715 2370 2370 2370 2370 0
218 20250314 170500 25646715 2370 2370 2370 2370 0
219 20250314 170400 25646715 2370 2370 2370 2370 0
220 20250314 170300 25646715 2370 2370 2370 2370 0
221 20250314 170200 25646715 2370 2370 2370 2370 0
222 20250314 170100 25646715 2370 2370 2370 2370 0
223 20250314 170000 25646715 2370 2370 2370 2370 0
224 20250314 165900 25646715 2370 2370 2370 2370 0
225 20250314 165800 25646715 2370 2370 2370 2370 0
226 20250314 165700 25646715 2370 2370 2370 2370 0
227 20250314 165600 25646715 2370 2370 2370 2370 0
228 20250314 165500 25646715 2370 2370 2370 2370 0
229 20250314 165400 25646715 2370 2370 2370 2370 0
230 20250314 165300 25646715 2370 2370 2370 2370 0
231 20250314 165200 25646715 2370 2370 2370 2370 0
232 20250314 165100 25646715 2370 2370 2370 2370 0
233 20250314 165000 25646715 2370 2370 2370 2370 0
234 20250314 164900 25646715 2370 2370 2370 2370 0
235 20250314 164800 25646715 2370 2370 2370 2370 0
236 20250314 164700 25646715 2370 2370 2370 2370 0
237 20250314 164600 25646715 2370 2370 2370 2370 0
238 20250314 164500 25646715 2370 2370 2370 2370 0
239 20250314 164400 25646715 2370 2370 2370 2370 0
240 20250314 164300 25646715 2370 2370 2370 2370 0
241 20250314 164200 25646715 2370 2370 2370 2370 0
242 20250314 164100 25646715 2370 2370 2370 2370 1250
243 20250314 164000 25646715 2370 2370 2370 2370 0
244 20250314 163900 25646715 2370 2370 2370 2370 0
245 20250314 163800 25646715 2370 2370 2370 2370 0
246 20250314 163700 25646715 2370 2370 2370 2370 0
247 20250314 163600 25646715 2370 2370 2370 2370 0
248 20250314 163500 25646715 2370 2370 2370 2370 0
249 20250314 163400 25646715 2370 2370 2370 2370 0
250 20250314 163300 25646715 2370 2370 2370 2370 0
251 20250314 163200 25646715 2370 2370 2370 2370 0
252 20250314 163100 25646715 2370 2370 2370 2370 0
253 20250314 163000 25646715 2370 2370 2370 2370 0
254 20250314 162900 25646715 2370 2370 2370 2370 0
255 20250314 162800 25646715 2370 2370 2370 2370 0
256 20250314 162700 25646715 2370 2370 2370 2370 0
257 20250314 162600 25646715 2370 2370 2370 2370 0
258 20250314 162500 25646715 2370 2370 2370 2370 0
259 20250314 162400 25646715 2370 2370 2370 2370 0
260 20250314 162300 25646715 2370 2370 2370 2370 0
261 20250314 162200 25646715 2370 2370 2370 2370 0
262 20250314 162100 25646715 2370 2370 2370 2370 0
263 20250314 162000 25646715 2370 2370 2370 2370 0
264 20250314 161900 25646715 2370 2370 2370 2370 0
265 20250314 161800 25646715 2370 2370 2370 2370 0
266 20250314 161700 25646715 2370 2370 2370 2370 0
267 20250314 161600 25646715 2370 2370 2370 2370 0
268 20250314 161500 25646715 2370 2370 2370 2370 0
269 20250314 161400 25646715 2370 2370 2370 2370 0
270 20250314 161300 25646715 2370 2370 2370 2370 0
271 20250314 161200 25646715 2370 2370 2370 2370 0
272 20250314 161100 25646715 2370 2370 2370 2370 1250
273 20250314 161000 25646715 2370 2370 2370 2370 0
274 20250314 160900 25646715 2370 2370 2370 2370 0
275 20250314 160800 25646715 2370 2370 2370 2370 0
276 20250314 160700 25646715 2370 2370 2370 2370 0
277 20250314 160600 25646715 2370 2370 2370 2370 0
278 20250314 160500 25646715 2370 2370 2370 2370 0
279 20250314 160400 25646715 2370 2370 2370 2370 0
280 20250314 160300 25646715 2370 2370 2370 2370 0
281 20250314 160200 25646715 2370 2370 2370 2370 0
282 20250314 160100 25646715 2370 2370 2370 2370 0
283 20250314 160000 25646715 2370 2370 2370 2370 0
284 20250314 155900 25646715 2370 2370 2370 2370 0
285 20250314 155800 25646715 2370 2370 2370 2370 0
286 20250314 155700 25646715 2370 2370 2370 2370 0
287 20250314 155600 25646715 2370 2370 2370 2370 0
288 20250314 155500 25646715 2370 2370 2370 2370 0
289 20250314 155400 25646715 2370 2370 2370 2370 0
290 20250314 155300 25646715 2370 2370 2370 2370 0
291 20250314 155200 25646715 2370 2370 2370 2370 0
292 20250314 155100 25646715 2370 2370 2370 2370 0
293 20250314 155000 25646715 2370 2370 2370 2370 0
294 20250314 154900 25646715 2370 2370 2370 2370 0
295 20250314 154800 25646715 2370 2370 2370 2370 0
296 20250314 154700 25646715 2370 2370 2370 2370 0
297 20250314 154600 25646715 2370 2370 2370 2370 0
298 20250314 154500 25646715 2370 2370 2370 2370 0
299 20250314 154400 25646715 2370 2370 2370 2370 0
300 20250314 154300 25646715 2370 2370 2370 2370 0
301 20250314 154200 25646715 2370 2370 2370 2370 0
302 20250314 154100 25646715 2370 2370 2370 2370 1250
303 20250314 154000 25646715 2370 2370 2370 2370 0
304 20250314 153900 25646715 2370 2370 2370 2370 0
305 20250314 153800 25646715 2370 2370 2370 2370 0
306 20250314 153700 25646715 2370 2370 2370 2370 0
307 20250314 153600 25646715 2370 2370 2370 2370 0
308 20250314 153500 25646715 2370 2370 2370 2370 0
309 20250314 153400 25646715 2370 2370 2370 2370 0
310 20250314 153300 25646715 2370 2370 2370 2370 0
311 20250314 153200 25646715 2370 2370 2370 2370 0
312 20250314 153100 25646715 2370 2370 2370 2370 0
313 20250314 153000 25646715 2370 2370 2370 2370 1250
314 20250314 152900 22684215 2360 2360 2360 2360 0
315 20250314 152800 22684215 2360 2360 2360 2360 0
316 20250314 152700 22684215 2360 2360 2360 2360 0
317 20250314 152600 22684215 2360 2360 2360 2360 0
318 20250314 152500 22684215 2360 2360 2360 2360 0
319 20250314 152400 22684215 2360 2360 2360 2360 0
320 20250314 152300 22684215 2360 2360 2360 2360 0
321 20250314 152200 22684215 2360 2360 2360 2360 0
322 20250314 152100 22684215 2360 2360 2360 2360 0
323 20250314 152000 22684215 2360 2360 2360 2360 0
324 20250314 151900 22684215 2360 2360 2360 2360 0
325 20250314 151800 22684215 2360 2370 2370 2360 121
326 20250314 151700 22398145 2365 2350 2365 2350 1358
327 20250314 151600 19200815 2350 2350 2350 2350 0
328 20250314 151500 19200815 2350 2350 2350 2350 0
329 20250314 151400 19200815 2350 2350 2350 2350 0
330 20250314 151300 19200815 2350 2350 2350 2350 0
331 20250314 151200 19200815 2350 2350 2350 2350 0
332 20250314 151100 19200815 2350 2345 2350 2345 7
333 20250314 151000 19184395 2345 2345 2345 2345 0
334 20250314 150900 19184395 2345 2345 2345 2345 2
335 20250314 150800 19179705 2350 2350 2350 2350 0
336 20250314 150700 19179705 2350 2350 2350 2350 0
337 20250314 150600 19179705 2350 2350 2350 2350 0
338 20250314 150500 19179705 2350 2350 2350 2350 0
339 20250314 150400 19179705 2350 2350 2350 2350 0
340 20250314 150300 19179705 2350 2350 2350 2350 1
341 20250314 150200 19177355 2345 2345 2345 2345 316
342 20250314 150100 18436335 2345 2345 2345 2345 0
343 20250314 150000 18436335 2345 2345 2345 2345 0
344 20250314 145900 18436335 2345 2345 2345 2345 0
345 20250314 145800 18436335 2345 2345 2345 2345 0
346 20250314 145700 18436335 2345 2345 2345 2345 0
347 20250314 145600 18436335 2345 2345 2345 2345 0
348 20250314 145500 18436335 2345 2345 2345 2345 0
349 20250314 145400 18436335 2345 2345 2345 2345 0
350 20250314 145300 18436335 2345 2345 2345 2345 0
351 20250314 145200 18436335 2345 2345 2345 2345 0
352 20250314 145100 18436335 2345 2345 2345 2345 0
353 20250314 145000 18436335 2345 2345 2345 2345 0
354 20250314 144900 18436335 2345 2345 2345 2345 0
355 20250314 144800 18436335 2345 2345 2345 2345 0
356 20250314 144700 18436335 2345 2345 2345 2345 0
357 20250314 144600 18436335 2345 2345 2345 2345 0
358 20250314 144500 18436335 2345 2345 2345 2345 0
359 20250314 144400 18436335 2345 2345 2345 2345 0
360 20250314 144300 18436335 2345 2345 2345 2345 274
361 20250314 144200 17793805 2345 2340 2345 2340 636
362 20250314 144100 16305515 2355 2355 2355 2355 0
363 20250314 144000 16305515 2355 2355 2355 2355 0
364 20250314 143900 16305515 2355 2355 2355 2355 0
365 20250314 143800 16305515 2355 2355 2355 2355 0
366 20250314 143700 16305515 2355 2355 2355 2355 0
367 20250314 143600 16305515 2355 2355 2355 2355 0
368 20250314 143500 16305515 2355 2355 2355 2355 0
369 20250314 143400 16305515 2355 2355 2355 2355 0
370 20250314 143300 16305515 2355 2355 2355 2355 0
371 20250314 143200 16305515 2355 2355 2355 2355 20
372 20250314 143100 16258415 2355 2355 2355 2355 0
373 20250314 143000 16258415 2355 2355 2355 2355 0
374 20250314 142900 16258415 2355 2355 2355 2355 0
375 20250314 142800 16258415 2355 2355 2355 2355 0
376 20250314 142700 16258415 2355 2355 2355 2355 0
377 20250314 142600 16258415 2355 2355 2355 2355 0
378 20250314 142500 16258415 2355 2355 2355 2355 0
379 20250314 142400 16258415 2355 2355 2355 2355 0
380 20250314 142300 16258415 2355 2355 2355 2355 0
381 20250314 142200 16258415 2355 2355 2355 2355 20
382 20250314 142100 16211315 2355 2355 2355 2355 0
383 20250314 142000 16211315 2355 2355 2355 2355 0
384 20250314 141900 16211315 2355 2355 2355 2355 0
385 20250314 141800 16211315 2355 2355 2355 2355 0
386 20250314 141700 16211315 2355 2355 2355 2355 0
387 20250314 141600 16211315 2355 2355 2355 2355 0
388 20250314 141500 16211315 2355 2355 2355 2355 0
389 20250314 141400 16211315 2355 2355 2355 2355 0
390 20250314 141300 16211315 2355 2355 2355 2355 0
391 20250314 141200 16211315 2355 2355 2355 2355 0
392 20250314 141100 16211315 2355 2355 2355 2355 0
393 20250314 141000 16211315 2355 2355 2355 2355 10
394 20250314 140900 16187765 2345 2345 2345 2345 0
395 20250314 140800 16187765 2345 2345 2345 2345 0
396 20250314 140700 16187765 2345 2345 2345 2345 500
397 20250314 140600 15015265 2360 2360 2360 2360 0
398 20250314 140500 15015265 2360 2360 2360 2360 10
399 20250314 140400 14991665 2360 2360 2360 2360 0
400 20250314 140300 14991665 2360 2360 2360 2360 0
401 20250314 140200 14991665 2360 2360 2360 2360 0
402 20250314 140100 14991665 2360 2360 2360 2360 0
403 20250314 140000 14991665 2360 2360 2360 2360 0
404 20250314 135900 14991665 2360 2360 2360 2360 0
405 20250314 135800 14991665 2360 2360 2360 2360 0
406 20250314 135700 14991665 2360 2360 2360 2360 0
407 20250314 135600 14991665 2360 2360 2360 2360 0
408 20250314 135500 14991665 2360 2360 2360 2360 0
409 20250314 135400 14991665 2360 2360 2360 2360 0
410 20250314 135300 14991665 2360 2360 2360 2360 0
411 20250314 135200 14991665 2360 2360 2360 2360 0
412 20250314 135100 14991665 2360 2360 2360 2360 0
413 20250314 135000 14991665 2360 2360 2360 2360 0
414 20250314 134900 14991665 2360 2360 2360 2360 0
415 20250314 134800 14991665 2360 2360 2360 2360 0
416 20250314 134700 14991665 2360 2360 2360 2360 0
417 20250314 134600 14991665 2360 2360 2360 2360 0
418 20250314 134500 14991665 2360 2360 2360 2360 0
419 20250314 134400 14991665 2360 2360 2360 2360 0
420 20250314 134300 14991665 2360 2360 2360 2360 0
421 20250314 134200 14991665 2360 2360 2360 2360 0
422 20250314 134100 14991665 2360 2360 2360 2360 0
423 20250314 134000 14991665 2360 2360 2360 2360 0
424 20250314 133900 14991665 2360 2360 2360 2360 0
425 20250314 133800 14991665 2360 2360 2360 2360 0
426 20250314 133700 14991665 2360 2360 2360 2360 0
427 20250314 133600 14991665 2360 2360 2360 2360 0
428 20250314 133500 14991665 2360 2360 2360 2360 0
429 20250314 133400 14991665 2360 2360 2360 2360 0
430 20250314 133300 14991665 2360 2360 2360 2360 0
431 20250314 133200 14991665 2360 2360 2360 2360 0
432 20250314 133100 14991665 2360 2360 2360 2360 0
433 20250314 133000 14991665 2360 2360 2360 2360 0
434 20250314 132900 14991665 2360 2360 2360 2360 0
435 20250314 132800 14991665 2360 2360 2360 2360 0
436 20250314 132700 14991665 2360 2360 2360 2360 0
437 20250314 132600 14991665 2360 2360 2360 2360 0
438 20250314 132500 14991665 2360 2360 2360 2360 0
439 20250314 132400 14991665 2360 2360 2360 2360 0
440 20250314 132300 14991665 2360 2360 2360 2360 0
441 20250314 132200 14991665 2360 2360 2360 2360 0
442 20250314 132100 14991665 2360 2360 2360 2360 0
443 20250314 132000 14991665 2360 2360 2360 2360 0
444 20250314 131900 14991665 2360 2360 2360 2360 0
445 20250314 131800 14991665 2360 2360 2360 2360 0
446 20250314 131700 14991665 2360 2360 2360 2360 0
447 20250314 131600 14991665 2360 2360 2360 2360 0
448 20250314 131500 14991665 2360 2360 2360 2360 0
449 20250314 131400 14991665 2360 2360 2360 2360 0
450 20250314 131300 14991665 2360 2360 2360 2360 0
451 20250314 131200 14991665 2360 2360 2360 2360 0
452 20250314 131100 14991665 2360 2360 2360 2360 0
453 20250314 131000 14991665 2360 2360 2360 2360 0
454 20250314 130900 14991665 2360 2360 2360 2360 0
455 20250314 130800 14991665 2360 2360 2360 2360 0
456 20250314 130700 14991665 2360 2360 2360 2360 0
457 20250314 130600 14991665 2360 2360 2360 2360 0
458 20250314 130500 14991665 2360 2360 2360 2360 0
459 20250314 130400 14991665 2360 2360 2360 2360 0
460 20250314 130300 14991665 2360 2360 2360 2360 0
461 20250314 130200 14991665 2360 2360 2360 2360 0
462 20250314 130100 14991665 2360 2360 2360 2360 0
463 20250314 130000 14991665 2360 2360 2360 2360 0
464 20250314 125900 14991665 2360 2360 2360 2360 0
465 20250314 125800 14991665 2360 2360 2360 2360 0
466 20250314 125700 14991665 2360 2360 2360 2360 0
467 20250314 125600 14991665 2360 2360 2360 2360 100
468 20250314 125500 14755665 2360 2360 2360 2360 0
469 20250314 125400 14755665 2360 2360 2360 2360 0
470 20250314 125300 14755665 2360 2360 2360 2360 0
471 20250314 125200 14755665 2360 2360 2360 2360 0
472 20250314 125100 14755665 2360 2360 2360 2360 0
473 20250314 125000 14755665 2360 2360 2360 2360 0
474 20250314 124900 14755665 2360 2360 2360 2360 0
475 20250314 124800 14755665 2360 2360 2360 2360 0
476 20250314 124700 14755665 2360 2360 2360 2360 0
477 20250314 124600 14755665 2360 2360 2360 2360 0
478 20250314 124500 14755665 2360 2360 2360 2360 0
479 20250314 124400 14755665 2360 2360 2360 2360 0
480 20250314 124300 14755665 2360 2360 2360 2360 0
481 20250314 124200 14755665 2360 2360 2360 2360 0
482 20250314 124100 14755665 2360 2360 2360 2360 0
483 20250314 124000 14755665 2360 2360 2360 2360 0
484 20250314 123900 14755665 2360 2360 2360 2360 0
485 20250314 123800 14755665 2360 2360 2360 2360 0
486 20250314 123700 14755665 2360 2360 2360 2360 0
487 20250314 123600 14755665 2360 2360 2360 2360 0
488 20250314 123500 14755665 2360 2360 2360 2360 0
489 20250314 123400 14755665 2360 2360 2360 2360 0
490 20250314 123300 14755665 2360 2360 2360 2360 0
491 20250314 123200 14755665 2360 2360 2360 2360 0
492 20250314 123100 14755665 2360 2360 2360 2360 0
493 20250314 123000 14755665 2360 2360 2360 2360 10
494 20250314 122900 14732065 2360 2360 2360 2360 0
495 20250314 122800 14732065 2360 2360 2360 2360 0
496 20250314 122700 14732065 2360 2360 2360 2360 0
497 20250314 122600 14732065 2360 2360 2360 2360 0
498 20250314 122500 14732065 2360 2360 2360 2360 0
499 20250314 122400 14732065 2360 2360 2360 2360 0
500 20250314 122300 14732065 2360 2360 2360 2360 0
501 20250314 122200 14732065 2360 2360 2360 2360 0
502 20250314 122100 14732065 2360 2360 2360 2360 0
503 20250314 122000 14732065 2360 2360 2360 2360 0
504 20250314 121900 14732065 2360 2360 2360 2360 0
505 20250314 121800 14732065 2360 2360 2360 2360 0
506 20250314 121700 14732065 2360 2360 2360 2360 0
507 20250314 121600 14732065 2360 2360 2360 2360 0
508 20250314 121500 14732065 2360 2360 2360 2360 0
509 20250314 121400 14732065 2360 2360 2360 2360 0
510 20250314 121300 14732065 2360 2360 2360 2360 0
511 20250314 121200 14732065 2360 2360 2360 2360 0
512 20250314 121100 14732065 2360 2360 2360 2360 0
513 20250314 121000 14732065 2360 2360 2360 2360 0
514 20250314 120900 14732065 2360 2360 2360 2360 1
515 20250314 120800 14729705 2340 2340 2340 2340 0
516 20250314 120700 14729705 2340 2360 2360 2340 817
517 20250314 120600 12815155 2350 2350 2350 2350 0
518 20250314 120500 12815155 2350 2350 2350 2350 0
519 20250314 120400 12815155 2350 2350 2350 2350 127
520 20250314 120300 12516705 2350 2350 2350 2350 0
521 20250314 120200 12516705 2350 2350 2350 2350 0
522 20250314 120100 12516705 2350 2350 2350 2350 0
523 20250314 120000 12516705 2350 2350 2350 2350 2
524 20250314 115900 12512005 2350 2350 2350 2350 0
525 20250314 115800 12512005 2350 2350 2350 2350 0
526 20250314 115700 12512005 2350 2350 2350 2350 0
527 20250314 115600 12512005 2350 2350 2350 2350 0
528 20250314 115500 12512005 2350 2350 2350 2350 0
529 20250314 115400 12512005 2350 2350 2350 2350 0
530 20250314 115300 12512005 2350 2350 2350 2350 0
531 20250314 115200 12512005 2350 2350 2350 2350 0
532 20250314 115100 12512005 2350 2350 2350 2350 0
533 20250314 115000 12512005 2350 2350 2350 2350 0
534 20250314 114900 12512005 2350 2350 2350 2350 0
535 20250314 114800 12512005 2350 2350 2350 2350 0
536 20250314 114700 12512005 2350 2350 2350 2350 0
537 20250314 114600 12512005 2350 2350 2350 2350 0
538 20250314 114500 12512005 2350 2350 2350 2350 0
539 20250314 114400 12512005 2350 2350 2350 2350 0
540 20250314 114300 12512005 2350 2350 2350 2350 0
541 20250314 114200 12512005 2350 2350 2350 2350 50
542 20250314 114100 12394505 2350 2350 2350 2350 10
543 20250314 114000 12371005 2350 2350 2350 2350 0
544 20250314 113900 12371005 2350 2350 2350 2350 0
545 20250314 113800 12371005 2350 2350 2350 2350 0
546 20250314 113700 12371005 2350 2350 2350 2350 0
547 20250314 113600 12371005 2350 2350 2350 2350 10
548 20250314 113500 12347505 2350 2350 2350 2350 1
549 20250314 113400 12345155 2340 2340 2340 2340 0
550 20250314 113300 12345155 2340 2340 2340 2340 0
551 20250314 113200 12345155 2340 2340 2340 2340 0
552 20250314 113100 12345155 2340 2345 2345 2340 66
553 20250314 113000 12190705 2350 2350 2350 2350 0
554 20250314 112900 12190705 2350 2350 2350 2350 0
555 20250314 112800 12190705 2350 2350 2350 2350 0
556 20250314 112700 12190705 2350 2350 2350 2350 0
557 20250314 112600 12190705 2350 2350 2350 2350 0
558 20250314 112500 12190705 2350 2350 2350 2350 0
559 20250314 112400 12190705 2350 2350 2350 2350 0
560 20250314 112300 12190705 2350 2350 2350 2350 0
561 20250314 112200 12190705 2350 2350 2350 2350 10
562 20250314 112100 12167205 2350 2350 2350 2350 10
563 20250314 112000 12143705 2345 2345 2345 2345 0
564 20250314 111900 12143705 2345 2345 2345 2345 317
565 20250314 111800 11400340 2355 2355 2355 2355 10
566 20250314 111700 11376790 2345 2345 2345 2345 0
567 20250314 111600 11376790 2345 2345 2345 2345 0
568 20250314 111500 11376790 2345 2345 2345 2345 65
569 20250314 111400 11224365 2350 2350 2350 2350 11
570 20250314 111300 11198515 2355 2355 2355 2355 0
571 20250314 111200 11198515 2355 2355 2355 2355 0
572 20250314 111100 11198515 2355 2355 2355 2355 0
573 20250314 111000 11198515 2355 2355 2355 2355 0
574 20250314 110900 11198515 2355 2355 2355 2355 0
575 20250314 110800 11198515 2355 2355 2355 2355 0
576 20250314 110700 11198515 2355 2355 2355 2355 0
577 20250314 110600 11198515 2355 2355 2355 2355 0
578 20250314 110500 11198515 2355 2355 2355 2355 0
579 20250314 110400 11198515 2355 2355 2355 2355 1
580 20250314 110300 11196160 2360 2360 2360 2360 0
581 20250314 110200 11196160 2360 2360 2360 2360 0
582 20250314 110100 11196160 2360 2360 2360 2360 0
583 20250314 110000 11196160 2360 2360 2360 2360 0
584 20250314 105900 11196160 2360 2360 2360 2360 0
585 20250314 105800 11196160 2360 2360 2360 2360 0
586 20250314 105700 11196160 2360 2360 2360 2360 0
587 20250314 105600 11196160 2360 2360 2360 2360 0
588 20250314 105500 11196160 2360 2360 2360 2360 0
589 20250314 105400 11196160 2360 2360 2360 2360 0
590 20250314 105300 11196160 2360 2360 2360 2360 0
591 20250314 105200 11196160 2360 2360 2360 2360 0
592 20250314 105100 11196160 2360 2360 2360 2360 0
593 20250314 105000 11196160 2360 2360 2360 2360 0
594 20250314 104900 11196160 2360 2360 2360 2360 0
595 20250314 104800 11196160 2360 2360 2360 2360 0
596 20250314 104700 11196160 2360 2360 2360 2360 0
597 20250314 104600 11196160 2360 2360 2360 2360 0
598 20250314 104500 11196160 2360 2360 2360 2360 0
599 20250314 104400 11196160 2360 2360 2360 2360 0
600 20250314 104300 11196160 2360 2360 2360 2360 0
601 20250314 104200 11196160 2360 2360 2360 2360 0
602 20250314 104100 11196160 2360 2360 2360 2360 0
603 20250314 104000 11196160 2360 2360 2360 2360 0
604 20250314 103900 11196160 2360 2360 2360 2360 0
605 20250314 103800 11196160 2360 2360 2360 2360 0
606 20250314 103700 11196160 2360 2360 2360 2360 0
607 20250314 103600 11196160 2360 2360 2360 2360 0
608 20250314 103500 11196160 2360 2360 2360 2360 10
609 20250314 103400 11172560 2360 2360 2360 2360 10
610 20250314 103300 11148960 2360 2360 2360 2360 0
611 20250314 103200 11148960 2360 2360 2360 2360 0
612 20250314 103100 11148960 2360 2360 2360 2360 0
613 20250314 103000 11148960 2360 2360 2360 2360 0
614 20250314 102900 11148960 2360 2360 2360 2360 0
615 20250314 102800 11148960 2360 2360 2360 2360 0
616 20250314 102700 11148960 2360 2360 2360 2360 0
617 20250314 102600 11148960 2360 2360 2360 2360 0
618 20250314 102500 11148960 2360 2360 2360 2360 0
619 20250314 102400 11148960 2360 2360 2360 2360 0
620 20250314 102300 11148960 2360 2360 2360 2360 0
621 20250314 102200 11148960 2360 2360 2360 2360 0
622 20250314 102100 11148960 2360 2360 2360 2360 0
623 20250314 102000 11148960 2360 2360 2360 2360 0
624 20250314 101900 11148960 2360 2360 2360 2360 0
625 20250314 101800 11148960 2360 2360 2360 2360 0
626 20250314 101700 11148960 2360 2360 2360 2360 0
627 20250314 101600 11148960 2360 2360 2360 2360 0
628 20250314 101500 11148960 2360 2360 2360 2360 0
629 20250314 101400 11148960 2360 2360 2360 2360 0
630 20250314 101300 11148960 2360 2360 2360 2360 1
631 20250314 101200 11146600 2360 2360 2360 2360 0
632 20250314 101100 11146600 2360 2360 2360 2360 10
633 20250314 101000 11123000 2350 2350 2350 2350 0
634 20250314 100900 11123000 2350 2350 2350 2350 0
635 20250314 100800 11123000 2350 2350 2350 2350 100
636 20250314 100700 10888000 2360 2360 2360 2360 10
637 20250314 100600 10864400 2360 2360 2360 2360 0
638 20250314 100500 10864400 2360 2360 2360 2360 10
639 20250314 100400 10840800 2360 2360 2360 2360 0
640 20250314 100300 10840800 2360 2360 2360 2360 0
641 20250314 100200 10840800 2360 2360 2360 2360 0
642 20250314 100100 10840800 2360 2360 2360 2360 0
643 20250314 100000 10840800 2360 2360 2360 2360 1
644 20250314 095900 10838440 2350 2355 2355 2350 10
645 20250314 095800 10814900 2360 2360 2360 2360 0
646 20250314 095700 10814900 2360 2360 2360 2360 0
647 20250314 095600 10814900 2360 2360 2360 2360 0
648 20250314 095500 10814900 2360 2360 2360 2360 0
649 20250314 095400 10814900 2360 2360 2360 2360 0
650 20250314 095300 10814900 2360 2360 2360 2360 0
651 20250314 095200 10814900 2360 2360 2360 2360 0
652 20250314 095100 10814900 2360 2360 2360 2360 10
653 20250314 095000 10791300 2360 2360 2360 2360 0
654 20250314 094900 10791300 2360 2360 2360 2360 0
655 20250314 094800 10791300 2360 2360 2360 2360 0
656 20250314 094700 10791300 2360 2360 2360 2360 0
657 20250314 094600 10791300 2360 2360 2360 2360 1
658 20250314 094500 10788940 2355 2355 2355 2355 0
659 20250314 094400 10788940 2355 2355 2355 2355 0
660 20250314 094300 10788940 2355 2355 2355 2355 0
661 20250314 094200 10788940 2355 2355 2355 2355 0
662 20250314 094100 10788940 2355 2355 2355 2355 0
663 20250314 094000 10788940 2355 2355 2355 2355 0
664 20250314 093900 10788940 2355 2355 2355 2355 0
665 20250314 093800 10788940 2355 2355 2355 2355 0
666 20250314 093700 10788940 2355 2355 2355 2355 0
667 20250314 093600 10788940 2355 2355 2355 2355 0
668 20250314 093500 10788940 2355 2355 2355 2355 0
669 20250314 093400 10788940 2355 2355 2355 2355 99
670 20250314 093300 10555795 2365 2365 2365 2365 5
671 20250314 093200 10543970 2365 2365 2365 2365 0
672 20250314 093100 10543970 2365 2365 2365 2365 0
673 20250314 093000 10543970 2365 2365 2365 2365 0
674 20250314 092900 10543970 2365 2365 2365 2365 0
675 20250314 092800 10543970 2365 2365 2365 2365 0
676 20250314 092700 10543970 2365 2365 2365 2365 0
677 20250314 092600 10543970 2365 2365 2365 2365 0
678 20250314 092500 10543970 2365 2365 2365 2365 0
679 20250314 092400 10543970 2365 2365 2365 2365 1
680 20250314 092300 10541605 2330 2330 2330 2330 0
681 20250314 092200 10541605 2330 2330 2330 2330 0
682 20250314 092100 10541605 2330 2330 2330 2330 0
683 20250314 092000 10541605 2330 2355 2355 2330 4288
684 20250314 091900 498210 2370 2370 2370 2370 0
685 20250314 091800 498210 2370 2370 2370 2370 0
686 20250314 091700 498210 2370 2370 2370 2370 0
687 20250314 091600 498210 2370 2370 2370 2370 10
688 20250314 091500 474510 2375 2375 2375 2375 0
689 20250314 091400 474510 2375 2375 2375 2375 0
690 20250314 091300 474510 2375 2375 2375 2375 0
691 20250314 091200 474510 2375 2375 2375 2375 0
692 20250314 091100 474510 2375 2375 2375 2375 0
693 20250314 091000 474510 2375 2375 2375 2375 0
694 20250314 090900 474510 2375 2375 2375 2375 0
695 20250314 090800 474510 2375 2375 2375 2375 0
696 20250314 090700 474510 2375 2375 2375 2375 0
697 20250314 090600 474510 2375 2375 2375 2375 10
698 20250314 090500 450760 2360 2360 2360 2360 0
699 20250314 090400 450760 2360 2360 2360 2360 0
700 20250314 090300 450760 2360 2360 2360 2360 13
701 20250314 090200 420080 2360 2360 2360 2360 0
702 20250314 090100 420080 2360 2360 2360 2360 0
703 20250314 090000 420080 2360 2360 2360 2360 178