Update 2025-03-14 3452 candle_min
This commit is contained in:
703
198080/min/candle-20250314.csv
Normal file
703
198080/min/candle-20250314.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,204100,204395709,2360,2360,2360,2360,4633
|
||||
20250314,204000,204395709,2360,2360,2360,2360,0
|
||||
20250314,203900,204395709,2360,2360,2360,2360,0
|
||||
20250314,203800,204395709,2360,2360,2360,2360,0
|
||||
20250314,203700,204395709,2360,2360,2360,2360,0
|
||||
20250314,203600,204395709,2360,2360,2360,2360,0
|
||||
20250314,203500,204395709,2360,2360,2360,2360,0
|
||||
20250314,203400,204395709,2360,2360,2360,2360,0
|
||||
20250314,203300,204395709,2360,2360,2360,2360,0
|
||||
20250314,203200,204395709,2360,2360,2360,2360,0
|
||||
20250314,203100,204395709,2360,2360,2360,2360,0
|
||||
20250314,203000,204395709,2360,2360,2360,2360,0
|
||||
20250314,202900,204395709,2360,2360,2360,2360,0
|
||||
20250314,202800,204395709,2360,2360,2360,2360,0
|
||||
20250314,202700,204395709,2360,2360,2360,2360,0
|
||||
20250314,202600,204395709,2360,2360,2360,2360,0
|
||||
20250314,202500,204395709,2360,2360,2360,2360,0
|
||||
20250314,202400,204395709,2360,2360,2360,2360,0
|
||||
20250314,202300,204395709,2360,2360,2360,2360,0
|
||||
20250314,202200,204395709,2360,2360,2360,2360,0
|
||||
20250314,202100,204395709,2360,2360,2360,2360,0
|
||||
20250314,202000,204395709,2360,2360,2360,2360,0
|
||||
20250314,201900,204395709,2360,2360,2360,2360,0
|
||||
20250314,201800,204395709,2360,2360,2360,2360,0
|
||||
20250314,201700,204395709,2360,2360,2360,2360,0
|
||||
20250314,201600,204395709,2360,2360,2360,2360,0
|
||||
20250314,201500,204395709,2360,2360,2360,2360,0
|
||||
20250314,201400,204395709,2360,2360,2360,2360,0
|
||||
20250314,201300,204395709,2360,2360,2360,2360,0
|
||||
20250314,201200,204395709,2360,2360,2360,2360,0
|
||||
20250314,201100,204395709,2360,2360,2360,2360,4633
|
||||
20250314,201000,204395709,2360,2360,2360,2360,0
|
||||
20250314,200900,204395709,2360,2360,2360,2360,0
|
||||
20250314,200800,204395709,2360,2360,2360,2360,0
|
||||
20250314,200700,204395709,2360,2360,2360,2360,0
|
||||
20250314,200600,204395709,2360,2360,2360,2360,0
|
||||
20250314,200500,204395709,2360,2360,2360,2360,0
|
||||
20250314,200400,204395709,2360,2360,2360,2360,0
|
||||
20250314,200300,204395709,2360,2360,2360,2360,0
|
||||
20250314,200200,204395709,2360,2360,2360,2360,0
|
||||
20250314,200100,204395709,2360,2360,2360,2360,0
|
||||
20250314,200000,204395709,2360,2360,2360,2360,0
|
||||
20250314,195900,204395709,2360,2360,2360,2360,0
|
||||
20250314,195800,204395709,2360,2360,2360,2360,0
|
||||
20250314,195700,204395709,2360,2360,2360,2360,0
|
||||
20250314,195600,204395709,2360,2360,2360,2360,0
|
||||
20250314,195500,204395709,2360,2360,2360,2360,0
|
||||
20250314,195400,204395709,2360,2360,2360,2360,0
|
||||
20250314,195300,204395709,2360,2360,2360,2360,0
|
||||
20250314,195200,204395709,2360,2360,2360,2360,0
|
||||
20250314,195100,204395709,2360,2360,2360,2360,0
|
||||
20250314,195000,204395709,2360,2360,2360,2360,0
|
||||
20250314,194900,204395709,2360,2360,2360,2360,0
|
||||
20250314,194800,204395709,2360,2360,2360,2360,0
|
||||
20250314,194700,204395709,2360,2360,2360,2360,0
|
||||
20250314,194600,204395709,2360,2360,2360,2360,0
|
||||
20250314,194500,204395709,2360,2360,2360,2360,0
|
||||
20250314,194400,204395709,2360,2360,2360,2360,0
|
||||
20250314,194300,204395709,2360,2360,2360,2360,0
|
||||
20250314,194200,204395709,2360,2360,2360,2360,0
|
||||
20250314,194100,204395709,2360,2360,2360,2360,4633
|
||||
20250314,194000,204395709,2360,2360,2360,2360,0
|
||||
20250314,193900,204395709,2360,2360,2360,2360,0
|
||||
20250314,193800,204395709,2360,2360,2360,2360,0
|
||||
20250314,193700,204395709,2360,2360,2360,2360,0
|
||||
20250314,193600,204395709,2360,2360,2360,2360,0
|
||||
20250314,193500,204395709,2360,2360,2360,2360,0
|
||||
20250314,193400,204395709,2360,2360,2360,2360,0
|
||||
20250314,193300,204395709,2360,2360,2360,2360,0
|
||||
20250314,193200,204395709,2360,2360,2360,2360,0
|
||||
20250314,193100,204395709,2360,2360,2360,2360,0
|
||||
20250314,193000,204395709,2360,2360,2360,2360,0
|
||||
20250314,192900,204395709,2360,2360,2360,2360,0
|
||||
20250314,192800,204395709,2360,2360,2360,2360,0
|
||||
20250314,192700,204395709,2360,2360,2360,2360,0
|
||||
20250314,192600,204395709,2360,2360,2360,2360,0
|
||||
20250314,192500,204395709,2360,2360,2360,2360,0
|
||||
20250314,192400,204395709,2360,2360,2360,2360,0
|
||||
20250314,192300,204395709,2360,2360,2360,2360,0
|
||||
20250314,192200,204395709,2360,2360,2360,2360,0
|
||||
20250314,192100,204395709,2360,2360,2360,2360,0
|
||||
20250314,192000,204395709,2360,2360,2360,2360,0
|
||||
20250314,191900,204395709,2360,2360,2360,2360,0
|
||||
20250314,191800,204395709,2360,2360,2360,2360,0
|
||||
20250314,191700,204395709,2360,2360,2360,2360,0
|
||||
20250314,191600,204395709,2360,2360,2360,2360,0
|
||||
20250314,191500,204395709,2360,2360,2360,2360,0
|
||||
20250314,191400,204395709,2360,2360,2360,2360,0
|
||||
20250314,191300,204395709,2360,2360,2360,2360,0
|
||||
20250314,191200,204395709,2360,2360,2360,2360,0
|
||||
20250314,191100,204395709,2360,2360,2360,2360,4633
|
||||
20250314,191000,204395709,2360,2360,2360,2360,0
|
||||
20250314,190900,204395709,2360,2360,2360,2360,0
|
||||
20250314,190800,204395709,2360,2360,2360,2360,0
|
||||
20250314,190700,204395709,2360,2360,2360,2360,0
|
||||
20250314,190600,204395709,2360,2360,2360,2360,0
|
||||
20250314,190500,204395709,2360,2360,2360,2360,0
|
||||
20250314,190400,204395709,2360,2360,2360,2360,0
|
||||
20250314,190300,204395709,2360,2360,2360,2360,0
|
||||
20250314,190200,204395709,2360,2360,2360,2360,0
|
||||
20250314,190100,204395709,2360,2360,2360,2360,0
|
||||
20250314,190000,204395709,2360,2360,2360,2360,0
|
||||
20250314,185900,204395709,2360,2360,2360,2360,0
|
||||
20250314,185800,204395709,2360,2360,2360,2360,0
|
||||
20250314,185700,204395709,2360,2360,2360,2360,0
|
||||
20250314,185600,204395709,2360,2360,2360,2360,0
|
||||
20250314,185500,204395709,2360,2360,2360,2360,0
|
||||
20250314,185400,204395709,2360,2360,2360,2360,0
|
||||
20250314,185300,204395709,2360,2360,2360,2360,0
|
||||
20250314,185200,204395709,2360,2360,2360,2360,0
|
||||
20250314,185100,204395709,2360,2360,2360,2360,0
|
||||
20250314,185000,204395709,2360,2360,2360,2360,0
|
||||
20250314,184900,204395709,2360,2360,2360,2360,0
|
||||
20250314,184800,204395709,2360,2360,2360,2360,0
|
||||
20250314,184700,204395709,2360,2360,2360,2360,0
|
||||
20250314,184600,204395709,2360,2360,2360,2360,0
|
||||
20250314,184500,204395709,2360,2360,2360,2360,0
|
||||
20250314,184400,204395709,2360,2360,2360,2360,0
|
||||
20250314,184300,204395709,2360,2360,2360,2360,0
|
||||
20250314,184200,204395709,2360,2360,2360,2360,0
|
||||
20250314,184100,204395709,2360,2360,2360,2360,4633
|
||||
20250314,184000,204395709,2360,2360,2360,2360,0
|
||||
20250314,183900,204395709,2360,2360,2360,2360,0
|
||||
20250314,183800,204395709,2360,2360,2360,2360,0
|
||||
20250314,183700,204395709,2360,2360,2360,2360,0
|
||||
20250314,183600,204395709,2360,2360,2360,2360,0
|
||||
20250314,183500,204395709,2360,2360,2360,2360,0
|
||||
20250314,183400,204395709,2360,2360,2360,2360,0
|
||||
20250314,183300,204395709,2360,2360,2360,2360,0
|
||||
20250314,183200,204395709,2360,2360,2360,2360,0
|
||||
20250314,183100,204395709,2360,2360,2360,2360,0
|
||||
20250314,183000,204395709,2360,2360,2360,2360,0
|
||||
20250314,182900,204395709,2360,2360,2360,2360,0
|
||||
20250314,182800,204395709,2360,2360,2360,2360,0
|
||||
20250314,182700,204395709,2360,2360,2360,2360,0
|
||||
20250314,182600,204395709,2360,2360,2360,2360,0
|
||||
20250314,182500,204395709,2360,2360,2360,2360,0
|
||||
20250314,182400,204395709,2360,2360,2360,2360,0
|
||||
20250314,182300,204395709,2360,2360,2360,2360,0
|
||||
20250314,182200,204395709,2360,2360,2360,2360,0
|
||||
20250314,182100,204395709,2360,2360,2360,2360,0
|
||||
20250314,182000,204395709,2360,2360,2360,2360,0
|
||||
20250314,181900,204395709,2360,2360,2360,2360,0
|
||||
20250314,181800,204395709,2360,2360,2360,2360,0
|
||||
20250314,181700,204395709,2360,2360,2360,2360,0
|
||||
20250314,181600,204395709,2360,2360,2360,2360,0
|
||||
20250314,181500,204395709,2360,2360,2360,2360,0
|
||||
20250314,181400,204395709,2360,2360,2360,2360,0
|
||||
20250314,181300,204395709,2360,2360,2360,2360,0
|
||||
20250314,181200,204395709,2360,2360,2360,2360,0
|
||||
20250314,181100,204395709,2360,2360,2360,2360,4633
|
||||
20250314,181000,204395709,2360,2360,2360,2360,0
|
||||
20250314,180900,204395709,2360,2360,2360,2360,0
|
||||
20250314,180800,204395709,2360,2360,2360,2360,0
|
||||
20250314,180700,204395709,2360,2360,2360,2360,0
|
||||
20250314,180600,204395709,2360,2360,2360,2360,0
|
||||
20250314,180500,204395709,2360,2360,2360,2360,0
|
||||
20250314,180400,204395709,2360,2360,2360,2360,0
|
||||
20250314,180300,204395709,2360,2360,2360,2360,0
|
||||
20250314,180200,204395709,2360,2360,2360,2360,0
|
||||
20250314,180100,204395709,2360,2360,2360,2360,0
|
||||
20250314,180000,204395709,2360,2360,2360,2360,0
|
||||
20250314,175900,204395709,2360,2360,2360,2360,0
|
||||
20250314,175800,204395709,2360,2360,2360,2360,0
|
||||
20250314,175700,204395709,2360,2360,2360,2360,0
|
||||
20250314,175600,204395709,2360,2360,2360,2360,0
|
||||
20250314,175500,204395709,2360,2360,2360,2360,0
|
||||
20250314,175400,204395709,2360,2360,2360,2360,0
|
||||
20250314,175300,204395709,2360,2360,2360,2360,0
|
||||
20250314,175200,204395709,2360,2360,2360,2360,0
|
||||
20250314,175100,204395709,2360,2360,2360,2360,0
|
||||
20250314,175000,204395709,2360,2360,2360,2360,0
|
||||
20250314,174900,204395709,2360,2360,2360,2360,0
|
||||
20250314,174800,204395709,2360,2360,2360,2360,0
|
||||
20250314,174700,204395709,2360,2360,2360,2360,0
|
||||
20250314,174600,204395709,2360,2360,2360,2360,0
|
||||
20250314,174500,204395709,2360,2360,2360,2360,0
|
||||
20250314,174400,204395709,2360,2360,2360,2360,0
|
||||
20250314,174300,204395709,2360,2360,2360,2360,0
|
||||
20250314,174200,204395709,2360,2360,2360,2360,0
|
||||
20250314,174100,204395709,2360,2360,2360,2360,4633
|
||||
20250314,174000,204395709,2360,2360,2360,2360,0
|
||||
20250314,173900,204395709,2360,2360,2360,2360,0
|
||||
20250314,173800,204395709,2360,2360,2360,2360,0
|
||||
20250314,173700,204395709,2360,2360,2360,2360,0
|
||||
20250314,173600,204395709,2360,2360,2360,2360,0
|
||||
20250314,173500,204395709,2360,2360,2360,2360,0
|
||||
20250314,173400,204395709,2360,2360,2360,2360,0
|
||||
20250314,173300,204395709,2360,2360,2360,2360,0
|
||||
20250314,173200,204395709,2360,2360,2360,2360,0
|
||||
20250314,173100,204395709,2360,2360,2360,2360,0
|
||||
20250314,173000,204395709,2360,2360,2360,2360,0
|
||||
20250314,172900,204395709,2360,2360,2360,2360,0
|
||||
20250314,172800,204395709,2360,2360,2360,2360,0
|
||||
20250314,172700,204395709,2360,2360,2360,2360,0
|
||||
20250314,172600,204395709,2360,2360,2360,2360,0
|
||||
20250314,172500,204395709,2360,2360,2360,2360,0
|
||||
20250314,172400,204395709,2360,2360,2360,2360,0
|
||||
20250314,172300,204395709,2360,2360,2360,2360,0
|
||||
20250314,172200,204395709,2360,2360,2360,2360,0
|
||||
20250314,172100,204395709,2360,2360,2360,2360,0
|
||||
20250314,172000,204395709,2360,2360,2360,2360,0
|
||||
20250314,171900,204395709,2360,2360,2360,2360,0
|
||||
20250314,171800,204395709,2360,2360,2360,2360,0
|
||||
20250314,171700,204395709,2360,2360,2360,2360,0
|
||||
20250314,171600,204395709,2360,2360,2360,2360,0
|
||||
20250314,171500,204395709,2360,2360,2360,2360,0
|
||||
20250314,171400,204395709,2360,2360,2360,2360,0
|
||||
20250314,171300,204395709,2360,2360,2360,2360,0
|
||||
20250314,171200,204395709,2360,2360,2360,2360,0
|
||||
20250314,171100,204395709,2360,2360,2360,2360,4633
|
||||
20250314,171000,204395709,2360,2360,2360,2360,0
|
||||
20250314,170900,204395709,2360,2360,2360,2360,0
|
||||
20250314,170800,204395709,2360,2360,2360,2360,0
|
||||
20250314,170700,204395709,2360,2360,2360,2360,0
|
||||
20250314,170600,204395709,2360,2360,2360,2360,0
|
||||
20250314,170500,204395709,2360,2360,2360,2360,0
|
||||
20250314,170400,204395709,2360,2360,2360,2360,0
|
||||
20250314,170300,204395709,2360,2360,2360,2360,0
|
||||
20250314,170200,204395709,2360,2360,2360,2360,0
|
||||
20250314,170100,204395709,2360,2360,2360,2360,0
|
||||
20250314,170000,204395709,2360,2360,2360,2360,0
|
||||
20250314,165900,204395709,2360,2360,2360,2360,0
|
||||
20250314,165800,204395709,2360,2360,2360,2360,0
|
||||
20250314,165700,204395709,2360,2360,2360,2360,0
|
||||
20250314,165600,204395709,2360,2360,2360,2360,0
|
||||
20250314,165500,204395709,2360,2360,2360,2360,0
|
||||
20250314,165400,204395709,2360,2360,2360,2360,0
|
||||
20250314,165300,204395709,2360,2360,2360,2360,0
|
||||
20250314,165200,204395709,2360,2360,2360,2360,0
|
||||
20250314,165100,204395709,2360,2360,2360,2360,0
|
||||
20250314,165000,204395709,2360,2360,2360,2360,0
|
||||
20250314,164900,204395709,2360,2360,2360,2360,0
|
||||
20250314,164800,204395709,2360,2360,2360,2360,0
|
||||
20250314,164700,204395709,2360,2360,2360,2360,0
|
||||
20250314,164600,204395709,2360,2360,2360,2360,0
|
||||
20250314,164500,204395709,2360,2360,2360,2360,0
|
||||
20250314,164400,204395709,2360,2360,2360,2360,0
|
||||
20250314,164300,204395709,2360,2360,2360,2360,0
|
||||
20250314,164200,204395709,2360,2360,2360,2360,0
|
||||
20250314,164100,204395709,2360,2360,2360,2360,4633
|
||||
20250314,164000,204395709,2360,2360,2360,2360,0
|
||||
20250314,163900,204395709,2360,2360,2360,2360,0
|
||||
20250314,163800,204395709,2360,2360,2360,2360,0
|
||||
20250314,163700,204395709,2360,2360,2360,2360,0
|
||||
20250314,163600,204395709,2360,2360,2360,2360,0
|
||||
20250314,163500,204395709,2360,2360,2360,2360,0
|
||||
20250314,163400,204395709,2360,2360,2360,2360,0
|
||||
20250314,163300,204395709,2360,2360,2360,2360,0
|
||||
20250314,163200,204395709,2360,2360,2360,2360,0
|
||||
20250314,163100,204395709,2360,2360,2360,2360,0
|
||||
20250314,163000,204395709,2360,2360,2360,2360,0
|
||||
20250314,162900,204395709,2360,2360,2360,2360,0
|
||||
20250314,162800,204395709,2360,2360,2360,2360,0
|
||||
20250314,162700,204395709,2360,2360,2360,2360,0
|
||||
20250314,162600,204395709,2360,2360,2360,2360,0
|
||||
20250314,162500,204395709,2360,2360,2360,2360,0
|
||||
20250314,162400,204395709,2360,2360,2360,2360,0
|
||||
20250314,162300,204395709,2360,2360,2360,2360,0
|
||||
20250314,162200,204395709,2360,2360,2360,2360,0
|
||||
20250314,162100,204395709,2360,2360,2360,2360,0
|
||||
20250314,162000,204395709,2360,2360,2360,2360,0
|
||||
20250314,161900,204395709,2360,2360,2360,2360,0
|
||||
20250314,161800,204395709,2360,2360,2360,2360,0
|
||||
20250314,161700,204395709,2360,2360,2360,2360,0
|
||||
20250314,161600,204395709,2360,2360,2360,2360,0
|
||||
20250314,161500,204395709,2360,2360,2360,2360,0
|
||||
20250314,161400,204395709,2360,2360,2360,2360,0
|
||||
20250314,161300,204395709,2360,2360,2360,2360,0
|
||||
20250314,161200,204395709,2360,2360,2360,2360,0
|
||||
20250314,161100,204395709,2360,2360,2360,2360,4633
|
||||
20250314,161000,204395709,2360,2360,2360,2360,0
|
||||
20250314,160900,204395709,2360,2360,2360,2360,0
|
||||
20250314,160800,204395709,2360,2360,2360,2360,0
|
||||
20250314,160700,204395709,2360,2360,2360,2360,0
|
||||
20250314,160600,204395709,2360,2360,2360,2360,0
|
||||
20250314,160500,204395709,2360,2360,2360,2360,0
|
||||
20250314,160400,204395709,2360,2360,2360,2360,0
|
||||
20250314,160300,204395709,2360,2360,2360,2360,0
|
||||
20250314,160200,204395709,2360,2360,2360,2360,0
|
||||
20250314,160100,204395709,2360,2360,2360,2360,0
|
||||
20250314,160000,204395709,2360,2360,2360,2360,0
|
||||
20250314,155900,204395709,2360,2360,2360,2360,0
|
||||
20250314,155800,204395709,2360,2360,2360,2360,0
|
||||
20250314,155700,204395709,2360,2360,2360,2360,0
|
||||
20250314,155600,204395709,2360,2360,2360,2360,0
|
||||
20250314,155500,204395709,2360,2360,2360,2360,0
|
||||
20250314,155400,204395709,2360,2360,2360,2360,0
|
||||
20250314,155300,204395709,2360,2360,2360,2360,0
|
||||
20250314,155200,204395709,2360,2360,2360,2360,0
|
||||
20250314,155100,204395709,2360,2360,2360,2360,0
|
||||
20250314,155000,204395709,2360,2360,2360,2360,0
|
||||
20250314,154900,204395709,2360,2360,2360,2360,0
|
||||
20250314,154800,204395709,2360,2360,2360,2360,0
|
||||
20250314,154700,204395709,2360,2360,2360,2360,0
|
||||
20250314,154600,204395709,2360,2360,2360,2360,0
|
||||
20250314,154500,204395709,2360,2360,2360,2360,0
|
||||
20250314,154400,204395709,2360,2360,2360,2360,0
|
||||
20250314,154300,204395709,2360,2360,2360,2360,0
|
||||
20250314,154200,204395709,2360,2360,2360,2360,0
|
||||
20250314,154100,204395709,2360,2360,2360,2360,4633
|
||||
20250314,154000,204395709,2360,2360,2360,2360,0
|
||||
20250314,153900,204395709,2360,2360,2360,2360,0
|
||||
20250314,153800,204395709,2360,2360,2360,2360,0
|
||||
20250314,153700,204395709,2360,2360,2360,2360,0
|
||||
20250314,153600,204395709,2360,2360,2360,2360,0
|
||||
20250314,153500,204395709,2360,2360,2360,2360,0
|
||||
20250314,153400,204395709,2360,2360,2360,2360,0
|
||||
20250314,153300,204395709,2360,2360,2360,2360,0
|
||||
20250314,153200,204395709,2360,2360,2360,2360,0
|
||||
20250314,153100,204395709,2360,2360,2360,2360,0
|
||||
20250314,153000,204395709,2360,2360,2360,2360,4633
|
||||
20250314,152900,193461829,2370,2370,2370,2370,0
|
||||
20250314,152800,193461829,2370,2370,2370,2370,0
|
||||
20250314,152700,193461829,2370,2370,2370,2370,0
|
||||
20250314,152600,193461829,2370,2370,2370,2370,0
|
||||
20250314,152500,193461829,2370,2370,2370,2370,0
|
||||
20250314,152400,193461829,2370,2370,2370,2370,0
|
||||
20250314,152300,193461829,2370,2370,2370,2370,0
|
||||
20250314,152200,193461829,2370,2370,2370,2370,0
|
||||
20250314,152100,193461829,2370,2370,2370,2370,0
|
||||
20250314,152000,193461829,2370,2370,2370,2370,0
|
||||
20250314,151900,193461829,2370,2370,2370,2370,0
|
||||
20250314,151800,193461829,2370,2370,2370,2370,141
|
||||
20250314,151700,193127659,2360,2365,2365,2360,2828
|
||||
20250314,151600,186445854,2370,2370,2370,2370,0
|
||||
20250314,151500,186445854,2370,2370,2370,2370,0
|
||||
20250314,151400,186445854,2370,2370,2370,2370,0
|
||||
20250314,151300,186445854,2370,2370,2370,2370,459
|
||||
20250314,151200,185358024,2370,2370,2370,2370,0
|
||||
20250314,151100,185358024,2370,2370,2370,2370,0
|
||||
20250314,151000,185358024,2370,2365,2370,2365,579
|
||||
20250314,150900,183988684,2365,2365,2365,2365,0
|
||||
20250314,150800,183988684,2365,2365,2365,2365,23
|
||||
20250314,150700,183934289,2365,2365,2365,2365,0
|
||||
20250314,150600,183934289,2365,2365,2365,2365,1647
|
||||
20250314,150500,180039134,2365,2365,2365,2365,350
|
||||
20250314,150400,179211384,2370,2370,2370,2370,0
|
||||
20250314,150300,179211384,2370,2370,2370,2370,352
|
||||
20250314,150200,178377144,2365,2365,2365,2365,700
|
||||
20250314,150100,176721644,2370,2370,2370,2370,0
|
||||
20250314,150000,176721644,2370,2370,2370,2370,50
|
||||
20250314,145900,176603144,2370,2370,2370,2370,0
|
||||
20250314,145800,176603144,2370,2370,2370,2370,0
|
||||
20250314,145700,176603144,2370,2370,2370,2370,0
|
||||
20250314,145600,176603144,2370,2370,2370,2370,0
|
||||
20250314,145500,176603144,2370,2370,2370,2370,0
|
||||
20250314,145400,176603144,2370,2370,2370,2370,0
|
||||
20250314,145300,176603144,2370,2370,2370,2370,0
|
||||
20250314,145200,176603144,2370,2370,2370,2370,0
|
||||
20250314,145100,176603144,2370,2370,2370,2370,0
|
||||
20250314,145000,176603144,2370,2370,2370,2370,100
|
||||
20250314,144900,176366144,2370,2370,2370,2370,0
|
||||
20250314,144800,176366144,2370,2370,2370,2370,0
|
||||
20250314,144700,176366144,2370,2370,2370,2370,0
|
||||
20250314,144600,176366144,2370,2370,2370,2370,496
|
||||
20250314,144500,175190624,2370,2370,2370,2370,0
|
||||
20250314,144400,175190624,2370,2370,2370,2370,657
|
||||
20250314,144300,173633534,2370,2370,2370,2370,1848
|
||||
20250314,144200,169253774,2375,2375,2375,2375,0
|
||||
20250314,144100,169253774,2375,2375,2375,2375,0
|
||||
20250314,144000,169253774,2375,2375,2375,2375,0
|
||||
20250314,143900,169253774,2375,2375,2375,2375,0
|
||||
20250314,143800,169253774,2375,2375,2375,2375,0
|
||||
20250314,143700,169253774,2375,2375,2375,2375,0
|
||||
20250314,143600,169253774,2375,2375,2375,2375,0
|
||||
20250314,143500,169253774,2375,2375,2375,2375,20
|
||||
20250314,143400,169206274,2375,2375,2375,2375,505
|
||||
20250314,143300,168006899,2375,2375,2375,2375,0
|
||||
20250314,143200,168006899,2375,2375,2375,2375,0
|
||||
20250314,143100,168006899,2375,2375,2375,2375,0
|
||||
20250314,143000,168006899,2375,2375,2375,2375,0
|
||||
20250314,142900,168006899,2375,2375,2375,2375,0
|
||||
20250314,142800,168006899,2375,2375,2375,2375,0
|
||||
20250314,142700,168006899,2375,2375,2375,2375,3
|
||||
20250314,142600,167999774,2370,2370,2370,2370,200
|
||||
20250314,142500,167525774,2380,2380,2380,2380,0
|
||||
20250314,142400,167525774,2380,2380,2380,2380,0
|
||||
20250314,142300,167525774,2380,2380,2380,2380,5
|
||||
20250314,142200,167513874,2380,2380,2380,2380,0
|
||||
20250314,142100,167513874,2380,2380,2380,2380,0
|
||||
20250314,142000,167513874,2380,2380,2380,2380,0
|
||||
20250314,141900,167513874,2380,2380,2380,2380,210
|
||||
20250314,141800,167014074,2375,2375,2375,2375,0
|
||||
20250314,141700,167014074,2375,2375,2375,2375,0
|
||||
20250314,141600,167014074,2375,2375,2375,2375,0
|
||||
20250314,141500,167014074,2375,2375,2375,2375,13
|
||||
20250314,141400,166983199,2375,2375,2375,2375,17
|
||||
20250314,141300,166942824,2370,2370,2370,2370,0
|
||||
20250314,141200,166942824,2370,2375,2375,2370,561
|
||||
20250314,141100,165613249,2375,2375,2375,2375,0
|
||||
20250314,141000,165613249,2375,2375,2375,2375,0
|
||||
20250314,140900,165613249,2375,2375,2375,2375,0
|
||||
20250314,140800,165613249,2375,2375,2375,2375,0
|
||||
20250314,140700,165613249,2375,2375,2375,2375,0
|
||||
20250314,140600,165613249,2375,2375,2375,2375,36
|
||||
20250314,140500,165527749,2375,2375,2375,2375,0
|
||||
20250314,140400,165527749,2375,2375,2375,2375,0
|
||||
20250314,140300,165527749,2375,2375,2375,2375,6
|
||||
20250314,140200,165513499,2380,2380,2380,2380,0
|
||||
20250314,140100,165513499,2380,2380,2380,2380,0
|
||||
20250314,140000,165513499,2380,2380,2380,2380,0
|
||||
20250314,135900,165513499,2380,2380,2380,2380,1
|
||||
20250314,135800,165511119,2380,2380,2380,2380,2
|
||||
20250314,135700,165506359,2380,2380,2380,2380,2
|
||||
20250314,135600,165501599,2375,2375,2375,2375,0
|
||||
20250314,135500,165501599,2375,2375,2375,2375,0
|
||||
20250314,135400,165501599,2375,2370,2375,2370,22
|
||||
20250314,135300,165449399,2380,2380,2380,2380,0
|
||||
20250314,135200,165449399,2380,2380,2380,2380,0
|
||||
20250314,135100,165449399,2380,2380,2380,2380,0
|
||||
20250314,135000,165449399,2380,2380,2380,2380,0
|
||||
20250314,134900,165449399,2380,2380,2380,2380,0
|
||||
20250314,134800,165449399,2380,2380,2380,2380,0
|
||||
20250314,134700,165449399,2380,2380,2380,2380,0
|
||||
20250314,134600,165449399,2380,2380,2380,2380,0
|
||||
20250314,134500,165449399,2380,2380,2380,2380,0
|
||||
20250314,134400,165449399,2380,2380,2380,2380,0
|
||||
20250314,134300,165449399,2380,2380,2380,2380,0
|
||||
20250314,134200,165449399,2380,2375,2380,2375,300
|
||||
20250314,134100,164736399,2380,2380,2380,2380,0
|
||||
20250314,134000,164736399,2380,2380,2380,2380,0
|
||||
20250314,133900,164736399,2380,2380,2380,2380,0
|
||||
20250314,133800,164736399,2380,2380,2380,2380,0
|
||||
20250314,133700,164736399,2380,2380,2380,2380,0
|
||||
20250314,133600,164736399,2380,2380,2380,2380,0
|
||||
20250314,133500,164736399,2380,2380,2380,2380,0
|
||||
20250314,133400,164736399,2380,2380,2380,2380,0
|
||||
20250314,133300,164736399,2380,2380,2380,2380,0
|
||||
20250314,133200,164736399,2380,2380,2380,2380,0
|
||||
20250314,133100,164736399,2380,2380,2380,2380,0
|
||||
20250314,133000,164736399,2380,2380,2380,2380,0
|
||||
20250314,132900,164736399,2380,2380,2380,2380,0
|
||||
20250314,132800,164736399,2380,2380,2380,2380,0
|
||||
20250314,132700,164736399,2380,2380,2380,2380,0
|
||||
20250314,132600,164736399,2380,2380,2380,2380,0
|
||||
20250314,132500,164736399,2380,2380,2380,2380,0
|
||||
20250314,132400,164736399,2380,2380,2380,2380,0
|
||||
20250314,132300,164736399,2380,2380,2380,2380,5
|
||||
20250314,132200,164724499,2375,2375,2375,2375,0
|
||||
20250314,132100,164724499,2375,2375,2375,2375,0
|
||||
20250314,132000,164724499,2375,2375,2375,2375,0
|
||||
20250314,131900,164724499,2375,2375,2375,2375,3
|
||||
20250314,131800,164717374,2380,2375,2380,2375,561
|
||||
20250314,131700,163383994,2375,2375,2375,2375,5
|
||||
20250314,131600,163372119,2375,2375,2375,2375,0
|
||||
20250314,131500,163372119,2375,2375,2375,2375,0
|
||||
20250314,131400,163372119,2375,2375,2375,2375,0
|
||||
20250314,131300,163372119,2375,2375,2375,2375,0
|
||||
20250314,131200,163372119,2375,2375,2375,2375,0
|
||||
20250314,131100,163372119,2375,2375,2375,2375,0
|
||||
20250314,131000,163372119,2375,2375,2375,2375,0
|
||||
20250314,130900,163372119,2375,2375,2375,2375,0
|
||||
20250314,130800,163372119,2375,2375,2375,2375,0
|
||||
20250314,130700,163372119,2375,2375,2375,2375,0
|
||||
20250314,130600,163372119,2375,2375,2375,2375,0
|
||||
20250314,130500,163372119,2375,2375,2375,2375,0
|
||||
20250314,130400,163372119,2375,2375,2375,2375,0
|
||||
20250314,130300,163372119,2375,2375,2375,2375,0
|
||||
20250314,130200,163372119,2375,2375,2375,2375,0
|
||||
20250314,130100,163372119,2375,2375,2375,2375,0
|
||||
20250314,130000,163372119,2375,2375,2375,2375,0
|
||||
20250314,125900,163372119,2375,2375,2375,2375,0
|
||||
20250314,125800,163372119,2375,2375,2375,2375,0
|
||||
20250314,125700,163372119,2375,2375,2375,2375,0
|
||||
20250314,125600,163372119,2375,2375,2375,2375,0
|
||||
20250314,125500,163372119,2375,2375,2375,2375,0
|
||||
20250314,125400,163372119,2375,2375,2375,2375,0
|
||||
20250314,125300,163372119,2375,2375,2375,2375,0
|
||||
20250314,125200,163372119,2375,2375,2375,2375,20
|
||||
20250314,125100,163324619,2375,2375,2375,2375,30
|
||||
20250314,125000,163253369,2370,2370,2370,2370,0
|
||||
20250314,124900,163253369,2370,2370,2370,2370,0
|
||||
20250314,124800,163253369,2370,2370,2370,2370,0
|
||||
20250314,124700,163253369,2370,2370,2370,2370,0
|
||||
20250314,124600,163253369,2370,2370,2370,2370,0
|
||||
20250314,124500,163253369,2370,2370,2370,2370,300
|
||||
20250314,124400,162542369,2370,2370,2370,2370,0
|
||||
20250314,124300,162542369,2370,2370,2370,2370,0
|
||||
20250314,124200,162542369,2370,2370,2370,2370,0
|
||||
20250314,124100,162542369,2370,2365,2370,2360,5274
|
||||
20250314,124000,150092934,2380,2380,2380,2380,0
|
||||
20250314,123900,150092934,2380,2380,2380,2380,0
|
||||
20250314,123800,150092934,2380,2380,2380,2380,0
|
||||
20250314,123700,150092934,2380,2380,2380,2380,0
|
||||
20250314,123600,150092934,2380,2380,2380,2380,0
|
||||
20250314,123500,150092934,2380,2380,2380,2380,0
|
||||
20250314,123400,150092934,2380,2380,2380,2380,0
|
||||
20250314,123300,150092934,2380,2380,2380,2380,0
|
||||
20250314,123200,150092934,2380,2360,2380,2360,9685
|
||||
20250314,123100,127230864,2360,2360,2360,2360,3403
|
||||
20250314,123000,119199784,2360,2385,2385,2355,13297
|
||||
20250314,122900,87764769,2395,2395,2395,2395,0
|
||||
20250314,122800,87764769,2395,2395,2395,2395,0
|
||||
20250314,122700,87764769,2395,2395,2395,2395,0
|
||||
20250314,122600,87764769,2395,2395,2395,2395,0
|
||||
20250314,122500,87764769,2395,2395,2395,2395,0
|
||||
20250314,122400,87764769,2395,2395,2395,2395,83
|
||||
20250314,122300,87565984,2395,2395,2395,2395,0
|
||||
20250314,122200,87565984,2395,2395,2395,2395,0
|
||||
20250314,122100,87565984,2395,2395,2395,2395,0
|
||||
20250314,122000,87565984,2395,2395,2395,2395,0
|
||||
20250314,121900,87565984,2395,2390,2395,2390,4
|
||||
20250314,121800,87556409,2395,2395,2395,2395,0
|
||||
20250314,121700,87556409,2395,2395,2395,2395,0
|
||||
20250314,121600,87556409,2395,2395,2395,2395,0
|
||||
20250314,121500,87556409,2395,2395,2395,2395,0
|
||||
20250314,121400,87556409,2395,2395,2395,2395,0
|
||||
20250314,121300,87556409,2395,2395,2395,2395,0
|
||||
20250314,121200,87556409,2395,2395,2395,2395,0
|
||||
20250314,121100,87556409,2395,2395,2395,2395,80
|
||||
20250314,121000,87364809,2395,2395,2395,2395,2
|
||||
20250314,120900,87360019,2390,2390,2390,2390,100
|
||||
20250314,120800,87121019,2390,2390,2390,2390,790
|
||||
20250314,120700,85232919,2390,2390,2390,2390,2109
|
||||
20250314,120600,80192409,2390,2390,2390,2390,0
|
||||
20250314,120500,80192409,2390,2390,2390,2390,0
|
||||
20250314,120400,80192409,2390,2390,2390,2390,0
|
||||
20250314,120300,80192409,2390,2390,2390,2390,0
|
||||
20250314,120200,80192409,2390,2385,2390,2385,276
|
||||
20250314,120100,79532879,2385,2385,2385,2385,0
|
||||
20250314,120000,79532879,2385,2385,2385,2385,0
|
||||
20250314,115900,79532879,2385,2385,2385,2385,0
|
||||
20250314,115800,79532879,2385,2385,2385,2385,978
|
||||
20250314,115700,77200349,2390,2390,2390,2390,2
|
||||
20250314,115600,77195569,2385,2385,2385,2385,0
|
||||
20250314,115500,77195569,2385,2385,2385,2385,84
|
||||
20250314,115400,76995229,2385,2385,2385,2385,0
|
||||
20250314,115300,76995229,2385,2385,2385,2385,0
|
||||
20250314,115200,76995229,2385,2385,2385,2385,0
|
||||
20250314,115100,76995229,2385,2385,2385,2385,14
|
||||
20250314,115000,76961839,2390,2385,2390,2385,488
|
||||
20250314,114900,75797949,2385,2385,2385,2385,0
|
||||
20250314,114800,75797949,2385,2385,2385,2385,0
|
||||
20250314,114700,75797949,2385,2385,2385,2385,0
|
||||
20250314,114600,75797949,2385,2385,2385,2385,0
|
||||
20250314,114500,75797949,2385,2385,2385,2385,0
|
||||
20250314,114400,75797949,2385,2385,2385,2385,0
|
||||
20250314,114300,75797949,2385,2385,2385,2385,0
|
||||
20250314,114200,75797949,2385,2380,2385,2380,2
|
||||
20250314,114100,75793184,2385,2385,2385,2380,3
|
||||
20250314,114000,75786034,2370,2375,2375,2370,2000
|
||||
20250314,113900,71042719,2385,2385,2385,2385,0
|
||||
20250314,113800,71042719,2385,2385,2385,2385,0
|
||||
20250314,113700,71042719,2385,2385,2385,2385,0
|
||||
20250314,113600,71042719,2385,2385,2385,2385,0
|
||||
20250314,113500,71042719,2385,2385,2385,2385,0
|
||||
20250314,113400,71042719,2385,2385,2385,2385,0
|
||||
20250314,113300,71042719,2385,2385,2385,2385,0
|
||||
20250314,113200,71042719,2385,2385,2385,2385,3
|
||||
20250314,113100,71035564,2385,2385,2385,2385,38
|
||||
20250314,113000,70944934,2385,2385,2385,2385,405
|
||||
20250314,112900,69979009,2385,2385,2385,2385,1
|
||||
20250314,112800,69976624,2380,2380,2380,2380,0
|
||||
20250314,112700,69976624,2380,2380,2380,2380,0
|
||||
20250314,112600,69976624,2380,2380,2380,2380,2
|
||||
20250314,112500,69971864,2370,2382,2382,2370,1505
|
||||
20250314,112400,66399655,2385,2385,2385,2385,0
|
||||
20250314,112300,66399655,2385,2385,2385,2385,0
|
||||
20250314,112200,66399655,2385,2385,2385,2385,0
|
||||
20250314,112100,66399655,2385,2385,2385,2385,0
|
||||
20250314,112000,66399655,2385,2385,2385,2385,2
|
||||
20250314,111900,66394885,2385,2385,2385,2385,0
|
||||
20250314,111800,66394885,2385,2385,2385,2385,0
|
||||
20250314,111700,66394885,2385,2385,2385,2385,2
|
||||
20250314,111600,66390115,2380,2380,2380,2380,360
|
||||
20250314,111500,65533315,2380,2380,2380,2380,0
|
||||
20250314,111400,65533315,2380,2380,2380,2380,2
|
||||
20250314,111300,65528555,2375,2375,2375,2375,411
|
||||
20250314,111200,64552430,2380,2380,2380,2380,0
|
||||
20250314,111100,64552430,2380,2380,2380,2380,0
|
||||
20250314,111000,64552430,2380,2380,2380,2380,0
|
||||
20250314,110900,64552430,2380,2385,2385,2380,153
|
||||
20250314,110800,64188275,2380,2380,2380,2380,505
|
||||
20250314,110700,62986375,2385,2385,2385,2385,0
|
||||
20250314,110600,62986375,2385,2385,2385,2385,0
|
||||
20250314,110500,62986375,2385,2380,2385,2380,502
|
||||
20250314,110400,61791610,2375,2375,2375,2375,0
|
||||
20250314,110300,61791610,2375,2375,2375,2375,500
|
||||
20250314,110200,60604110,2385,2385,2385,2385,0
|
||||
20250314,110100,60604110,2385,2385,2385,2385,0
|
||||
20250314,110000,60604110,2385,2385,2385,2385,0
|
||||
20250314,105900,60604110,2385,2385,2385,2385,0
|
||||
20250314,105800,60604110,2385,2385,2385,2385,0
|
||||
20250314,105700,60604110,2385,2385,2385,2385,0
|
||||
20250314,105600,60604110,2385,2385,2385,2385,0
|
||||
20250314,105500,60604110,2385,2385,2385,2385,0
|
||||
20250314,105400,60604110,2385,2385,2385,2385,0
|
||||
20250314,105300,60604110,2385,2385,2385,2385,0
|
||||
20250314,105200,60604110,2385,2385,2385,2385,0
|
||||
20250314,105100,60604110,2385,2385,2385,2385,0
|
||||
20250314,105000,60604110,2385,2385,2385,2385,0
|
||||
20250314,104900,60604110,2385,2385,2385,2385,2
|
||||
20250314,104800,60599340,2375,2375,2375,2375,2
|
||||
20250314,104700,60594590,2385,2385,2385,2385,0
|
||||
20250314,104600,60594590,2385,2385,2385,2385,0
|
||||
20250314,104500,60594590,2385,2385,2385,2385,0
|
||||
20250314,104400,60594590,2385,2385,2385,2385,0
|
||||
20250314,104300,60594590,2385,2385,2385,2385,0
|
||||
20250314,104200,60594590,2385,2385,2385,2385,44
|
||||
20250314,104100,60489650,2385,2385,2385,2385,0
|
||||
20250314,104000,60489650,2385,2385,2385,2385,0
|
||||
20250314,103900,60489650,2385,2385,2385,2385,0
|
||||
20250314,103800,60489650,2385,2385,2385,2385,0
|
||||
20250314,103700,60489650,2385,2385,2385,2385,0
|
||||
20250314,103600,60489650,2385,2385,2385,2385,0
|
||||
20250314,103500,60489650,2385,2385,2385,2385,0
|
||||
20250314,103400,60489650,2385,2385,2385,2385,0
|
||||
20250314,103300,60489650,2385,2385,2385,2385,0
|
||||
20250314,103200,60489650,2385,2385,2385,2385,0
|
||||
20250314,103100,60489650,2385,2385,2385,2385,0
|
||||
20250314,103000,60489650,2385,2385,2385,2385,0
|
||||
20250314,102900,60489650,2385,2385,2385,2385,1
|
||||
20250314,102800,60487265,2370,2375,2375,2370,5000
|
||||
20250314,102700,48634285,2375,2380,2380,2375,500
|
||||
20250314,102600,47445815,2385,2380,2385,2380,503
|
||||
20250314,102500,46248660,2380,2380,2380,2380,6
|
||||
20250314,102400,46234380,2380,2380,2380,2380,3
|
||||
20250314,102300,46227240,2380,2380,2380,2380,30
|
||||
20250314,102200,46155840,2380,2380,2380,2380,0
|
||||
20250314,102100,46155840,2380,2380,2380,2380,461
|
||||
20250314,102000,45058660,2380,2380,2380,2380,400
|
||||
20250314,101900,44106660,2385,2385,2385,2385,0
|
||||
20250314,101800,44106660,2385,2385,2385,2385,0
|
||||
20250314,101700,44106660,2385,2385,2385,2385,0
|
||||
20250314,101600,44106660,2385,2385,2385,2385,0
|
||||
20250314,101500,44106660,2385,2385,2385,2385,0
|
||||
20250314,101400,44106660,2385,2385,2385,2385,0
|
||||
20250314,101300,44106660,2385,2385,2385,2385,0
|
||||
20250314,101200,44106660,2385,2385,2385,2385,0
|
||||
20250314,101100,44106660,2385,2385,2385,2385,0
|
||||
20250314,101000,44106660,2385,2385,2385,2385,0
|
||||
20250314,100900,44106660,2385,2385,2385,2385,21
|
||||
20250314,100800,44056575,2380,2380,2380,2380,100
|
||||
20250314,100700,43818575,2385,2385,2385,2385,2
|
||||
20250314,100600,43813805,2385,2385,2385,2385,0
|
||||
20250314,100500,43813805,2385,2385,2385,2385,0
|
||||
20250314,100400,43813805,2385,2385,2385,2385,0
|
||||
20250314,100300,43813805,2385,2385,2385,2385,0
|
||||
20250314,100200,43813805,2385,2385,2385,2385,0
|
||||
20250314,100100,43813805,2385,2385,2385,2385,10
|
||||
20250314,100000,43789955,2380,2380,2380,2380,65
|
||||
20250314,095900,43635255,2390,2390,2390,2390,0
|
||||
20250314,095800,43635255,2390,2390,2390,2390,0
|
||||
20250314,095700,43635255,2390,2390,2390,2390,0
|
||||
20250314,095600,43635255,2390,2390,2390,2390,2
|
||||
20250314,095500,43630475,2380,2380,2380,2380,0
|
||||
20250314,095400,43630475,2380,2380,2380,2380,0
|
||||
20250314,095300,43630475,2380,2380,2380,2380,0
|
||||
20250314,095200,43630475,2380,2380,2380,2380,298
|
||||
20250314,095100,42921235,2390,2390,2390,2390,0
|
||||
20250314,095000,42921235,2390,2380,2390,2380,4
|
||||
20250314,094900,42911685,2390,2390,2390,2390,97
|
||||
20250314,094800,42679855,2390,2390,2390,2390,0
|
||||
20250314,094700,42679855,2390,2390,2390,2390,2
|
||||
20250314,094600,42675075,2380,2380,2380,2380,11
|
||||
20250314,094500,42648895,2390,2390,2390,2390,1
|
||||
20250314,094400,42646505,2385,2385,2385,2385,280
|
||||
20250314,094300,41978705,2390,2390,2390,2390,0
|
||||
20250314,094200,41978705,2390,2390,2390,2390,20
|
||||
20250314,094100,41930905,2390,2390,2390,2390,4091
|
||||
20250314,094000,32153415,2400,2395,2400,2395,194
|
||||
20250314,093900,31688770,2395,2390,2400,2390,421
|
||||
20250314,093800,30680270,2390,2380,2395,2380,3587
|
||||
20250314,093700,22107135,2385,2385,2385,2385,3
|
||||
20250314,093600,22099980,2380,2385,2385,2380,38
|
||||
20250314,093500,22009530,2380,2380,2385,2380,477
|
||||
20250314,093400,20874265,2380,2380,2380,2380,2
|
||||
20250314,093300,20869505,2375,2375,2375,2375,93
|
||||
20250314,093200,20648630,2375,2375,2375,2375,0
|
||||
20250314,093100,20648630,2375,2375,2375,2375,0
|
||||
20250314,093000,20648630,2375,2385,2385,2375,62
|
||||
20250314,092900,20501160,2385,2385,2385,2385,36
|
||||
20250314,092800,20415300,2385,2380,2385,2380,579
|
||||
20250314,092700,19037270,2380,2380,2380,2380,0
|
||||
20250314,092600,19037270,2380,2380,2380,2380,0
|
||||
20250314,092500,19037270,2380,2380,2380,2380,20
|
||||
20250314,092400,18989670,2375,2375,2375,2375,0
|
||||
20250314,092300,18989670,2375,2375,2375,2375,320
|
||||
20250314,092200,18229670,2375,2380,2380,2375,10
|
||||
20250314,092100,18205910,2375,2375,2375,2375,63
|
||||
20250314,092000,18056285,2370,2360,2370,2360,216
|
||||
20250314,091900,17544375,2370,2360,2370,2360,4
|
||||
20250314,091800,17534905,2370,2370,2370,2360,36
|
||||
20250314,091700,17449605,2360,2365,2365,2360,7
|
||||
20250314,091600,17433060,2370,2370,2370,2360,277
|
||||
20250314,091500,16776580,2370,2370,2370,2370,2
|
||||
20250314,091400,16771840,2360,2365,2365,2360,331
|
||||
20250314,091300,15989030,2355,2355,2355,2355,0
|
||||
20250314,091200,15989030,2355,2355,2355,2355,0
|
||||
20250314,091100,15989030,2355,2365,2365,2355,3012
|
||||
20250314,091000,8880710,2355,2365,2365,2355,4
|
||||
20250314,090900,8871270,2355,2355,2355,2355,0
|
||||
20250314,090800,8871270,2355,2355,2355,2355,1
|
||||
20250314,090700,8868915,2365,2360,2370,2360,702
|
||||
20250314,090600,7211345,2360,2360,2360,2360,1
|
||||
20250314,090500,7208985,2370,2370,2370,2360,133
|
||||
20250314,090400,6893850,2365,2360,2365,2360,2470
|
||||
20250314,090300,1064580,2350,2360,2360,2350,4
|
||||
20250314,090200,1055150,2350,2350,2350,2350,0
|
||||
20250314,090100,1055150,2350,2350,2350,2350,0
|
||||
20250314,090000,1055150,2350,2350,2350,2350,449
|
||||
|
Reference in New Issue
Block a user