Update 2025-03-14 3452 candle_min
This commit is contained in:
704
199430/min/candle-20250314.csv
Normal file
704
199430/min/candle-20250314.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,204200,820579920,9320,9320,9320,9320,4299
|
||||
20250314,204100,820579920,9320,9320,9320,9320,0
|
||||
20250314,204000,820579920,9320,9320,9320,9320,0
|
||||
20250314,203900,820579920,9320,9320,9320,9320,0
|
||||
20250314,203800,820579920,9320,9320,9320,9320,0
|
||||
20250314,203700,820579920,9320,9320,9320,9320,0
|
||||
20250314,203600,820579920,9320,9320,9320,9320,0
|
||||
20250314,203500,820579920,9320,9320,9320,9320,0
|
||||
20250314,203400,820579920,9320,9320,9320,9320,0
|
||||
20250314,203300,820579920,9320,9320,9320,9320,0
|
||||
20250314,203200,820579920,9320,9320,9320,9320,0
|
||||
20250314,203100,820579920,9320,9320,9320,9320,0
|
||||
20250314,203000,820579920,9320,9320,9320,9320,0
|
||||
20250314,202900,820579920,9320,9320,9320,9320,0
|
||||
20250314,202800,820579920,9320,9320,9320,9320,0
|
||||
20250314,202700,820579920,9320,9320,9320,9320,0
|
||||
20250314,202600,820579920,9320,9320,9320,9320,0
|
||||
20250314,202500,820579920,9320,9320,9320,9320,0
|
||||
20250314,202400,820579920,9320,9320,9320,9320,0
|
||||
20250314,202300,820579920,9320,9320,9320,9320,0
|
||||
20250314,202200,820579920,9320,9320,9320,9320,0
|
||||
20250314,202100,820579920,9320,9320,9320,9320,0
|
||||
20250314,202000,820579920,9320,9320,9320,9320,0
|
||||
20250314,201900,820579920,9320,9320,9320,9320,0
|
||||
20250314,201800,820579920,9320,9320,9320,9320,0
|
||||
20250314,201700,820579920,9320,9320,9320,9320,0
|
||||
20250314,201600,820579920,9320,9320,9320,9320,0
|
||||
20250314,201500,820579920,9320,9320,9320,9320,0
|
||||
20250314,201400,820579920,9320,9320,9320,9320,0
|
||||
20250314,201300,820579920,9320,9320,9320,9320,0
|
||||
20250314,201200,820579920,9320,9320,9320,9320,4299
|
||||
20250314,201100,820579920,9320,9320,9320,9320,0
|
||||
20250314,201000,820579920,9320,9320,9320,9320,0
|
||||
20250314,200900,820579920,9320,9320,9320,9320,0
|
||||
20250314,200800,820579920,9320,9320,9320,9320,0
|
||||
20250314,200700,820579920,9320,9320,9320,9320,0
|
||||
20250314,200600,820579920,9320,9320,9320,9320,0
|
||||
20250314,200500,820579920,9320,9320,9320,9320,0
|
||||
20250314,200400,820579920,9320,9320,9320,9320,0
|
||||
20250314,200300,820579920,9320,9320,9320,9320,0
|
||||
20250314,200200,820579920,9320,9320,9320,9320,0
|
||||
20250314,200100,820579920,9320,9320,9320,9320,0
|
||||
20250314,200000,820579920,9320,9320,9320,9320,0
|
||||
20250314,195900,820579920,9320,9320,9320,9320,0
|
||||
20250314,195800,820579920,9320,9320,9320,9320,0
|
||||
20250314,195700,820579920,9320,9320,9320,9320,0
|
||||
20250314,195600,820579920,9320,9320,9320,9320,0
|
||||
20250314,195500,820579920,9320,9320,9320,9320,0
|
||||
20250314,195400,820579920,9320,9320,9320,9320,0
|
||||
20250314,195300,820579920,9320,9320,9320,9320,0
|
||||
20250314,195200,820579920,9320,9320,9320,9320,0
|
||||
20250314,195100,820579920,9320,9320,9320,9320,0
|
||||
20250314,195000,820579920,9320,9320,9320,9320,0
|
||||
20250314,194900,820579920,9320,9320,9320,9320,0
|
||||
20250314,194800,820579920,9320,9320,9320,9320,0
|
||||
20250314,194700,820579920,9320,9320,9320,9320,0
|
||||
20250314,194600,820579920,9320,9320,9320,9320,0
|
||||
20250314,194500,820579920,9320,9320,9320,9320,0
|
||||
20250314,194400,820579920,9320,9320,9320,9320,0
|
||||
20250314,194300,820579920,9320,9320,9320,9320,0
|
||||
20250314,194200,820579920,9320,9320,9320,9320,4299
|
||||
20250314,194100,820579920,9320,9320,9320,9320,0
|
||||
20250314,194000,820579920,9320,9320,9320,9320,0
|
||||
20250314,193900,820579920,9320,9320,9320,9320,0
|
||||
20250314,193800,820579920,9320,9320,9320,9320,0
|
||||
20250314,193700,820579920,9320,9320,9320,9320,0
|
||||
20250314,193600,820579920,9320,9320,9320,9320,0
|
||||
20250314,193500,820579920,9320,9320,9320,9320,0
|
||||
20250314,193400,820579920,9320,9320,9320,9320,0
|
||||
20250314,193300,820579920,9320,9320,9320,9320,0
|
||||
20250314,193200,820579920,9320,9320,9320,9320,0
|
||||
20250314,193100,820579920,9320,9320,9320,9320,0
|
||||
20250314,193000,820579920,9320,9320,9320,9320,0
|
||||
20250314,192900,820579920,9320,9320,9320,9320,0
|
||||
20250314,192800,820579920,9320,9320,9320,9320,0
|
||||
20250314,192700,820579920,9320,9320,9320,9320,0
|
||||
20250314,192600,820579920,9320,9320,9320,9320,0
|
||||
20250314,192500,820579920,9320,9320,9320,9320,0
|
||||
20250314,192400,820579920,9320,9320,9320,9320,0
|
||||
20250314,192300,820579920,9320,9320,9320,9320,0
|
||||
20250314,192200,820579920,9320,9320,9320,9320,0
|
||||
20250314,192100,820579920,9320,9320,9320,9320,0
|
||||
20250314,192000,820579920,9320,9320,9320,9320,0
|
||||
20250314,191900,820579920,9320,9320,9320,9320,0
|
||||
20250314,191800,820579920,9320,9320,9320,9320,0
|
||||
20250314,191700,820579920,9320,9320,9320,9320,0
|
||||
20250314,191600,820579920,9320,9320,9320,9320,0
|
||||
20250314,191500,820579920,9320,9320,9320,9320,0
|
||||
20250314,191400,820579920,9320,9320,9320,9320,0
|
||||
20250314,191300,820579920,9320,9320,9320,9320,0
|
||||
20250314,191200,820579920,9320,9320,9320,9320,4299
|
||||
20250314,191100,820579920,9320,9320,9320,9320,0
|
||||
20250314,191000,820579920,9320,9320,9320,9320,0
|
||||
20250314,190900,820579920,9320,9320,9320,9320,0
|
||||
20250314,190800,820579920,9320,9320,9320,9320,0
|
||||
20250314,190700,820579920,9320,9320,9320,9320,0
|
||||
20250314,190600,820579920,9320,9320,9320,9320,0
|
||||
20250314,190500,820579920,9320,9320,9320,9320,0
|
||||
20250314,190400,820579920,9320,9320,9320,9320,0
|
||||
20250314,190300,820579920,9320,9320,9320,9320,0
|
||||
20250314,190200,820579920,9320,9320,9320,9320,0
|
||||
20250314,190100,820579920,9320,9320,9320,9320,0
|
||||
20250314,190000,820579920,9320,9320,9320,9320,0
|
||||
20250314,185900,820579920,9320,9320,9320,9320,0
|
||||
20250314,185800,820579920,9320,9320,9320,9320,0
|
||||
20250314,185700,820579920,9320,9320,9320,9320,0
|
||||
20250314,185600,820579920,9320,9320,9320,9320,0
|
||||
20250314,185500,820579920,9320,9320,9320,9320,0
|
||||
20250314,185400,820579920,9320,9320,9320,9320,0
|
||||
20250314,185300,820579920,9320,9320,9320,9320,0
|
||||
20250314,185200,820579920,9320,9320,9320,9320,0
|
||||
20250314,185100,820579920,9320,9320,9320,9320,0
|
||||
20250314,185000,820579920,9320,9320,9320,9320,0
|
||||
20250314,184900,820579920,9320,9320,9320,9320,0
|
||||
20250314,184800,820579920,9320,9320,9320,9320,0
|
||||
20250314,184700,820579920,9320,9320,9320,9320,0
|
||||
20250314,184600,820579920,9320,9320,9320,9320,0
|
||||
20250314,184500,820579920,9320,9320,9320,9320,0
|
||||
20250314,184400,820579920,9320,9320,9320,9320,0
|
||||
20250314,184300,820579920,9320,9320,9320,9320,0
|
||||
20250314,184200,820579920,9320,9320,9320,9320,4299
|
||||
20250314,184100,820579920,9320,9320,9320,9320,0
|
||||
20250314,184000,820579920,9320,9320,9320,9320,0
|
||||
20250314,183900,820579920,9320,9320,9320,9320,0
|
||||
20250314,183800,820579920,9320,9320,9320,9320,0
|
||||
20250314,183700,820579920,9320,9320,9320,9320,0
|
||||
20250314,183600,820579920,9320,9320,9320,9320,0
|
||||
20250314,183500,820579920,9320,9320,9320,9320,0
|
||||
20250314,183400,820579920,9320,9320,9320,9320,0
|
||||
20250314,183300,820579920,9320,9320,9320,9320,0
|
||||
20250314,183200,820579920,9320,9320,9320,9320,0
|
||||
20250314,183100,820579920,9320,9320,9320,9320,0
|
||||
20250314,183000,820579920,9320,9320,9320,9320,0
|
||||
20250314,182900,820579920,9320,9320,9320,9320,0
|
||||
20250314,182800,820579920,9320,9320,9320,9320,0
|
||||
20250314,182700,820579920,9320,9320,9320,9320,0
|
||||
20250314,182600,820579920,9320,9320,9320,9320,0
|
||||
20250314,182500,820579920,9320,9320,9320,9320,0
|
||||
20250314,182400,820579920,9320,9320,9320,9320,0
|
||||
20250314,182300,820579920,9320,9320,9320,9320,0
|
||||
20250314,182200,820579920,9320,9320,9320,9320,0
|
||||
20250314,182100,820579920,9320,9320,9320,9320,0
|
||||
20250314,182000,820579920,9320,9320,9320,9320,0
|
||||
20250314,181900,820579920,9320,9320,9320,9320,0
|
||||
20250314,181800,820579920,9320,9320,9320,9320,0
|
||||
20250314,181700,820579920,9320,9320,9320,9320,0
|
||||
20250314,181600,820579920,9320,9320,9320,9320,0
|
||||
20250314,181500,820579920,9320,9320,9320,9320,0
|
||||
20250314,181400,820579920,9320,9320,9320,9320,0
|
||||
20250314,181300,820579920,9320,9320,9320,9320,0
|
||||
20250314,181200,820579920,9320,9320,9320,9320,4299
|
||||
20250314,181100,820579920,9320,9320,9320,9320,0
|
||||
20250314,181000,820579920,9320,9320,9320,9320,0
|
||||
20250314,180900,820579920,9320,9320,9320,9320,0
|
||||
20250314,180800,820579920,9320,9320,9320,9320,0
|
||||
20250314,180700,820579920,9320,9320,9320,9320,0
|
||||
20250314,180600,820579920,9320,9320,9320,9320,0
|
||||
20250314,180500,820579920,9320,9320,9320,9320,0
|
||||
20250314,180400,820579920,9320,9320,9320,9320,0
|
||||
20250314,180300,820579920,9320,9320,9320,9320,0
|
||||
20250314,180200,820579920,9320,9320,9320,9320,0
|
||||
20250314,180100,820579920,9320,9320,9320,9320,0
|
||||
20250314,180000,820579920,9320,9320,9320,9320,0
|
||||
20250314,175900,820579920,9320,9320,9320,9320,0
|
||||
20250314,175800,820579920,9320,9320,9320,9320,0
|
||||
20250314,175700,820579920,9320,9320,9320,9320,0
|
||||
20250314,175600,820579920,9320,9320,9320,9320,0
|
||||
20250314,175500,820579920,9320,9320,9320,9320,0
|
||||
20250314,175400,820579920,9320,9320,9320,9320,0
|
||||
20250314,175300,820579920,9320,9320,9320,9320,0
|
||||
20250314,175200,820579920,9320,9320,9320,9320,0
|
||||
20250314,175100,820579920,9320,9320,9320,9320,0
|
||||
20250314,175000,820579920,9320,9320,9320,9320,0
|
||||
20250314,174900,820579920,9320,9320,9320,9320,0
|
||||
20250314,174800,820579920,9320,9320,9320,9320,0
|
||||
20250314,174700,820579920,9320,9320,9320,9320,0
|
||||
20250314,174600,820579920,9320,9320,9320,9320,0
|
||||
20250314,174500,820579920,9320,9320,9320,9320,0
|
||||
20250314,174400,820579920,9320,9320,9320,9320,0
|
||||
20250314,174300,820579920,9320,9320,9320,9320,0
|
||||
20250314,174200,820579920,9320,9320,9320,9320,4299
|
||||
20250314,174100,820579920,9320,9320,9320,9320,0
|
||||
20250314,174000,820579920,9320,9320,9320,9320,0
|
||||
20250314,173900,820579920,9320,9320,9320,9320,0
|
||||
20250314,173800,820579920,9320,9320,9320,9320,0
|
||||
20250314,173700,820579920,9320,9320,9320,9320,0
|
||||
20250314,173600,820579920,9320,9320,9320,9320,0
|
||||
20250314,173500,820579920,9320,9320,9320,9320,0
|
||||
20250314,173400,820579920,9320,9320,9320,9320,0
|
||||
20250314,173300,820579920,9320,9320,9320,9320,0
|
||||
20250314,173200,820579920,9320,9320,9320,9320,0
|
||||
20250314,173100,820579920,9320,9320,9320,9320,0
|
||||
20250314,173000,820579920,9320,9320,9320,9320,0
|
||||
20250314,172900,820579920,9320,9320,9320,9320,0
|
||||
20250314,172800,820579920,9320,9320,9320,9320,0
|
||||
20250314,172700,820579920,9320,9320,9320,9320,0
|
||||
20250314,172600,820579920,9320,9320,9320,9320,0
|
||||
20250314,172500,820579920,9320,9320,9320,9320,0
|
||||
20250314,172400,820579920,9320,9320,9320,9320,0
|
||||
20250314,172300,820579920,9320,9320,9320,9320,0
|
||||
20250314,172200,820579920,9320,9320,9320,9320,0
|
||||
20250314,172100,820579920,9320,9320,9320,9320,0
|
||||
20250314,172000,820579920,9320,9320,9320,9320,0
|
||||
20250314,171900,820579920,9320,9320,9320,9320,0
|
||||
20250314,171800,820579920,9320,9320,9320,9320,0
|
||||
20250314,171700,820579920,9320,9320,9320,9320,0
|
||||
20250314,171600,820579920,9320,9320,9320,9320,0
|
||||
20250314,171500,820579920,9320,9320,9320,9320,0
|
||||
20250314,171400,820579920,9320,9320,9320,9320,0
|
||||
20250314,171300,820579920,9320,9320,9320,9320,0
|
||||
20250314,171200,820579920,9320,9320,9320,9320,4299
|
||||
20250314,171100,820579920,9320,9320,9320,9320,0
|
||||
20250314,171000,820579920,9320,9320,9320,9320,0
|
||||
20250314,170900,820579920,9320,9320,9320,9320,0
|
||||
20250314,170800,820579920,9320,9320,9320,9320,0
|
||||
20250314,170700,820579920,9320,9320,9320,9320,0
|
||||
20250314,170600,820579920,9320,9320,9320,9320,0
|
||||
20250314,170500,820579920,9320,9320,9320,9320,0
|
||||
20250314,170400,820579920,9320,9320,9320,9320,0
|
||||
20250314,170300,820579920,9320,9320,9320,9320,0
|
||||
20250314,170200,820579920,9320,9320,9320,9320,0
|
||||
20250314,170100,820579920,9320,9320,9320,9320,0
|
||||
20250314,170000,820579920,9320,9320,9320,9320,0
|
||||
20250314,165900,820579920,9320,9320,9320,9320,0
|
||||
20250314,165800,820579920,9320,9320,9320,9320,0
|
||||
20250314,165700,820579920,9320,9320,9320,9320,0
|
||||
20250314,165600,820579920,9320,9320,9320,9320,0
|
||||
20250314,165500,820579920,9320,9320,9320,9320,0
|
||||
20250314,165400,820579920,9320,9320,9320,9320,0
|
||||
20250314,165300,820579920,9320,9320,9320,9320,0
|
||||
20250314,165200,820579920,9320,9320,9320,9320,0
|
||||
20250314,165100,820579920,9320,9320,9320,9320,0
|
||||
20250314,165000,820579920,9320,9320,9320,9320,0
|
||||
20250314,164900,820579920,9320,9320,9320,9320,0
|
||||
20250314,164800,820579920,9320,9320,9320,9320,0
|
||||
20250314,164700,820579920,9320,9320,9320,9320,0
|
||||
20250314,164600,820579920,9320,9320,9320,9320,0
|
||||
20250314,164500,820579920,9320,9320,9320,9320,0
|
||||
20250314,164400,820579920,9320,9320,9320,9320,0
|
||||
20250314,164300,820579920,9320,9320,9320,9320,0
|
||||
20250314,164200,820579920,9320,9320,9320,9320,4299
|
||||
20250314,164100,820579920,9320,9320,9320,9320,0
|
||||
20250314,164000,820579920,9320,9320,9320,9320,0
|
||||
20250314,163900,820579920,9320,9320,9320,9320,0
|
||||
20250314,163800,820579920,9320,9320,9320,9320,0
|
||||
20250314,163700,820579920,9320,9320,9320,9320,0
|
||||
20250314,163600,820579920,9320,9320,9320,9320,0
|
||||
20250314,163500,820579920,9320,9320,9320,9320,0
|
||||
20250314,163400,820579920,9320,9320,9320,9320,0
|
||||
20250314,163300,820579920,9320,9320,9320,9320,0
|
||||
20250314,163200,820579920,9320,9320,9320,9320,0
|
||||
20250314,163100,820579920,9320,9320,9320,9320,0
|
||||
20250314,163000,820579920,9320,9320,9320,9320,0
|
||||
20250314,162900,820579920,9320,9320,9320,9320,0
|
||||
20250314,162800,820579920,9320,9320,9320,9320,0
|
||||
20250314,162700,820579920,9320,9320,9320,9320,0
|
||||
20250314,162600,820579920,9320,9320,9320,9320,0
|
||||
20250314,162500,820579920,9320,9320,9320,9320,0
|
||||
20250314,162400,820579920,9320,9320,9320,9320,0
|
||||
20250314,162300,820579920,9320,9320,9320,9320,0
|
||||
20250314,162200,820579920,9320,9320,9320,9320,0
|
||||
20250314,162100,820579920,9320,9320,9320,9320,0
|
||||
20250314,162000,820579920,9320,9320,9320,9320,0
|
||||
20250314,161900,820579920,9320,9320,9320,9320,0
|
||||
20250314,161800,820579920,9320,9320,9320,9320,0
|
||||
20250314,161700,820579920,9320,9320,9320,9320,0
|
||||
20250314,161600,820579920,9320,9320,9320,9320,0
|
||||
20250314,161500,820579920,9320,9320,9320,9320,0
|
||||
20250314,161400,820579920,9320,9320,9320,9320,0
|
||||
20250314,161300,820579920,9320,9320,9320,9320,0
|
||||
20250314,161200,820579920,9320,9320,9320,9320,4299
|
||||
20250314,161100,820579920,9320,9320,9320,9320,0
|
||||
20250314,161000,820579920,9320,9320,9320,9320,0
|
||||
20250314,160900,820579920,9320,9320,9320,9320,0
|
||||
20250314,160800,820579920,9320,9320,9320,9320,0
|
||||
20250314,160700,820579920,9320,9320,9320,9320,0
|
||||
20250314,160600,820579920,9320,9320,9320,9320,0
|
||||
20250314,160500,820579920,9320,9320,9320,9320,0
|
||||
20250314,160400,820579920,9320,9320,9320,9320,0
|
||||
20250314,160300,820579920,9320,9320,9320,9320,0
|
||||
20250314,160200,820579920,9320,9320,9320,9320,0
|
||||
20250314,160100,820579920,9320,9320,9320,9320,0
|
||||
20250314,160000,820579920,9320,9320,9320,9320,0
|
||||
20250314,155900,820579920,9320,9320,9320,9320,0
|
||||
20250314,155800,820579920,9320,9320,9320,9320,0
|
||||
20250314,155700,820579920,9320,9320,9320,9320,0
|
||||
20250314,155600,820579920,9320,9320,9320,9320,0
|
||||
20250314,155500,820579920,9320,9320,9320,9320,0
|
||||
20250314,155400,820579920,9320,9320,9320,9320,0
|
||||
20250314,155300,820579920,9320,9320,9320,9320,0
|
||||
20250314,155200,820579920,9320,9320,9320,9320,0
|
||||
20250314,155100,820579920,9320,9320,9320,9320,0
|
||||
20250314,155000,820579920,9320,9320,9320,9320,0
|
||||
20250314,154900,820579920,9320,9320,9320,9320,0
|
||||
20250314,154800,820579920,9320,9320,9320,9320,0
|
||||
20250314,154700,820579920,9320,9320,9320,9320,0
|
||||
20250314,154600,820579920,9320,9320,9320,9320,0
|
||||
20250314,154500,820579920,9320,9320,9320,9320,0
|
||||
20250314,154400,820579920,9320,9320,9320,9320,0
|
||||
20250314,154300,820579920,9320,9320,9320,9320,0
|
||||
20250314,154200,820579920,9320,9320,9320,9320,4299
|
||||
20250314,154100,820579920,9320,9320,9320,9320,0
|
||||
20250314,154000,820579920,9320,9320,9320,9320,0
|
||||
20250314,153900,820579920,9320,9320,9320,9320,0
|
||||
20250314,153800,820579920,9320,9320,9320,9320,0
|
||||
20250314,153700,820579920,9320,9320,9320,9320,0
|
||||
20250314,153600,820579920,9320,9320,9320,9320,0
|
||||
20250314,153500,820579920,9320,9320,9320,9320,0
|
||||
20250314,153400,820579920,9320,9320,9320,9320,0
|
||||
20250314,153300,820579920,9320,9320,9320,9320,0
|
||||
20250314,153200,820579920,9320,9320,9320,9320,0
|
||||
20250314,153100,820579920,9320,9320,9320,9320,0
|
||||
20250314,153000,820579920,9320,9320,9320,9320,4299
|
||||
20250314,152900,780513240,9380,9380,9380,9380,0
|
||||
20250314,152800,780513240,9380,9380,9380,9380,0
|
||||
20250314,152700,780513240,9380,9380,9380,9380,0
|
||||
20250314,152600,780513240,9380,9380,9380,9380,0
|
||||
20250314,152500,780513240,9380,9380,9380,9380,0
|
||||
20250314,152400,780513240,9380,9380,9380,9380,0
|
||||
20250314,152300,780513240,9380,9380,9380,9380,0
|
||||
20250314,152200,780513240,9380,9380,9380,9380,0
|
||||
20250314,152100,780513240,9380,9380,9380,9380,0
|
||||
20250314,152000,780513240,9380,9380,9380,9380,0
|
||||
20250314,151900,780513240,9380,9370,9380,9370,221
|
||||
20250314,151800,778440270,9370,9370,9370,9370,60
|
||||
20250314,151700,777878070,9370,9380,9380,9370,313
|
||||
20250314,151600,774942250,9380,9380,9380,9380,85
|
||||
20250314,151500,774144950,9380,9380,9380,9380,196
|
||||
20250314,151400,772306470,9380,9380,9380,9380,104
|
||||
20250314,151300,771330950,9380,9380,9380,9370,111
|
||||
20250314,151200,770290360,9380,9400,9400,9380,191
|
||||
20250314,151100,768498360,9380,9400,9400,9380,160
|
||||
20250314,151000,766996960,9400,9400,9400,9400,15
|
||||
20250314,150900,766855960,9400,9400,9400,9380,160
|
||||
20250314,150800,765353760,9400,9400,9400,9400,61
|
||||
20250314,150700,764780360,9380,9390,9390,9380,43
|
||||
20250314,150600,764377010,9390,9390,9390,9380,56
|
||||
20250314,150500,763851180,9400,9390,9400,9380,1253
|
||||
20250314,150400,752088240,9390,9380,9390,9380,368
|
||||
20250314,150300,748633740,9380,9380,9380,9380,107
|
||||
20250314,150200,747630080,9360,9340,9360,9340,547
|
||||
20250314,150100,742515440,9350,9330,9350,9330,142
|
||||
20250314,150000,741187990,9330,9330,9330,9330,0
|
||||
20250314,145900,741187990,9330,9330,9330,9330,0
|
||||
20250314,145800,741187990,9330,9330,9330,9330,1
|
||||
20250314,145700,741178660,9360,9360,9360,9360,10
|
||||
20250314,145600,741085060,9330,9330,9330,9330,2
|
||||
20250314,145500,741066400,9320,9320,9320,9320,0
|
||||
20250314,145400,741066400,9320,9320,9320,9320,1
|
||||
20250314,145300,741057080,9320,9320,9320,9320,0
|
||||
20250314,145200,741057080,9320,9320,9320,9320,0
|
||||
20250314,145100,741057080,9320,9320,9320,9320,0
|
||||
20250314,145000,741057080,9320,9320,9320,9320,6
|
||||
20250314,144900,741001160,9310,9310,9310,9310,72
|
||||
20250314,144800,740330840,9360,9360,9360,9310,151
|
||||
20250314,144700,738924630,9360,9360,9360,9360,0
|
||||
20250314,144600,738924630,9360,9360,9360,9360,0
|
||||
20250314,144500,738924630,9360,9360,9360,9360,0
|
||||
20250314,144400,738924630,9360,9360,9360,9360,0
|
||||
20250314,144300,738924630,9360,9310,9360,9310,18
|
||||
20250314,144200,738757000,9310,9310,9310,9310,162
|
||||
20250314,144100,737248780,9320,9330,9330,9320,15
|
||||
20250314,144000,737108960,9330,9330,9330,9330,3
|
||||
20250314,143900,737080970,9310,9310,9330,9310,61
|
||||
20250314,143800,736512940,9310,9340,9340,9310,2086
|
||||
20250314,143700,717041880,9350,9350,9350,9350,0
|
||||
20250314,143600,717041880,9350,9390,9390,9350,113
|
||||
20250314,143500,715985200,9390,9390,9390,9390,0
|
||||
20250314,143400,715985200,9390,9390,9390,9390,0
|
||||
20250314,143300,715985200,9390,9390,9390,9390,1
|
||||
20250314,143200,715975810,9340,9340,9340,9340,0
|
||||
20250314,143100,715975810,9340,9340,9340,9340,0
|
||||
20250314,143000,715975810,9340,9340,9340,9340,0
|
||||
20250314,142900,715975810,9340,9340,9340,9340,187
|
||||
20250314,142800,714229230,9350,9350,9350,9350,60
|
||||
20250314,142700,713668230,9350,9350,9350,9350,0
|
||||
20250314,142600,713668230,9350,9350,9350,9350,0
|
||||
20250314,142500,713668230,9350,9370,9370,9350,19
|
||||
20250314,142400,713490240,9350,9350,9350,9350,0
|
||||
20250314,142300,713490240,9350,9360,9360,9350,150
|
||||
20250314,142200,712086830,9360,9400,9400,9360,10
|
||||
20250314,142100,711993190,9370,9400,9400,9370,31
|
||||
20250314,142000,711702690,9370,9370,9370,9370,0
|
||||
20250314,141900,711702690,9370,9370,9370,9370,0
|
||||
20250314,141800,711702690,9370,9370,9370,9370,45
|
||||
20250314,141700,711281040,9370,9370,9370,9370,11
|
||||
20250314,141600,711177970,9360,9360,9360,9360,11
|
||||
20250314,141500,711075010,9370,9370,9370,9370,14
|
||||
20250314,141400,710943830,9360,9360,9360,9360,21
|
||||
20250314,141300,710747270,9370,9370,9370,9370,0
|
||||
20250314,141200,710747270,9370,9350,9370,9350,4
|
||||
20250314,141100,710709830,9370,9370,9370,9370,0
|
||||
20250314,141000,710709830,9370,9370,9370,9370,8
|
||||
20250314,140900,710634870,9350,9360,9360,9350,67
|
||||
20250314,140800,710008370,9350,9350,9350,9350,30
|
||||
20250314,140700,709727870,9360,9360,9360,9360,62
|
||||
20250314,140600,709147550,9380,9380,9380,9380,162
|
||||
20250314,140500,707627990,9350,9370,9370,9350,280
|
||||
20250314,140400,705008660,9370,9370,9370,9370,0
|
||||
20250314,140300,705008660,9370,9380,9380,9370,504
|
||||
20250314,140200,700281660,9380,9380,9380,9380,0
|
||||
20250314,140100,700281660,9380,9380,9380,9380,0
|
||||
20250314,140000,700281660,9380,9380,9380,9380,50
|
||||
20250314,135900,699812660,9410,9410,9410,9410,0
|
||||
20250314,135800,699812660,9410,9410,9415,9410,620
|
||||
20250314,135700,693978310,9420,9420,9420,9420,0
|
||||
20250314,135600,693978310,9420,9420,9420,9420,0
|
||||
20250314,135500,693978310,9420,9420,9420,9420,0
|
||||
20250314,135400,693978310,9420,9420,9420,9420,10
|
||||
20250314,135300,693884110,9420,9420,9420,9420,17
|
||||
20250314,135200,693723970,9380,9380,9380,9380,0
|
||||
20250314,135100,693723970,9380,9380,9380,9380,0
|
||||
20250314,135000,693723970,9380,9380,9380,9380,0
|
||||
20250314,134900,693723970,9380,9380,9380,9380,0
|
||||
20250314,134800,693723970,9380,9430,9430,9380,51
|
||||
20250314,134700,693245540,9380,9380,9380,9380,0
|
||||
20250314,134600,693245540,9380,9380,9380,9380,1
|
||||
20250314,134500,693236160,9380,9380,9380,9380,0
|
||||
20250314,134400,693236160,9380,9390,9390,9380,139
|
||||
20250314,134300,691932330,9420,9420,9420,9420,7
|
||||
20250314,134200,691866390,9420,9420,9420,9420,365
|
||||
20250314,134100,688428090,9430,9420,9430,9420,330
|
||||
20250314,134000,685318470,9380,9380,9380,9380,20
|
||||
20250314,133900,685130870,9380,9380,9380,9380,0
|
||||
20250314,133800,685130870,9380,9380,9380,9380,0
|
||||
20250314,133700,685130870,9380,9380,9380,9380,200
|
||||
20250314,133600,683254870,9380,9380,9380,9380,0
|
||||
20250314,133500,683254870,9380,9410,9410,9380,128
|
||||
20250314,133400,682051470,9420,9420,9420,9420,0
|
||||
20250314,133300,682051470,9420,9420,9420,9420,53
|
||||
20250314,133200,681552210,9420,9420,9420,9420,0
|
||||
20250314,133100,681552210,9420,9420,9420,9420,0
|
||||
20250314,133000,681552210,9420,9420,9420,9420,0
|
||||
20250314,132900,681552210,9420,9410,9420,9410,189
|
||||
20250314,132800,679772730,9420,9420,9420,9420,0
|
||||
20250314,132700,679772730,9420,9420,9420,9420,10
|
||||
20250314,132600,679678530,9370,9370,9370,9370,0
|
||||
20250314,132500,679678530,9370,9370,9370,9370,129
|
||||
20250314,132400,678469800,9380,9380,9380,9380,283
|
||||
20250314,132300,675815260,9430,9430,9430,9430,0
|
||||
20250314,132200,675815260,9430,9430,9430,9430,1
|
||||
20250314,132100,675805830,9370,9370,9370,9370,100
|
||||
20250314,132000,674868830,9400,9360,9400,9360,104
|
||||
20250314,131900,673892030,9350,9360,9360,9350,279
|
||||
20250314,131800,671282380,9360,9360,9360,9360,2
|
||||
20250314,131700,671263660,9360,9360,9360,9360,0
|
||||
20250314,131600,671263660,9360,9360,9360,9360,15
|
||||
20250314,131500,671123260,9430,9360,9430,9360,15
|
||||
20250314,131400,670982510,9380,9380,9380,9380,0
|
||||
20250314,131300,670982510,9380,9390,9390,9380,300
|
||||
20250314,131200,668166780,9390,9410,9410,9390,206
|
||||
20250314,131100,666230790,9400,9400,9400,9400,1
|
||||
20250314,131000,666221390,9420,9420,9420,9420,40
|
||||
20250314,130900,665844590,9420,9420,9420,9420,0
|
||||
20250314,130800,665844590,9420,9420,9420,9420,0
|
||||
20250314,130700,665844590,9420,9420,9420,9420,0
|
||||
20250314,130600,665844590,9420,9420,9420,9420,23
|
||||
20250314,130500,665627930,9420,9420,9420,9420,0
|
||||
20250314,130400,665627930,9420,9420,9420,9420,0
|
||||
20250314,130300,665627930,9420,9420,9420,9420,0
|
||||
20250314,130200,665627930,9420,9420,9420,9420,5
|
||||
20250314,130100,665580830,9420,9420,9420,9420,0
|
||||
20250314,130000,665580830,9420,9400,9420,9400,2
|
||||
20250314,125900,665562010,9400,9400,9400,9400,0
|
||||
20250314,125800,665562010,9400,9400,9400,9400,100
|
||||
20250314,125700,664622010,9380,9380,9380,9380,0
|
||||
20250314,125600,664622010,9380,9380,9380,9380,0
|
||||
20250314,125500,664622010,9380,9380,9380,9380,0
|
||||
20250314,125400,664622010,9380,9380,9380,9360,497
|
||||
20250314,125300,659968610,9360,9360,9360,9360,0
|
||||
20250314,125200,659968610,9360,9360,9360,9360,1
|
||||
20250314,125100,659959250,9360,9360,9360,9360,0
|
||||
20250314,125000,659959250,9360,9380,9380,9360,482
|
||||
20250314,124900,655439830,9380,9380,9380,9380,0
|
||||
20250314,124800,655439830,9380,9380,9380,9380,452
|
||||
20250314,124700,651200070,9380,9380,9380,9380,300
|
||||
20250314,124600,648386070,9450,9450,9450,9450,1
|
||||
20250314,124500,648376620,9450,9450,9450,9450,1
|
||||
20250314,124400,648367170,9380,9430,9430,9380,11
|
||||
20250314,124300,648263840,9430,9390,9430,9390,53
|
||||
20250314,124200,647766050,9360,9360,9360,9360,0
|
||||
20250314,124100,647766050,9360,9360,9360,9360,0
|
||||
20250314,124000,647766050,9360,9450,9450,9360,4825
|
||||
20250314,123900,602337920,9450,9450,9450,9450,2
|
||||
20250314,123800,602319020,9450,9450,9450,9450,13
|
||||
20250314,123700,602196170,9450,9450,9450,9450,2
|
||||
20250314,123600,602177270,9460,9460,9460,9460,5
|
||||
20250314,123500,602129970,9460,9460,9460,9460,1
|
||||
20250314,123400,602120510,9450,9450,9450,9450,1
|
||||
20250314,123300,602111060,9450,9450,9450,9450,0
|
||||
20250314,123200,602111060,9450,9450,9450,9450,0
|
||||
20250314,123100,602111060,9450,9450,9450,9450,35
|
||||
20250314,123000,601780310,9450,9455,9455,9450,41
|
||||
20250314,122900,601392830,9460,9460,9460,9460,2
|
||||
20250314,122800,601373910,9460,9460,9460,9460,100
|
||||
20250314,122700,600427910,9455,9455,9455,9455,21
|
||||
20250314,122600,600229355,9460,9460,9460,9460,0
|
||||
20250314,122500,600229355,9460,9460,9460,9460,3
|
||||
20250314,122400,600200975,9460,9460,9460,9460,5
|
||||
20250314,122300,600153675,9460,9460,9460,9460,5
|
||||
20250314,122200,600106375,9460,9460,9460,9460,11
|
||||
20250314,122100,600002315,9450,9450,9450,9450,300
|
||||
20250314,122000,597167315,9460,9460,9460,9460,1
|
||||
20250314,121900,597157855,9420,9420,9420,9420,0
|
||||
20250314,121800,597157855,9420,9420,9420,9420,1
|
||||
20250314,121700,597148435,9420,9430,9430,9420,40
|
||||
20250314,121600,596771505,9430,9430,9430,9430,0
|
||||
20250314,121500,596771505,9430,9430,9430,9430,6
|
||||
20250314,121400,596714925,9430,9430,9430,9430,2
|
||||
20250314,121300,596696065,9470,9470,9470,9470,1
|
||||
20250314,121200,596686595,9430,9430,9430,9430,0
|
||||
20250314,121100,596686595,9430,9430,9430,9425,191
|
||||
20250314,121000,594885710,9420,9420,9420,9420,0
|
||||
20250314,120900,594885710,9420,9445,9445,9420,2
|
||||
20250314,120800,594866845,9445,9445,9445,9445,2
|
||||
20250314,120700,594847955,9420,9420,9420,9420,1
|
||||
20250314,120600,594838535,9420,9420,9420,9420,0
|
||||
20250314,120500,594838535,9420,9430,9430,9420,62
|
||||
20250314,120400,594254345,9430,9430,9430,9430,68
|
||||
20250314,120300,593613105,9430,9430,9430,9430,20
|
||||
20250314,120200,593424505,9440,9430,9440,9430,26
|
||||
20250314,120100,593179225,9440,9450,9470,9440,573
|
||||
20250314,120000,587768775,9440,9440,9440,9440,0
|
||||
20250314,115900,587768775,9440,9450,9450,9440,125
|
||||
20250314,115800,586588235,9440,9450,9450,9440,59
|
||||
20250314,115700,586030765,9450,9450,9450,9450,1
|
||||
20250314,115600,586021315,9460,9460,9460,9460,0
|
||||
20250314,115500,586021315,9460,9460,9460,9460,0
|
||||
20250314,115400,586021315,9460,9460,9460,9460,0
|
||||
20250314,115300,586021315,9460,9470,9470,9460,525
|
||||
20250314,115200,581053075,9470,9470,9470,9470,0
|
||||
20250314,115100,581053075,9470,9470,9470,9470,2
|
||||
20250314,115000,581034135,9470,9470,9470,9470,12
|
||||
20250314,114900,580920495,9470,9480,9480,9470,175
|
||||
20250314,114800,579262585,9460,9460,9460,9460,0
|
||||
20250314,114700,579262585,9460,9460,9460,9460,10
|
||||
20250314,114600,579167985,9480,9440,9480,9440,342
|
||||
20250314,114500,575932355,9440,9440,9440,9440,11
|
||||
20250314,114400,575828515,9440,9440,9440,9440,15
|
||||
20250314,114300,575686915,9460,9460,9460,9460,26
|
||||
20250314,114200,575440955,9430,9460,9460,9430,28
|
||||
20250314,114100,575176365,9460,9460,9460,9460,1
|
||||
20250314,114000,575166905,9460,9450,9460,9450,101
|
||||
20250314,113900,574212045,9450,9440,9460,9440,155
|
||||
20250314,113800,572748215,9450,9420,9450,9420,111
|
||||
20250314,113700,571699305,9420,9430,9440,9420,612
|
||||
20250314,113600,565929125,9450,9460,9460,9450,84
|
||||
20250314,113500,565135125,9460,9460,9460,9430,314
|
||||
20250314,113400,562166065,9460,9460,9460,9450,701
|
||||
20250314,113300,555535895,9480,9480,9480,9470,434
|
||||
20250314,113200,551425425,9490,9490,9490,9490,151
|
||||
20250314,113100,549992435,9490,9470,9490,9470,538
|
||||
20250314,113000,544886855,9480,9460,9480,9460,669
|
||||
20250314,112900,538546195,9470,9470,9470,9470,57
|
||||
20250314,112800,538006405,9450,9450,9450,9450,1
|
||||
20250314,112700,537996955,9440,9450,9450,9440,144
|
||||
20250314,112600,536637195,9450,9450,9450,9450,19
|
||||
20250314,112500,536457645,9470,9450,9470,9450,501
|
||||
20250314,112400,531722995,9430,9440,9450,9430,250
|
||||
20250314,112300,529363685,9440,9440,9440,9440,48
|
||||
20250314,112200,528910565,9430,9430,9430,9430,101
|
||||
20250314,112100,527958135,9440,9440,9440,9440,112
|
||||
20250314,112000,526900855,9440,9430,9440,9420,1014
|
||||
20250314,111900,517330555,9430,9440,9440,9430,18
|
||||
20250314,111800,517160785,9440,9450,9450,9440,14
|
||||
20250314,111700,517028595,9450,9440,9450,9440,44
|
||||
20250314,111600,516613115,9470,9470,9470,9470,2
|
||||
20250314,111500,516594175,9480,9480,9480,9480,0
|
||||
20250314,111400,516594175,9480,9480,9480,9480,12
|
||||
20250314,111300,516480415,9480,9440,9480,9440,166
|
||||
20250314,111200,514907955,9420,9420,9420,9420,0
|
||||
20250314,111100,514907955,9420,9420,9420,9420,222
|
||||
20250314,111000,512816715,9480,9430,9480,9430,61
|
||||
20250314,110900,512241435,9430,9480,9480,9430,338
|
||||
20250314,110800,509048865,9480,9480,9480,9460,46
|
||||
20250314,110700,508612815,9480,9480,9480,9440,969
|
||||
20250314,110600,499437135,9480,9450,9480,9450,145
|
||||
20250314,110500,498065105,9440,9480,9480,9440,452
|
||||
20250314,110400,493789435,9480,9440,9480,9440,1163
|
||||
20250314,110300,482789475,9430,9400,9430,9400,1272
|
||||
20250314,110200,470800855,9390,9390,9400,9390,598
|
||||
20250314,110100,465181115,9390,9350,9390,9350,240
|
||||
20250314,110000,462931875,9350,9350,9350,9350,69
|
||||
20250314,105900,462286725,9310,9300,9350,9300,120
|
||||
20250314,105800,461166645,9300,9300,9300,9300,13
|
||||
20250314,105700,461045745,9300,9310,9310,9300,42
|
||||
20250314,105600,460654745,9310,9350,9350,9310,183
|
||||
20250314,105500,458945255,9350,9340,9350,9340,755
|
||||
20250314,105400,451886875,9340,9320,9340,9320,254
|
||||
20250314,105300,449519115,9320,9320,9320,9320,3
|
||||
20250314,105200,449491155,9320,9320,9320,9320,32
|
||||
20250314,105100,449192915,9330,9330,9330,9330,322
|
||||
20250314,105000,446188655,9330,9310,9330,9310,79
|
||||
20250314,104900,445451605,9300,9300,9300,9300,5
|
||||
20250314,104800,445405105,9300,9300,9300,9300,149
|
||||
20250314,104700,444019405,9330,9330,9330,9330,100
|
||||
20250314,104600,443086405,9300,9300,9300,9300,50
|
||||
20250314,104500,442621405,9320,9320,9320,9320,301
|
||||
20250314,104400,439816085,9320,9320,9320,9320,0
|
||||
20250314,104300,439816085,9320,9320,9320,9320,3
|
||||
20250314,104200,439788125,9350,9300,9350,9300,6
|
||||
20250314,104100,439732275,9300,9300,9300,9300,100
|
||||
20250314,104000,438802275,9300,9340,9340,9300,839
|
||||
20250314,103900,430984815,9340,9340,9340,9340,0
|
||||
20250314,103800,430984815,9340,9340,9340,9340,0
|
||||
20250314,103700,430984815,9340,9340,9340,9340,268
|
||||
20250314,103600,428481695,9310,9340,9340,9310,26
|
||||
20250314,103500,428239005,9340,9340,9340,9340,3
|
||||
20250314,103400,428210985,9350,9350,9350,9350,0
|
||||
20250314,103300,428210985,9350,9310,9350,9300,1135
|
||||
20250314,103200,417648895,9310,9330,9330,9310,438
|
||||
20250314,103100,413567005,9330,9330,9330,9330,0
|
||||
20250314,103000,413567005,9330,9330,9330,9330,0
|
||||
20250314,102900,413567005,9330,9330,9330,9330,0
|
||||
20250314,102800,413567005,9330,9320,9330,9320,61
|
||||
20250314,102700,412998075,9320,9320,9320,9320,31
|
||||
20250314,102600,412709155,9320,9320,9320,9320,12
|
||||
20250314,102500,412597315,9330,9350,9350,9330,109
|
||||
20250314,102400,411578185,9350,9350,9350,9350,1
|
||||
20250314,102300,411568835,9320,9320,9320,9320,0
|
||||
20250314,102200,411568835,9320,9320,9320,9320,148
|
||||
20250314,102100,410189475,9320,9320,9320,9320,1
|
||||
20250314,102000,410180155,9320,9360,9360,9320,694
|
||||
20250314,101900,403701365,9380,9390,9390,9380,3
|
||||
20250314,101800,403673205,9390,9390,9390,9390,7
|
||||
20250314,101700,403607475,9410,9360,9410,9360,599
|
||||
20250314,101600,397991835,9400,9400,9400,9400,78
|
||||
20250314,101500,397258635,9400,9390,9400,9390,250
|
||||
20250314,101400,394909125,9390,9390,9390,9390,0
|
||||
20250314,101300,394909125,9390,9370,9390,9370,184
|
||||
20250314,101200,393184985,9370,9370,9370,9370,71
|
||||
20250314,101100,392519715,9370,9390,9390,9370,313
|
||||
20250314,101000,389581815,9390,9390,9390,9390,398
|
||||
20250314,100900,385844595,9390,9390,9400,9390,521
|
||||
20250314,100800,380950745,9390,9410,9410,9390,8
|
||||
20250314,100700,380875485,9400,9400,9410,9395,174
|
||||
20250314,100600,379239610,9410,9420,9420,9410,5
|
||||
20250314,100500,379192530,9420,9390,9420,9390,197
|
||||
20250314,100400,377338890,9360,9360,9360,9360,33
|
||||
20250314,100300,377030010,9380,9360,9380,9360,3
|
||||
20250314,100200,377001890,9430,9370,9430,9360,575
|
||||
20250314,100100,371602740,9380,9350,9380,9350,912
|
||||
20250314,100000,363058890,9350,9350,9350,9350,360
|
||||
20250314,095900,359692890,9350,9350,9350,9350,66
|
||||
20250314,095800,359075790,9350,9350,9350,9350,20
|
||||
20250314,095700,358888790,9360,9360,9360,9360,50
|
||||
20250314,095600,358420790,9360,9360,9360,9360,0
|
||||
20250314,095500,358420790,9360,9350,9360,9350,200
|
||||
20250314,095400,356549820,9350,9330,9350,9330,130
|
||||
20250314,095300,355336880,9330,9340,9340,9330,555
|
||||
20250314,095200,350158330,9360,9370,9370,9360,23
|
||||
20250314,095100,349942850,9380,9380,9380,9380,0
|
||||
20250314,095000,349942850,9380,9360,9380,9360,5
|
||||
20250314,094900,349896030,9380,9380,9380,9380,0
|
||||
20250314,094800,349896030,9380,9380,9380,9380,143
|
||||
20250314,094700,348554690,9380,9370,9380,9370,149
|
||||
20250314,094600,347158550,9370,9370,9370,9370,5
|
||||
20250314,094500,347111700,9370,9360,9370,9360,112
|
||||
20250314,094400,346063340,9330,9340,9350,9330,222
|
||||
20250314,094300,343989480,9350,9390,9390,9350,277
|
||||
20250314,094200,341397140,9360,9360,9360,9360,0
|
||||
20250314,094100,341397140,9360,9370,9370,9360,801
|
||||
20250314,094000,333899750,9360,9360,9360,9360,29
|
||||
20250314,093900,333628310,9360,9360,9390,9360,956
|
||||
20250314,093800,324653120,9360,9360,9360,9360,31
|
||||
20250314,093700,324362960,9400,9360,9400,9350,184
|
||||
20250314,093600,322640330,9360,9430,9430,9360,522
|
||||
20250314,093500,317750210,9360,9430,9430,9360,544
|
||||
20250314,093400,312647370,9430,9440,9440,9390,366
|
||||
20250314,093300,309199015,9440,9440,9450,9430,73
|
||||
20250314,093200,308509585,9450,9450,9450,9450,52
|
||||
20250314,093100,308018185,9470,9450,9470,9450,452
|
||||
20250314,093000,303745545,9450,9430,9450,9430,124
|
||||
20250314,092900,302576045,9430,9450,9450,9430,298
|
||||
20250314,092800,299762385,9470,9470,9490,9470,767
|
||||
20250314,092700,292490775,9470,9450,9480,9450,1036
|
||||
20250314,092600,282699965,9480,9450,9480,9440,556
|
||||
20250314,092500,277445765,9450,9500,9500,9450,990
|
||||
20250314,092400,268066405,9500,9380,9510,9380,9474
|
||||
20250314,092300,178338235,9380,9390,9390,9340,47
|
||||
20250314,092200,177897965,9380,9400,9400,9340,1063
|
||||
20250314,092100,167925425,9390,9390,9400,9380,547
|
||||
20250314,092000,162787255,9390,9380,9400,9370,1269
|
||||
20250314,091900,150872415,9370,9350,9370,9330,1785
|
||||
20250314,091800,134179575,9350,9350,9350,9350,525
|
||||
20250314,091700,129270825,9350,9350,9370,9350,248
|
||||
20250314,091600,126951965,9370,9330,9370,9330,860
|
||||
20250314,091500,118895325,9350,9360,9370,9350,539
|
||||
20250314,091400,113849315,9350,9350,9350,9350,22
|
||||
20250314,091300,113643615,9350,9280,9350,9280,906
|
||||
20250314,091200,105201405,9290,9300,9300,9290,879
|
||||
20250314,091100,97034605,9290,9290,9320,9290,135
|
||||
20250314,091000,95780425,9320,9300,9320,9275,428
|
||||
20250314,090900,91805695,9300,9370,9370,9280,2408
|
||||
20250314,090800,69347445,9370,9400,9410,9340,1284
|
||||
20250314,090700,57277480,9340,9350,9400,9320,1905
|
||||
20250314,090600,39478310,9350,9410,9410,9350,1129
|
||||
20250314,090500,28873570,9410,9280,9410,9280,2029
|
||||
20250314,090400,9873410,9270,9270,9290,9220,421
|
||||
20250314,090300,5970820,9220,9170,9220,9170,246
|
||||
20250314,090200,3711600,9120,9070,9120,8970,324
|
||||
20250314,090100,789370,8970,8980,8980,8970,79
|
||||
20250314,090000,80730,8970,8970,8970,8970,9
|
||||
|
Reference in New Issue
Block a user