Update 2025-03-14 3452 candle_min
This commit is contained in:
704
199480/min/candle-20250314.csv
Normal file
704
199480/min/candle-20250314.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,204200,473639640,5320,5320,5320,5320,3831
|
||||
20250314,204100,473639640,5320,5320,5320,5320,0
|
||||
20250314,204000,473639640,5320,5320,5320,5320,0
|
||||
20250314,203900,473639640,5320,5320,5320,5320,0
|
||||
20250314,203800,473639640,5320,5320,5320,5320,0
|
||||
20250314,203700,473639640,5320,5320,5320,5320,0
|
||||
20250314,203600,473639640,5320,5320,5320,5320,0
|
||||
20250314,203500,473639640,5320,5320,5320,5320,0
|
||||
20250314,203400,473639640,5320,5320,5320,5320,0
|
||||
20250314,203300,473639640,5320,5320,5320,5320,0
|
||||
20250314,203200,473639640,5320,5320,5320,5320,0
|
||||
20250314,203100,473639640,5320,5320,5320,5320,0
|
||||
20250314,203000,473639640,5320,5320,5320,5320,0
|
||||
20250314,202900,473639640,5320,5320,5320,5320,0
|
||||
20250314,202800,473639640,5320,5320,5320,5320,0
|
||||
20250314,202700,473639640,5320,5320,5320,5320,0
|
||||
20250314,202600,473639640,5320,5320,5320,5320,0
|
||||
20250314,202500,473639640,5320,5320,5320,5320,0
|
||||
20250314,202400,473639640,5320,5320,5320,5320,0
|
||||
20250314,202300,473639640,5320,5320,5320,5320,0
|
||||
20250314,202200,473639640,5320,5320,5320,5320,0
|
||||
20250314,202100,473639640,5320,5320,5320,5320,0
|
||||
20250314,202000,473639640,5320,5320,5320,5320,0
|
||||
20250314,201900,473639640,5320,5320,5320,5320,0
|
||||
20250314,201800,473639640,5320,5320,5320,5320,0
|
||||
20250314,201700,473639640,5320,5320,5320,5320,0
|
||||
20250314,201600,473639640,5320,5320,5320,5320,0
|
||||
20250314,201500,473639640,5320,5320,5320,5320,0
|
||||
20250314,201400,473639640,5320,5320,5320,5320,0
|
||||
20250314,201300,473639640,5320,5320,5320,5320,0
|
||||
20250314,201200,473639640,5320,5320,5320,5320,3831
|
||||
20250314,201100,473639640,5320,5320,5320,5320,0
|
||||
20250314,201000,473639640,5320,5320,5320,5320,0
|
||||
20250314,200900,473639640,5320,5320,5320,5320,0
|
||||
20250314,200800,473639640,5320,5320,5320,5320,0
|
||||
20250314,200700,473639640,5320,5320,5320,5320,0
|
||||
20250314,200600,473639640,5320,5320,5320,5320,0
|
||||
20250314,200500,473639640,5320,5320,5320,5320,0
|
||||
20250314,200400,473639640,5320,5320,5320,5320,0
|
||||
20250314,200300,473639640,5320,5320,5320,5320,0
|
||||
20250314,200200,473639640,5320,5320,5320,5320,0
|
||||
20250314,200100,473639640,5320,5320,5320,5320,0
|
||||
20250314,200000,473639640,5320,5320,5320,5320,0
|
||||
20250314,195900,473639640,5320,5320,5320,5320,0
|
||||
20250314,195800,473639640,5320,5320,5320,5320,0
|
||||
20250314,195700,473639640,5320,5320,5320,5320,0
|
||||
20250314,195600,473639640,5320,5320,5320,5320,0
|
||||
20250314,195500,473639640,5320,5320,5320,5320,0
|
||||
20250314,195400,473639640,5320,5320,5320,5320,0
|
||||
20250314,195300,473639640,5320,5320,5320,5320,0
|
||||
20250314,195200,473639640,5320,5320,5320,5320,0
|
||||
20250314,195100,473639640,5320,5320,5320,5320,0
|
||||
20250314,195000,473639640,5320,5320,5320,5320,0
|
||||
20250314,194900,473639640,5320,5320,5320,5320,0
|
||||
20250314,194800,473639640,5320,5320,5320,5320,0
|
||||
20250314,194700,473639640,5320,5320,5320,5320,0
|
||||
20250314,194600,473639640,5320,5320,5320,5320,0
|
||||
20250314,194500,473639640,5320,5320,5320,5320,0
|
||||
20250314,194400,473639640,5320,5320,5320,5320,0
|
||||
20250314,194300,473639640,5320,5320,5320,5320,0
|
||||
20250314,194200,473639640,5320,5320,5320,5320,3831
|
||||
20250314,194100,473639640,5320,5320,5320,5320,0
|
||||
20250314,194000,473639640,5320,5320,5320,5320,0
|
||||
20250314,193900,473639640,5320,5320,5320,5320,0
|
||||
20250314,193800,473639640,5320,5320,5320,5320,0
|
||||
20250314,193700,473639640,5320,5320,5320,5320,0
|
||||
20250314,193600,473639640,5320,5320,5320,5320,0
|
||||
20250314,193500,473639640,5320,5320,5320,5320,0
|
||||
20250314,193400,473639640,5320,5320,5320,5320,0
|
||||
20250314,193300,473639640,5320,5320,5320,5320,0
|
||||
20250314,193200,473639640,5320,5320,5320,5320,0
|
||||
20250314,193100,473639640,5320,5320,5320,5320,0
|
||||
20250314,193000,473639640,5320,5320,5320,5320,0
|
||||
20250314,192900,473639640,5320,5320,5320,5320,0
|
||||
20250314,192800,473639640,5320,5320,5320,5320,0
|
||||
20250314,192700,473639640,5320,5320,5320,5320,0
|
||||
20250314,192600,473639640,5320,5320,5320,5320,0
|
||||
20250314,192500,473639640,5320,5320,5320,5320,0
|
||||
20250314,192400,473639640,5320,5320,5320,5320,0
|
||||
20250314,192300,473639640,5320,5320,5320,5320,0
|
||||
20250314,192200,473639640,5320,5320,5320,5320,0
|
||||
20250314,192100,473639640,5320,5320,5320,5320,0
|
||||
20250314,192000,473639640,5320,5320,5320,5320,0
|
||||
20250314,191900,473639640,5320,5320,5320,5320,0
|
||||
20250314,191800,473639640,5320,5320,5320,5320,0
|
||||
20250314,191700,473639640,5320,5320,5320,5320,0
|
||||
20250314,191600,473639640,5320,5320,5320,5320,0
|
||||
20250314,191500,473639640,5320,5320,5320,5320,0
|
||||
20250314,191400,473639640,5320,5320,5320,5320,0
|
||||
20250314,191300,473639640,5320,5320,5320,5320,0
|
||||
20250314,191200,473639640,5320,5320,5320,5320,3831
|
||||
20250314,191100,473639640,5320,5320,5320,5320,0
|
||||
20250314,191000,473639640,5320,5320,5320,5320,0
|
||||
20250314,190900,473639640,5320,5320,5320,5320,0
|
||||
20250314,190800,473639640,5320,5320,5320,5320,0
|
||||
20250314,190700,473639640,5320,5320,5320,5320,0
|
||||
20250314,190600,473639640,5320,5320,5320,5320,0
|
||||
20250314,190500,473639640,5320,5320,5320,5320,0
|
||||
20250314,190400,473639640,5320,5320,5320,5320,0
|
||||
20250314,190300,473639640,5320,5320,5320,5320,0
|
||||
20250314,190200,473639640,5320,5320,5320,5320,0
|
||||
20250314,190100,473639640,5320,5320,5320,5320,0
|
||||
20250314,190000,473639640,5320,5320,5320,5320,0
|
||||
20250314,185900,473639640,5320,5320,5320,5320,0
|
||||
20250314,185800,473639640,5320,5320,5320,5320,0
|
||||
20250314,185700,473639640,5320,5320,5320,5320,0
|
||||
20250314,185600,473639640,5320,5320,5320,5320,0
|
||||
20250314,185500,473639640,5320,5320,5320,5320,0
|
||||
20250314,185400,473639640,5320,5320,5320,5320,0
|
||||
20250314,185300,473639640,5320,5320,5320,5320,0
|
||||
20250314,185200,473639640,5320,5320,5320,5320,0
|
||||
20250314,185100,473639640,5320,5320,5320,5320,0
|
||||
20250314,185000,473639640,5320,5320,5320,5320,0
|
||||
20250314,184900,473639640,5320,5320,5320,5320,0
|
||||
20250314,184800,473639640,5320,5320,5320,5320,0
|
||||
20250314,184700,473639640,5320,5320,5320,5320,0
|
||||
20250314,184600,473639640,5320,5320,5320,5320,0
|
||||
20250314,184500,473639640,5320,5320,5320,5320,0
|
||||
20250314,184400,473639640,5320,5320,5320,5320,0
|
||||
20250314,184300,473639640,5320,5320,5320,5320,0
|
||||
20250314,184200,473639640,5320,5320,5320,5320,3831
|
||||
20250314,184100,473639640,5320,5320,5320,5320,0
|
||||
20250314,184000,473639640,5320,5320,5320,5320,0
|
||||
20250314,183900,473639640,5320,5320,5320,5320,0
|
||||
20250314,183800,473639640,5320,5320,5320,5320,0
|
||||
20250314,183700,473639640,5320,5320,5320,5320,0
|
||||
20250314,183600,473639640,5320,5320,5320,5320,0
|
||||
20250314,183500,473639640,5320,5320,5320,5320,0
|
||||
20250314,183400,473639640,5320,5320,5320,5320,0
|
||||
20250314,183300,473639640,5320,5320,5320,5320,0
|
||||
20250314,183200,473639640,5320,5320,5320,5320,0
|
||||
20250314,183100,473639640,5320,5320,5320,5320,0
|
||||
20250314,183000,473639640,5320,5320,5320,5320,0
|
||||
20250314,182900,473639640,5320,5320,5320,5320,0
|
||||
20250314,182800,473639640,5320,5320,5320,5320,0
|
||||
20250314,182700,473639640,5320,5320,5320,5320,0
|
||||
20250314,182600,473639640,5320,5320,5320,5320,0
|
||||
20250314,182500,473639640,5320,5320,5320,5320,0
|
||||
20250314,182400,473639640,5320,5320,5320,5320,0
|
||||
20250314,182300,473639640,5320,5320,5320,5320,0
|
||||
20250314,182200,473639640,5320,5320,5320,5320,0
|
||||
20250314,182100,473639640,5320,5320,5320,5320,0
|
||||
20250314,182000,473639640,5320,5320,5320,5320,0
|
||||
20250314,181900,473639640,5320,5320,5320,5320,0
|
||||
20250314,181800,473639640,5320,5320,5320,5320,0
|
||||
20250314,181700,473639640,5320,5320,5320,5320,0
|
||||
20250314,181600,473639640,5320,5320,5320,5320,0
|
||||
20250314,181500,473639640,5320,5320,5320,5320,0
|
||||
20250314,181400,473639640,5320,5320,5320,5320,0
|
||||
20250314,181300,473639640,5320,5320,5320,5320,0
|
||||
20250314,181200,473639640,5320,5320,5320,5320,3831
|
||||
20250314,181100,473639640,5320,5320,5320,5320,0
|
||||
20250314,181000,473639640,5320,5320,5320,5320,0
|
||||
20250314,180900,473639640,5320,5320,5320,5320,0
|
||||
20250314,180800,473639640,5320,5320,5320,5320,0
|
||||
20250314,180700,473639640,5320,5320,5320,5320,0
|
||||
20250314,180600,473639640,5320,5320,5320,5320,0
|
||||
20250314,180500,473639640,5320,5320,5320,5320,0
|
||||
20250314,180400,473639640,5320,5320,5320,5320,0
|
||||
20250314,180300,473639640,5320,5320,5320,5320,0
|
||||
20250314,180200,473639640,5320,5320,5320,5320,0
|
||||
20250314,180100,473639640,5320,5320,5320,5320,0
|
||||
20250314,180000,473639640,5320,5320,5320,5320,0
|
||||
20250314,175900,473639640,5320,5320,5320,5320,0
|
||||
20250314,175800,473639640,5320,5320,5320,5320,0
|
||||
20250314,175700,473639640,5320,5320,5320,5320,0
|
||||
20250314,175600,473639640,5320,5320,5320,5320,0
|
||||
20250314,175500,473639640,5320,5320,5320,5320,0
|
||||
20250314,175400,473639640,5320,5320,5320,5320,0
|
||||
20250314,175300,473639640,5320,5320,5320,5320,0
|
||||
20250314,175200,473639640,5320,5320,5320,5320,0
|
||||
20250314,175100,473639640,5320,5320,5320,5320,0
|
||||
20250314,175000,473639640,5320,5320,5320,5320,0
|
||||
20250314,174900,473639640,5320,5320,5320,5320,0
|
||||
20250314,174800,473639640,5320,5320,5320,5320,0
|
||||
20250314,174700,473639640,5320,5320,5320,5320,0
|
||||
20250314,174600,473639640,5320,5320,5320,5320,0
|
||||
20250314,174500,473639640,5320,5320,5320,5320,0
|
||||
20250314,174400,473639640,5320,5320,5320,5320,0
|
||||
20250314,174300,473639640,5320,5320,5320,5320,0
|
||||
20250314,174200,473639640,5320,5320,5320,5320,3831
|
||||
20250314,174100,473639640,5320,5320,5320,5320,0
|
||||
20250314,174000,473639640,5320,5320,5320,5320,0
|
||||
20250314,173900,473639640,5320,5320,5320,5320,0
|
||||
20250314,173800,473639640,5320,5320,5320,5320,0
|
||||
20250314,173700,473639640,5320,5320,5320,5320,0
|
||||
20250314,173600,473639640,5320,5320,5320,5320,0
|
||||
20250314,173500,473639640,5320,5320,5320,5320,0
|
||||
20250314,173400,473639640,5320,5320,5320,5320,0
|
||||
20250314,173300,473639640,5320,5320,5320,5320,0
|
||||
20250314,173200,473639640,5320,5320,5320,5320,0
|
||||
20250314,173100,473639640,5320,5320,5320,5320,0
|
||||
20250314,173000,473639640,5320,5320,5320,5320,0
|
||||
20250314,172900,473639640,5320,5320,5320,5320,0
|
||||
20250314,172800,473639640,5320,5320,5320,5320,0
|
||||
20250314,172700,473639640,5320,5320,5320,5320,0
|
||||
20250314,172600,473639640,5320,5320,5320,5320,0
|
||||
20250314,172500,473639640,5320,5320,5320,5320,0
|
||||
20250314,172400,473639640,5320,5320,5320,5320,0
|
||||
20250314,172300,473639640,5320,5320,5320,5320,0
|
||||
20250314,172200,473639640,5320,5320,5320,5320,0
|
||||
20250314,172100,473639640,5320,5320,5320,5320,0
|
||||
20250314,172000,473639640,5320,5320,5320,5320,0
|
||||
20250314,171900,473639640,5320,5320,5320,5320,0
|
||||
20250314,171800,473639640,5320,5320,5320,5320,0
|
||||
20250314,171700,473639640,5320,5320,5320,5320,0
|
||||
20250314,171600,473639640,5320,5320,5320,5320,0
|
||||
20250314,171500,473639640,5320,5320,5320,5320,0
|
||||
20250314,171400,473639640,5320,5320,5320,5320,0
|
||||
20250314,171300,473639640,5320,5320,5320,5320,0
|
||||
20250314,171200,473639640,5320,5320,5320,5320,3831
|
||||
20250314,171100,473639640,5320,5320,5320,5320,0
|
||||
20250314,171000,473639640,5320,5320,5320,5320,0
|
||||
20250314,170900,473639640,5320,5320,5320,5320,0
|
||||
20250314,170800,473639640,5320,5320,5320,5320,0
|
||||
20250314,170700,473639640,5320,5320,5320,5320,0
|
||||
20250314,170600,473639640,5320,5320,5320,5320,0
|
||||
20250314,170500,473639640,5320,5320,5320,5320,0
|
||||
20250314,170400,473639640,5320,5320,5320,5320,0
|
||||
20250314,170300,473639640,5320,5320,5320,5320,0
|
||||
20250314,170200,473639640,5320,5320,5320,5320,0
|
||||
20250314,170100,473639640,5320,5320,5320,5320,0
|
||||
20250314,170000,473639640,5320,5320,5320,5320,0
|
||||
20250314,165900,473639640,5320,5320,5320,5320,0
|
||||
20250314,165800,473639640,5320,5320,5320,5320,0
|
||||
20250314,165700,473639640,5320,5320,5320,5320,0
|
||||
20250314,165600,473639640,5320,5320,5320,5320,0
|
||||
20250314,165500,473639640,5320,5320,5320,5320,0
|
||||
20250314,165400,473639640,5320,5320,5320,5320,0
|
||||
20250314,165300,473639640,5320,5320,5320,5320,0
|
||||
20250314,165200,473639640,5320,5320,5320,5320,0
|
||||
20250314,165100,473639640,5320,5320,5320,5320,0
|
||||
20250314,165000,473639640,5320,5320,5320,5320,0
|
||||
20250314,164900,473639640,5320,5320,5320,5320,0
|
||||
20250314,164800,473639640,5320,5320,5320,5320,0
|
||||
20250314,164700,473639640,5320,5320,5320,5320,0
|
||||
20250314,164600,473639640,5320,5320,5320,5320,0
|
||||
20250314,164500,473639640,5320,5320,5320,5320,0
|
||||
20250314,164400,473639640,5320,5320,5320,5320,0
|
||||
20250314,164300,473639640,5320,5320,5320,5320,0
|
||||
20250314,164200,473639640,5320,5320,5320,5320,3831
|
||||
20250314,164100,473639640,5320,5320,5320,5320,0
|
||||
20250314,164000,473639640,5320,5320,5320,5320,0
|
||||
20250314,163900,473639640,5320,5320,5320,5320,0
|
||||
20250314,163800,473639640,5320,5320,5320,5320,0
|
||||
20250314,163700,473639640,5320,5320,5320,5320,0
|
||||
20250314,163600,473639640,5320,5320,5320,5320,0
|
||||
20250314,163500,473639640,5320,5320,5320,5320,0
|
||||
20250314,163400,473639640,5320,5320,5320,5320,0
|
||||
20250314,163300,473639640,5320,5320,5320,5320,0
|
||||
20250314,163200,473639640,5320,5320,5320,5320,0
|
||||
20250314,163100,473639640,5320,5320,5320,5320,0
|
||||
20250314,163000,473639640,5320,5320,5320,5320,0
|
||||
20250314,162900,473639640,5320,5320,5320,5320,0
|
||||
20250314,162800,473639640,5320,5320,5320,5320,0
|
||||
20250314,162700,473639640,5320,5320,5320,5320,0
|
||||
20250314,162600,473639640,5320,5320,5320,5320,0
|
||||
20250314,162500,473639640,5320,5320,5320,5320,0
|
||||
20250314,162400,473639640,5320,5320,5320,5320,0
|
||||
20250314,162300,473639640,5320,5320,5320,5320,0
|
||||
20250314,162200,473639640,5320,5320,5320,5320,0
|
||||
20250314,162100,473639640,5320,5320,5320,5320,0
|
||||
20250314,162000,473639640,5320,5320,5320,5320,0
|
||||
20250314,161900,473639640,5320,5320,5320,5320,0
|
||||
20250314,161800,473639640,5320,5320,5320,5320,0
|
||||
20250314,161700,473639640,5320,5320,5320,5320,0
|
||||
20250314,161600,473639640,5320,5320,5320,5320,0
|
||||
20250314,161500,473639640,5320,5320,5320,5320,0
|
||||
20250314,161400,473639640,5320,5320,5320,5320,0
|
||||
20250314,161300,473639640,5320,5320,5320,5320,0
|
||||
20250314,161200,473639640,5320,5320,5320,5320,3831
|
||||
20250314,161100,473639640,5320,5320,5320,5320,0
|
||||
20250314,161000,473639640,5320,5320,5320,5320,0
|
||||
20250314,160900,473639640,5320,5320,5320,5320,0
|
||||
20250314,160800,473639640,5320,5320,5320,5320,0
|
||||
20250314,160700,473639640,5320,5320,5320,5320,0
|
||||
20250314,160600,473639640,5320,5320,5320,5320,0
|
||||
20250314,160500,473639640,5320,5320,5320,5320,0
|
||||
20250314,160400,473639640,5320,5320,5320,5320,0
|
||||
20250314,160300,473639640,5320,5320,5320,5320,0
|
||||
20250314,160200,473639640,5320,5320,5320,5320,0
|
||||
20250314,160100,473639640,5320,5320,5320,5320,0
|
||||
20250314,160000,473639640,5320,5320,5320,5320,0
|
||||
20250314,155900,473639640,5320,5320,5320,5320,0
|
||||
20250314,155800,473639640,5320,5320,5320,5320,0
|
||||
20250314,155700,473639640,5320,5320,5320,5320,0
|
||||
20250314,155600,473639640,5320,5320,5320,5320,0
|
||||
20250314,155500,473639640,5320,5320,5320,5320,0
|
||||
20250314,155400,473639640,5320,5320,5320,5320,0
|
||||
20250314,155300,473639640,5320,5320,5320,5320,0
|
||||
20250314,155200,473639640,5320,5320,5320,5320,0
|
||||
20250314,155100,473639640,5320,5320,5320,5320,0
|
||||
20250314,155000,473639640,5320,5320,5320,5320,0
|
||||
20250314,154900,473639640,5320,5320,5320,5320,0
|
||||
20250314,154800,473639640,5320,5320,5320,5320,0
|
||||
20250314,154700,473639640,5320,5320,5320,5320,0
|
||||
20250314,154600,473639640,5320,5320,5320,5320,0
|
||||
20250314,154500,473639640,5320,5320,5320,5320,0
|
||||
20250314,154400,473639640,5320,5320,5320,5320,0
|
||||
20250314,154300,473639640,5320,5320,5320,5320,0
|
||||
20250314,154200,473639640,5320,5320,5320,5320,3831
|
||||
20250314,154100,473639640,5320,5320,5320,5320,0
|
||||
20250314,154000,473639640,5320,5320,5320,5320,0
|
||||
20250314,153900,473639640,5320,5320,5320,5320,0
|
||||
20250314,153800,473639640,5320,5320,5320,5320,0
|
||||
20250314,153700,473639640,5320,5320,5320,5320,0
|
||||
20250314,153600,473639640,5320,5320,5320,5320,0
|
||||
20250314,153500,473639640,5320,5320,5320,5320,0
|
||||
20250314,153400,473639640,5320,5320,5320,5320,0
|
||||
20250314,153300,473639640,5320,5320,5320,5320,0
|
||||
20250314,153200,473639640,5320,5320,5320,5320,0
|
||||
20250314,153100,473639640,5320,5320,5320,5320,0
|
||||
20250314,153000,473639640,5320,5320,5320,5320,3831
|
||||
20250314,152900,453258720,5340,5340,5340,5340,0
|
||||
20250314,152800,453258720,5340,5340,5340,5340,0
|
||||
20250314,152700,453258720,5340,5340,5340,5340,0
|
||||
20250314,152600,453258720,5340,5340,5340,5340,0
|
||||
20250314,152500,453258720,5340,5340,5340,5340,0
|
||||
20250314,152400,453258720,5340,5340,5340,5340,0
|
||||
20250314,152300,453258720,5340,5340,5340,5340,0
|
||||
20250314,152200,453258720,5340,5340,5340,5340,0
|
||||
20250314,152100,453258720,5340,5340,5340,5340,0
|
||||
20250314,152000,453258720,5340,5340,5340,5340,0
|
||||
20250314,151900,453258720,5340,5330,5340,5330,514
|
||||
20250314,151800,450519060,5340,5350,5350,5340,288
|
||||
20250314,151700,448981110,5340,5340,5350,5340,1422
|
||||
20250314,151600,441384870,5340,5340,5340,5340,1
|
||||
20250314,151500,441379530,5330,5340,5340,5330,133
|
||||
20250314,151400,440669370,5340,5340,5340,5340,1
|
||||
20250314,151300,440664030,5350,5330,5350,5330,477
|
||||
20250314,151200,438118190,5340,5340,5340,5340,5
|
||||
20250314,151100,438091490,5340,5330,5340,5330,69
|
||||
20250314,151000,437723670,5340,5340,5340,5330,530
|
||||
20250314,150900,434898750,5350,5340,5350,5340,667
|
||||
20250314,150800,431333970,5350,5360,5360,5350,13
|
||||
20250314,150700,431264390,5360,5340,5360,5340,2672
|
||||
20250314,150600,416980100,5340,5320,5340,5300,3429
|
||||
20250314,150500,398759170,5330,5330,5330,5330,1
|
||||
20250314,150400,398753840,5340,5340,5340,5340,0
|
||||
20250314,150300,398753840,5340,5340,5340,5340,1
|
||||
20250314,150200,398748500,5350,5340,5350,5340,380
|
||||
20250314,150100,396718970,5340,5360,5360,5300,1676
|
||||
20250314,150000,387815300,5370,5330,5370,5330,1873
|
||||
20250314,145900,377794090,5330,5340,5340,5320,503
|
||||
20250314,145800,375118080,5320,5340,5340,5320,71
|
||||
20250314,145700,374740340,5350,5350,5360,5350,811
|
||||
20250314,145600,370401480,5350,5360,5370,5350,719
|
||||
20250314,145500,366552770,5360,5340,5360,5340,1920
|
||||
20250314,145400,356283170,5340,5330,5340,5310,281
|
||||
20250314,145300,354787520,5330,5330,5340,5330,783
|
||||
20250314,145200,350609310,5340,5320,5340,5320,744
|
||||
20250314,145100,346646660,5320,5320,5330,5310,1129
|
||||
20250314,145000,340648440,5310,5300,5330,5300,530
|
||||
20250314,144900,337835390,5330,5330,5330,5300,156
|
||||
20250314,144800,337007050,5330,5280,5340,5280,4287
|
||||
20250314,144700,314171700,5280,5270,5300,5260,327
|
||||
20250314,144600,312451120,5300,5270,5300,5270,33
|
||||
20250314,144500,312277180,5300,5300,5300,5300,0
|
||||
20250314,144400,312277180,5300,5300,5300,5300,1
|
||||
20250314,144300,312271880,5300,5300,5300,5280,290
|
||||
20250314,144200,310735030,5310,5300,5310,5300,131
|
||||
20250314,144100,310040720,5310,5300,5310,5300,44
|
||||
20250314,144000,309807500,5310,5290,5320,5290,1852
|
||||
20250314,143900,299989340,5300,5280,5310,5280,5059
|
||||
20250314,143800,273202680,5280,5250,5280,5250,2293
|
||||
20250314,143700,261129640,5250,5250,5250,5250,0
|
||||
20250314,143600,261129640,5250,5240,5250,5230,1401
|
||||
20250314,143500,253796520,5250,5250,5250,5250,32
|
||||
20250314,143400,253628520,5260,5260,5260,5260,200
|
||||
20250314,143300,252576520,5260,5260,5260,5260,0
|
||||
20250314,143200,252576520,5260,5260,5260,5260,0
|
||||
20250314,143100,252576520,5260,5250,5260,5250,12
|
||||
20250314,143000,252513510,5240,5240,5240,5240,413
|
||||
20250314,142900,250349390,5240,5240,5240,5240,0
|
||||
20250314,142800,250349390,5240,5240,5240,5240,1
|
||||
20250314,142700,250344150,5260,5260,5260,5260,0
|
||||
20250314,142600,250344150,5260,5260,5260,5260,2
|
||||
20250314,142500,250333630,5260,5260,5260,5230,102
|
||||
20250314,142400,249800110,5230,5230,5230,5230,408
|
||||
20250314,142300,247666270,5260,5260,5260,5260,0
|
||||
20250314,142200,247666270,5260,5260,5260,5260,0
|
||||
20250314,142100,247666270,5260,5260,5260,5260,102
|
||||
20250314,142000,247129750,5260,5260,5260,5260,0
|
||||
20250314,141900,247129750,5260,5260,5260,5260,102
|
||||
20250314,141800,246593230,5260,5260,5260,5260,0
|
||||
20250314,141700,246593230,5260,5250,5260,5250,15
|
||||
20250314,141600,246514470,5260,5250,5260,5250,10
|
||||
20250314,141500,246461960,5250,5260,5260,5250,13
|
||||
20250314,141400,246393670,5260,5260,5260,5260,19
|
||||
20250314,141300,246293730,5260,5260,5260,5260,0
|
||||
20250314,141200,246293730,5260,5250,5260,5250,101
|
||||
20250314,141100,245763470,5250,5250,5250,5250,9
|
||||
20250314,141000,245716220,5250,5250,5250,5250,2
|
||||
20250314,140900,245705720,5250,5250,5260,5250,25
|
||||
20250314,140800,245574460,5260,5240,5260,5240,2536
|
||||
20250314,140700,232272590,5240,5230,5240,5230,19
|
||||
20250314,140600,232173210,5240,5230,5240,5230,91
|
||||
20250314,140500,231697270,5240,5230,5240,5230,1700
|
||||
20250314,140400,222806260,5230,5230,5230,5230,4
|
||||
20250314,140300,222785340,5240,5230,5240,5230,753
|
||||
20250314,140200,218847140,5240,5240,5240,5240,1
|
||||
20250314,140100,218841900,5230,5230,5230,5230,546
|
||||
20250314,140000,215986320,5230,5230,5230,5230,0
|
||||
20250314,135900,215986320,5230,5230,5230,5230,0
|
||||
20250314,135800,215986320,5230,5230,5230,5230,0
|
||||
20250314,135700,215986320,5230,5230,5230,5230,0
|
||||
20250314,135600,215986320,5230,5230,5230,5230,11
|
||||
20250314,135500,215928790,5220,5220,5220,5220,1
|
||||
20250314,135400,215923570,5230,5230,5230,5230,0
|
||||
20250314,135300,215923570,5230,5230,5230,5230,0
|
||||
20250314,135200,215923570,5230,5230,5230,5230,0
|
||||
20250314,135100,215923570,5230,5230,5230,5230,0
|
||||
20250314,135000,215923570,5230,5230,5230,5230,0
|
||||
20250314,134900,215923570,5230,5230,5230,5230,0
|
||||
20250314,134800,215923570,5230,5230,5230,5230,0
|
||||
20250314,134700,215923570,5230,5230,5230,5230,0
|
||||
20250314,134600,215923570,5230,5230,5230,5230,0
|
||||
20250314,134500,215923570,5230,5220,5230,5220,500
|
||||
20250314,134400,213313560,5230,5230,5230,5230,0
|
||||
20250314,134300,213313560,5230,5230,5230,5230,300
|
||||
20250314,134200,211744560,5230,5230,5230,5230,0
|
||||
20250314,134100,211744560,5230,5230,5230,5230,1
|
||||
20250314,134000,211739330,5240,5230,5250,5210,1047
|
||||
20250314,133900,206283990,5250,5240,5250,5240,101
|
||||
20250314,133800,205754740,5250,5250,5250,5250,33
|
||||
20250314,133700,205581490,5250,5240,5250,5240,11
|
||||
20250314,133600,205523840,5250,5250,5250,5250,14
|
||||
20250314,133500,205450340,5250,5250,5250,5250,0
|
||||
20250314,133400,205450340,5250,5250,5250,5250,100
|
||||
20250314,133300,204925340,5250,5250,5250,5250,0
|
||||
20250314,133200,204925340,5250,5250,5250,5250,1
|
||||
20250314,133100,204920090,5250,5250,5250,5250,815
|
||||
20250314,133000,200641340,5250,5250,5250,5250,10
|
||||
20250314,132900,200588840,5250,5250,5250,5250,565
|
||||
20250314,132800,197622590,5250,5250,5250,5250,0
|
||||
20250314,132700,197622590,5250,5250,5250,5250,0
|
||||
20250314,132600,197622590,5250,5250,5250,5250,0
|
||||
20250314,132500,197622590,5250,5250,5250,5250,0
|
||||
20250314,132400,197622590,5250,5240,5250,5240,6
|
||||
20250314,132300,197591140,5250,5250,5250,5250,14
|
||||
20250314,132200,197517640,5250,5250,5250,5250,0
|
||||
20250314,132100,197517640,5250,5250,5250,5250,0
|
||||
20250314,132000,197517640,5250,5250,5250,5250,40
|
||||
20250314,131900,197307640,5250,5240,5250,5240,8
|
||||
20250314,131800,197265710,5240,5240,5240,5240,300
|
||||
20250314,131700,195693710,5240,5240,5240,5240,0
|
||||
20250314,131600,195693710,5240,5240,5240,5240,0
|
||||
20250314,131500,195693710,5240,5240,5240,5240,0
|
||||
20250314,131400,195693710,5240,5240,5240,5240,0
|
||||
20250314,131300,195693710,5240,5240,5240,5240,101
|
||||
20250314,131200,195164470,5230,5220,5230,5220,41
|
||||
20250314,131100,194950050,5230,5230,5230,5230,0
|
||||
20250314,131000,194950050,5230,5230,5230,5230,0
|
||||
20250314,130900,194950050,5230,5230,5230,5230,261
|
||||
20250314,130800,193585020,5230,5210,5230,5210,6
|
||||
20250314,130700,193553740,5230,5230,5230,5230,1
|
||||
20250314,130600,193548510,5210,5230,5230,5210,72
|
||||
20250314,130500,193172590,5230,5220,5230,5220,3
|
||||
20250314,130400,193156920,5230,5230,5230,5230,0
|
||||
20250314,130300,193156920,5230,5230,5230,5230,0
|
||||
20250314,130200,193156920,5230,5230,5230,5230,0
|
||||
20250314,130100,193156920,5230,5230,5230,5230,2
|
||||
20250314,130000,193146460,5230,5230,5230,5230,0
|
||||
20250314,125900,193146460,5230,5230,5230,5230,0
|
||||
20250314,125800,193146460,5230,5230,5230,5230,0
|
||||
20250314,125700,193146460,5230,5230,5230,5230,0
|
||||
20250314,125600,193146460,5230,5230,5230,5230,0
|
||||
20250314,125500,193146460,5230,5230,5230,5230,0
|
||||
20250314,125400,193146460,5230,5230,5230,5230,0
|
||||
20250314,125300,193146460,5230,5210,5230,5210,201
|
||||
20250314,125200,192099230,5230,5230,5230,5230,322
|
||||
20250314,125100,190415170,5230,5210,5230,5210,2
|
||||
20250314,125000,190404730,5230,5230,5230,5230,1
|
||||
20250314,124900,190399500,5230,5230,5230,5230,6
|
||||
20250314,124800,190368120,5220,5220,5220,5220,200
|
||||
20250314,124700,189324120,5230,5230,5230,5230,65
|
||||
20250314,124600,188984170,5230,5230,5230,5230,0
|
||||
20250314,124500,188984170,5230,5230,5230,5230,0
|
||||
20250314,124400,188984170,5230,5230,5230,5230,0
|
||||
20250314,124300,188984170,5230,5230,5230,5230,1
|
||||
20250314,124200,188978940,5210,5220,5220,5210,1377
|
||||
20250314,124100,181804320,5230,5230,5230,5230,0
|
||||
20250314,124000,181804320,5230,5230,5230,5230,0
|
||||
20250314,123900,181804320,5230,5230,5230,5230,6
|
||||
20250314,123800,181772940,5230,5230,5230,5230,0
|
||||
20250314,123700,181772940,5230,5220,5230,5210,408
|
||||
20250314,123600,179643420,5220,5220,5220,5220,0
|
||||
20250314,123500,179643420,5220,5220,5220,5220,0
|
||||
20250314,123400,179643420,5220,5220,5220,5220,0
|
||||
20250314,123300,179643420,5220,5210,5220,5210,7
|
||||
20250314,123200,179606940,5220,5220,5220,5220,0
|
||||
20250314,123100,179606940,5220,5210,5220,5210,262
|
||||
20250314,123000,178241400,5210,5210,5220,5210,63
|
||||
20250314,122900,177913140,5210,5210,5220,5210,307
|
||||
20250314,122800,176313660,5220,5220,5220,5220,0
|
||||
20250314,122700,176313660,5220,5220,5220,5220,0
|
||||
20250314,122600,176313660,5220,5220,5220,5220,0
|
||||
20250314,122500,176313660,5220,5220,5220,5220,10
|
||||
20250314,122400,176261460,5220,5220,5220,5220,0
|
||||
20250314,122300,176261460,5220,5220,5220,5220,2
|
||||
20250314,122200,176251020,5220,5220,5220,5220,2
|
||||
20250314,122100,176240580,5220,5220,5220,5220,1
|
||||
20250314,122000,176235360,5230,5230,5230,5230,0
|
||||
20250314,121900,176235360,5230,5230,5230,5230,0
|
||||
20250314,121800,176235360,5230,5220,5230,5220,15
|
||||
20250314,121700,176157050,5220,5220,5220,5220,3
|
||||
20250314,121600,176141390,5230,5230,5230,5230,6
|
||||
20250314,121500,176110010,5240,5240,5240,5240,0
|
||||
20250314,121400,176110010,5240,5240,5240,5240,0
|
||||
20250314,121300,176110010,5240,5220,5240,5220,192
|
||||
20250314,121200,175107750,5240,5210,5240,5210,41
|
||||
20250314,121100,174894110,5240,5240,5240,5240,1
|
||||
20250314,121000,174888870,5250,5250,5250,5250,0
|
||||
20250314,120900,174888870,5250,5220,5250,5220,213
|
||||
20250314,120800,173776980,5250,5240,5250,5240,47
|
||||
20250314,120700,173530330,5250,5210,5250,5210,4
|
||||
20250314,120600,173509450,5250,5220,5250,5220,192
|
||||
20250314,120500,172507180,5250,5250,5250,5250,0
|
||||
20250314,120400,172507180,5250,5250,5250,5250,0
|
||||
20250314,120300,172507180,5250,5250,5250,5250,0
|
||||
20250314,120200,172507180,5250,5250,5250,5250,10
|
||||
20250314,120100,172454680,5250,5250,5250,5250,0
|
||||
20250314,120000,172454680,5250,5210,5250,5210,280
|
||||
20250314,115900,170995840,5250,5240,5250,5240,20
|
||||
20250314,115800,170891030,5240,5240,5240,5240,0
|
||||
20250314,115700,170891030,5240,5220,5240,5220,151
|
||||
20250314,115600,170102790,5250,5250,5250,5240,108
|
||||
20250314,115500,169535890,5250,5250,5250,5250,0
|
||||
20250314,115400,169535890,5250,5250,5250,5250,500
|
||||
20250314,115300,166910890,5250,5220,5250,5220,101
|
||||
20250314,115200,166383640,5250,5250,5250,5250,0
|
||||
20250314,115100,166383640,5250,5250,5250,5250,0
|
||||
20250314,115000,166383640,5250,5250,5250,5250,0
|
||||
20250314,114900,166383640,5250,5250,5250,5250,0
|
||||
20250314,114800,166383640,5250,5250,5250,5250,0
|
||||
20250314,114700,166383640,5250,5240,5250,5240,6
|
||||
20250314,114600,166352190,5250,5230,5250,5230,500
|
||||
20250314,114500,163733690,5230,5210,5230,5210,1900
|
||||
20250314,114400,153803520,5210,5190,5210,5190,3467
|
||||
20250314,114300,135771560,5190,5190,5190,5190,0
|
||||
20250314,114200,135771560,5190,5190,5190,5190,0
|
||||
20250314,114100,135771560,5190,5190,5190,5190,1
|
||||
20250314,114000,135766370,5180,5180,5180,5180,193
|
||||
20250314,113900,134766630,5190,5190,5190,5190,0
|
||||
20250314,113800,134766630,5190,5180,5190,5180,396
|
||||
20250314,113700,132715330,5180,5180,5180,5180,0
|
||||
20250314,113600,132715330,5180,5180,5180,5180,0
|
||||
20250314,113500,132715330,5180,5150,5190,5150,195
|
||||
20250314,113400,131711010,5190,5170,5190,5160,3060
|
||||
20250314,113300,115915050,5190,5170,5190,5170,6
|
||||
20250314,113200,115884010,5190,5190,5190,5190,0
|
||||
20250314,113100,115884010,5190,5190,5190,5190,0
|
||||
20250314,113000,115884010,5190,5190,5190,5190,0
|
||||
20250314,112900,115884010,5190,5190,5190,5190,1
|
||||
20250314,112800,115878820,5190,5180,5190,5170,88
|
||||
20250314,112700,115423740,5190,5190,5190,5190,0
|
||||
20250314,112600,115423740,5190,5170,5190,5170,2
|
||||
20250314,112500,115413380,5190,5190,5190,5190,0
|
||||
20250314,112400,115413380,5190,5190,5190,5190,0
|
||||
20250314,112300,115413380,5190,5170,5190,5170,11
|
||||
20250314,112200,115356490,5190,5190,5190,5190,0
|
||||
20250314,112100,115356490,5190,5190,5190,5190,9
|
||||
20250314,112000,115309780,5190,5190,5190,5190,0
|
||||
20250314,111900,115309780,5190,5190,5190,5190,0
|
||||
20250314,111800,115309780,5190,5190,5190,5190,0
|
||||
20250314,111700,115309780,5190,5190,5190,5190,300
|
||||
20250314,111600,113752780,5190,5190,5190,5190,19
|
||||
20250314,111500,113654170,5190,5190,5190,5190,0
|
||||
20250314,111400,113654170,5190,5180,5190,5180,83
|
||||
20250314,111300,113224220,5190,5190,5190,5190,0
|
||||
20250314,111200,113224220,5190,5190,5190,5190,10
|
||||
20250314,111100,113172320,5190,5190,5190,5180,112
|
||||
20250314,111000,112592040,5190,5190,5190,5180,277
|
||||
20250314,110900,111157150,5190,5190,5190,5190,0
|
||||
20250314,110800,111157150,5190,5200,5200,5190,201
|
||||
20250314,110700,110111960,5200,5200,5200,5200,0
|
||||
20250314,110600,110111960,5200,5190,5200,5190,10
|
||||
20250314,110500,110060050,5200,5200,5200,5200,0
|
||||
20250314,110400,110060050,5200,5200,5200,5200,0
|
||||
20250314,110300,110060050,5200,5180,5200,5180,219
|
||||
20250314,110200,108925590,5200,5200,5200,5200,0
|
||||
20250314,110100,108925590,5200,5200,5200,5200,0
|
||||
20250314,110000,108925590,5200,5200,5200,5200,0
|
||||
20250314,105900,108925590,5200,5200,5200,5200,0
|
||||
20250314,105800,108925590,5200,5200,5200,5200,0
|
||||
20250314,105700,108925590,5200,5200,5200,5200,0
|
||||
20250314,105600,108925590,5200,5200,5200,5200,0
|
||||
20250314,105500,108925590,5200,5200,5200,5200,2
|
||||
20250314,105400,108915190,5200,5200,5200,5200,0
|
||||
20250314,105300,108915190,5200,5170,5200,5170,168
|
||||
20250314,105200,108046570,5200,5200,5200,5200,0
|
||||
20250314,105100,108046570,5200,5200,5200,5200,0
|
||||
20250314,105000,108046570,5200,5170,5200,5170,9
|
||||
20250314,104900,108000010,5200,5200,5200,5200,0
|
||||
20250314,104800,108000010,5200,5200,5200,5200,0
|
||||
20250314,104700,108000010,5200,5200,5200,5200,0
|
||||
20250314,104600,108000010,5200,5200,5200,5200,0
|
||||
20250314,104500,108000010,5200,5190,5200,5190,301
|
||||
20250314,104400,106437810,5190,5190,5190,5190,1
|
||||
20250314,104300,106432620,5190,5190,5190,5190,0
|
||||
20250314,104200,106432620,5190,5190,5190,5190,34
|
||||
20250314,104100,106256160,5200,5200,5200,5200,0
|
||||
20250314,104000,106256160,5200,5200,5200,5200,0
|
||||
20250314,103900,106256160,5200,5200,5200,5200,0
|
||||
20250314,103800,106256160,5200,5200,5200,5150,34
|
||||
20250314,103700,106080960,5160,5210,5210,5160,2900
|
||||
20250314,103600,91102720,5180,5190,5190,5180,5
|
||||
20250314,103500,91076810,5210,5210,5210,5210,1
|
||||
20250314,103400,91071600,5210,5210,5210,5210,0
|
||||
20250314,103300,91071600,5210,5190,5210,5190,7
|
||||
20250314,103200,91035250,5210,5210,5210,5210,0
|
||||
20250314,103100,91035250,5210,5190,5210,5190,3
|
||||
20250314,103000,91019660,5210,5210,5210,5210,0
|
||||
20250314,102900,91019660,5210,5210,5210,5210,24
|
||||
20250314,102800,90894620,5210,5210,5210,5210,0
|
||||
20250314,102700,90894620,5210,5210,5210,5210,10
|
||||
20250314,102600,90842520,5210,5210,5210,5210,0
|
||||
20250314,102500,90842520,5210,5210,5210,5210,0
|
||||
20250314,102400,90842520,5210,5210,5210,5210,0
|
||||
20250314,102300,90842520,5210,5210,5210,5210,0
|
||||
20250314,102200,90842520,5210,5190,5210,5190,11
|
||||
20250314,102100,90785410,5210,5210,5210,5210,0
|
||||
20250314,102000,90785410,5210,5210,5210,5190,24
|
||||
20250314,101900,90660410,5210,5210,5210,5210,0
|
||||
20250314,101800,90660410,5210,5210,5210,5210,0
|
||||
20250314,101700,90660410,5210,5210,5210,5210,0
|
||||
20250314,101600,90660410,5210,5210,5210,5210,0
|
||||
20250314,101500,90660410,5210,5210,5210,5210,0
|
||||
20250314,101400,90660410,5210,5210,5210,5210,0
|
||||
20250314,101300,90660410,5210,5200,5210,5200,30
|
||||
20250314,101200,90504340,5220,5220,5220,5220,6
|
||||
20250314,101100,90473020,5220,5220,5220,5220,1
|
||||
20250314,101000,90467800,5220,5220,5220,5220,192
|
||||
20250314,100900,89465560,5220,5200,5220,5200,1729
|
||||
20250314,100800,80457660,5200,5210,5210,5200,3
|
||||
20250314,100700,80442040,5210,5210,5210,5210,0
|
||||
20250314,100600,80442040,5210,5210,5210,5210,0
|
||||
20250314,100500,80442040,5210,5210,5210,5210,1
|
||||
20250314,100400,80436830,5160,5200,5210,5160,2805
|
||||
20250314,100300,65952820,5200,5200,5200,5200,385
|
||||
20250314,100200,63950820,5190,5180,5200,5180,200
|
||||
20250314,100100,62911890,5190,5170,5190,5170,20
|
||||
20250314,100000,62808470,5190,5190,5190,5190,0
|
||||
20250314,095900,62808470,5190,5190,5190,5190,46
|
||||
20250314,095800,62569730,5200,5180,5200,5180,11
|
||||
20250314,095700,62512730,5200,5180,5200,5180,286
|
||||
20250314,095600,61031110,5200,5200,5200,5200,10
|
||||
20250314,095500,60979110,5200,5200,5200,5200,0
|
||||
20250314,095400,60979110,5200,5200,5200,5200,10
|
||||
20250314,095300,60927110,5200,5200,5200,5170,213
|
||||
20250314,095200,59825720,5200,5170,5200,5170,262
|
||||
20250314,095100,58471150,5200,5200,5200,5200,300
|
||||
20250314,095000,56911150,5200,5200,5200,5200,99
|
||||
20250314,094900,56396350,5200,5200,5200,5200,9
|
||||
20250314,094800,56349550,5200,5200,5200,5200,0
|
||||
20250314,094700,56349550,5200,5200,5200,5200,1
|
||||
20250314,094600,56344350,5210,5210,5210,5160,922
|
||||
20250314,094500,51582390,5210,5190,5210,5190,6
|
||||
20250314,094400,51551210,5190,5160,5190,5160,101
|
||||
20250314,094300,51030020,5190,5190,5190,5190,0
|
||||
20250314,094200,51030020,5190,5160,5210,5160,122
|
||||
20250314,094100,50400420,5210,5210,5210,5210,0
|
||||
20250314,094000,50400420,5210,5210,5210,5210,0
|
||||
20250314,093900,50400420,5210,5170,5210,5170,201
|
||||
20250314,093800,49361210,5210,5170,5210,5170,192
|
||||
20250314,093700,48368490,5210,5210,5210,5210,1
|
||||
20250314,093600,48363280,5210,5170,5210,5170,12
|
||||
20250314,093500,48301200,5210,5210,5210,5210,0
|
||||
20250314,093400,48301200,5210,5210,5210,5210,0
|
||||
20250314,093300,48301200,5210,5210,5210,5210,0
|
||||
20250314,093200,48301200,5210,5170,5210,5170,101
|
||||
20250314,093100,47778990,5210,5210,5210,5210,3
|
||||
20250314,093000,47763360,5170,5180,5210,5170,1285
|
||||
20250314,092900,41116990,5190,5190,5190,5190,58
|
||||
20250314,092800,40815970,5200,5200,5200,5200,0
|
||||
20250314,092700,40815970,5200,5200,5200,5200,0
|
||||
20250314,092600,40815970,5200,5200,5200,5200,4
|
||||
20250314,092500,40795170,5210,5210,5210,5210,0
|
||||
20250314,092400,40795170,5210,5210,5210,5200,9
|
||||
20250314,092300,40748330,5210,5210,5210,5170,446
|
||||
20250314,092200,38440750,5210,5180,5210,5180,97
|
||||
20250314,092100,37938260,5210,5190,5210,5150,2131
|
||||
20250314,092000,26935010,5220,5210,5220,5210,101
|
||||
20250314,091900,26408790,5220,5180,5220,5180,1352
|
||||
20250314,091800,19361840,5200,5190,5200,5170,213
|
||||
20250314,091700,18258490,5200,5190,5210,5190,81
|
||||
20250314,091600,17838050,5200,5210,5210,5190,82
|
||||
20250314,091500,17411920,5200,5210,5210,5190,68
|
||||
20250314,091400,17058690,5220,5220,5220,5220,50
|
||||
20250314,091300,16797690,5220,5210,5220,5180,10
|
||||
20250314,091200,16745640,5220,5220,5220,5220,2
|
||||
20250314,091100,16735200,5220,5200,5220,5180,701
|
||||
20250314,091000,13100580,5220,5200,5220,5200,6
|
||||
20250314,090900,13069280,5200,5200,5200,5200,4
|
||||
20250314,090800,13048480,5230,5230,5230,5230,0
|
||||
20250314,090700,13048480,5230,5230,5230,5230,0
|
||||
20250314,090600,13048480,5230,5170,5230,5170,605
|
||||
20250314,090500,9917460,5200,5200,5200,5200,0
|
||||
20250314,090400,9917460,5200,5200,5200,5200,13
|
||||
20250314,090300,9849860,5200,5160,5200,5160,2
|
||||
20250314,090200,9839500,5200,5180,5200,5150,366
|
||||
20250314,090100,7946160,5170,5150,5180,5150,246
|
||||
20250314,090000,6677330,5180,5160,5190,5150,1296
|
||||
|
Reference in New Issue
Block a user