Update 2025-03-14 3452 candle_min
This commit is contained in:
704
200230/min/candle-20250314.csv
Normal file
704
200230/min/candle-20250314.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,204200,42083520,3850,3850,3850,3850,102
|
||||
20250314,204100,42083520,3850,3850,3850,3850,0
|
||||
20250314,204000,42083520,3850,3850,3850,3850,0
|
||||
20250314,203900,42083520,3850,3850,3850,3850,0
|
||||
20250314,203800,42083520,3850,3850,3850,3850,0
|
||||
20250314,203700,42083520,3850,3850,3850,3850,0
|
||||
20250314,203600,42083520,3850,3850,3850,3850,0
|
||||
20250314,203500,42083520,3850,3850,3850,3850,0
|
||||
20250314,203400,42083520,3850,3850,3850,3850,0
|
||||
20250314,203300,42083520,3850,3850,3850,3850,0
|
||||
20250314,203200,42083520,3850,3850,3850,3850,0
|
||||
20250314,203100,42083520,3850,3850,3850,3850,0
|
||||
20250314,203000,42083520,3850,3850,3850,3850,0
|
||||
20250314,202900,42083520,3850,3850,3850,3850,0
|
||||
20250314,202800,42083520,3850,3850,3850,3850,0
|
||||
20250314,202700,42083520,3850,3850,3850,3850,0
|
||||
20250314,202600,42083520,3850,3850,3850,3850,0
|
||||
20250314,202500,42083520,3850,3850,3850,3850,0
|
||||
20250314,202400,42083520,3850,3850,3850,3850,0
|
||||
20250314,202300,42083520,3850,3850,3850,3850,0
|
||||
20250314,202200,42083520,3850,3850,3850,3850,0
|
||||
20250314,202100,42083520,3850,3850,3850,3850,0
|
||||
20250314,202000,42083520,3850,3850,3850,3850,0
|
||||
20250314,201900,42083520,3850,3850,3850,3850,0
|
||||
20250314,201800,42083520,3850,3850,3850,3850,0
|
||||
20250314,201700,42083520,3850,3850,3850,3850,0
|
||||
20250314,201600,42083520,3850,3850,3850,3850,0
|
||||
20250314,201500,42083520,3850,3850,3850,3850,0
|
||||
20250314,201400,42083520,3850,3850,3850,3850,0
|
||||
20250314,201300,42083520,3850,3850,3850,3850,0
|
||||
20250314,201200,42083520,3850,3850,3850,3850,102
|
||||
20250314,201100,42083520,3850,3850,3850,3850,0
|
||||
20250314,201000,42083520,3850,3850,3850,3850,0
|
||||
20250314,200900,42083520,3850,3850,3850,3850,0
|
||||
20250314,200800,42083520,3850,3850,3850,3850,0
|
||||
20250314,200700,42083520,3850,3850,3850,3850,0
|
||||
20250314,200600,42083520,3850,3850,3850,3850,0
|
||||
20250314,200500,42083520,3850,3850,3850,3850,0
|
||||
20250314,200400,42083520,3850,3850,3850,3850,0
|
||||
20250314,200300,42083520,3850,3850,3850,3850,0
|
||||
20250314,200200,42083520,3850,3850,3850,3850,0
|
||||
20250314,200100,42083520,3850,3850,3850,3850,0
|
||||
20250314,200000,42083520,3850,3850,3850,3850,0
|
||||
20250314,195900,42083520,3850,3850,3850,3850,0
|
||||
20250314,195800,42083520,3850,3850,3850,3850,0
|
||||
20250314,195700,42083520,3850,3850,3850,3850,0
|
||||
20250314,195600,42083520,3850,3850,3850,3850,0
|
||||
20250314,195500,42083520,3850,3850,3850,3850,0
|
||||
20250314,195400,42083520,3850,3850,3850,3850,0
|
||||
20250314,195300,42083520,3850,3850,3850,3850,0
|
||||
20250314,195200,42083520,3850,3850,3850,3850,0
|
||||
20250314,195100,42083520,3850,3850,3850,3850,0
|
||||
20250314,195000,42083520,3850,3850,3850,3850,0
|
||||
20250314,194900,42083520,3850,3850,3850,3850,0
|
||||
20250314,194800,42083520,3850,3850,3850,3850,0
|
||||
20250314,194700,42083520,3850,3850,3850,3850,0
|
||||
20250314,194600,42083520,3850,3850,3850,3850,0
|
||||
20250314,194500,42083520,3850,3850,3850,3850,0
|
||||
20250314,194400,42083520,3850,3850,3850,3850,0
|
||||
20250314,194300,42083520,3850,3850,3850,3850,0
|
||||
20250314,194200,42083520,3850,3850,3850,3850,102
|
||||
20250314,194100,42083520,3850,3850,3850,3850,0
|
||||
20250314,194000,42083520,3850,3850,3850,3850,0
|
||||
20250314,193900,42083520,3850,3850,3850,3850,0
|
||||
20250314,193800,42083520,3850,3850,3850,3850,0
|
||||
20250314,193700,42083520,3850,3850,3850,3850,0
|
||||
20250314,193600,42083520,3850,3850,3850,3850,0
|
||||
20250314,193500,42083520,3850,3850,3850,3850,0
|
||||
20250314,193400,42083520,3850,3850,3850,3850,0
|
||||
20250314,193300,42083520,3850,3850,3850,3850,0
|
||||
20250314,193200,42083520,3850,3850,3850,3850,0
|
||||
20250314,193100,42083520,3850,3850,3850,3850,0
|
||||
20250314,193000,42083520,3850,3850,3850,3850,0
|
||||
20250314,192900,42083520,3850,3850,3850,3850,0
|
||||
20250314,192800,42083520,3850,3850,3850,3850,0
|
||||
20250314,192700,42083520,3850,3850,3850,3850,0
|
||||
20250314,192600,42083520,3850,3850,3850,3850,0
|
||||
20250314,192500,42083520,3850,3850,3850,3850,0
|
||||
20250314,192400,42083520,3850,3850,3850,3850,0
|
||||
20250314,192300,42083520,3850,3850,3850,3850,0
|
||||
20250314,192200,42083520,3850,3850,3850,3850,0
|
||||
20250314,192100,42083520,3850,3850,3850,3850,0
|
||||
20250314,192000,42083520,3850,3850,3850,3850,0
|
||||
20250314,191900,42083520,3850,3850,3850,3850,0
|
||||
20250314,191800,42083520,3850,3850,3850,3850,0
|
||||
20250314,191700,42083520,3850,3850,3850,3850,0
|
||||
20250314,191600,42083520,3850,3850,3850,3850,0
|
||||
20250314,191500,42083520,3850,3850,3850,3850,0
|
||||
20250314,191400,42083520,3850,3850,3850,3850,0
|
||||
20250314,191300,42083520,3850,3850,3850,3850,0
|
||||
20250314,191200,42083520,3850,3850,3850,3850,102
|
||||
20250314,191100,42083520,3850,3850,3850,3850,0
|
||||
20250314,191000,42083520,3850,3850,3850,3850,0
|
||||
20250314,190900,42083520,3850,3850,3850,3850,0
|
||||
20250314,190800,42083520,3850,3850,3850,3850,0
|
||||
20250314,190700,42083520,3850,3850,3850,3850,0
|
||||
20250314,190600,42083520,3850,3850,3850,3850,0
|
||||
20250314,190500,42083520,3850,3850,3850,3850,0
|
||||
20250314,190400,42083520,3850,3850,3850,3850,0
|
||||
20250314,190300,42083520,3850,3850,3850,3850,0
|
||||
20250314,190200,42083520,3850,3850,3850,3850,0
|
||||
20250314,190100,42083520,3850,3850,3850,3850,0
|
||||
20250314,190000,42083520,3850,3850,3850,3850,0
|
||||
20250314,185900,42083520,3850,3850,3850,3850,0
|
||||
20250314,185800,42083520,3850,3850,3850,3850,0
|
||||
20250314,185700,42083520,3850,3850,3850,3850,0
|
||||
20250314,185600,42083520,3850,3850,3850,3850,0
|
||||
20250314,185500,42083520,3850,3850,3850,3850,0
|
||||
20250314,185400,42083520,3850,3850,3850,3850,0
|
||||
20250314,185300,42083520,3850,3850,3850,3850,0
|
||||
20250314,185200,42083520,3850,3850,3850,3850,0
|
||||
20250314,185100,42083520,3850,3850,3850,3850,0
|
||||
20250314,185000,42083520,3850,3850,3850,3850,0
|
||||
20250314,184900,42083520,3850,3850,3850,3850,0
|
||||
20250314,184800,42083520,3850,3850,3850,3850,0
|
||||
20250314,184700,42083520,3850,3850,3850,3850,0
|
||||
20250314,184600,42083520,3850,3850,3850,3850,0
|
||||
20250314,184500,42083520,3850,3850,3850,3850,0
|
||||
20250314,184400,42083520,3850,3850,3850,3850,0
|
||||
20250314,184300,42083520,3850,3850,3850,3850,0
|
||||
20250314,184200,42083520,3850,3850,3850,3850,102
|
||||
20250314,184100,42083520,3850,3850,3850,3850,0
|
||||
20250314,184000,42083520,3850,3850,3850,3850,0
|
||||
20250314,183900,42083520,3850,3850,3850,3850,0
|
||||
20250314,183800,42083520,3850,3850,3850,3850,0
|
||||
20250314,183700,42083520,3850,3850,3850,3850,0
|
||||
20250314,183600,42083520,3850,3850,3850,3850,0
|
||||
20250314,183500,42083520,3850,3850,3850,3850,0
|
||||
20250314,183400,42083520,3850,3850,3850,3850,0
|
||||
20250314,183300,42083520,3850,3850,3850,3850,0
|
||||
20250314,183200,42083520,3850,3850,3850,3850,0
|
||||
20250314,183100,42083520,3850,3850,3850,3850,0
|
||||
20250314,183000,42083520,3850,3850,3850,3850,0
|
||||
20250314,182900,42083520,3850,3850,3850,3850,0
|
||||
20250314,182800,42083520,3850,3850,3850,3850,0
|
||||
20250314,182700,42083520,3850,3850,3850,3850,0
|
||||
20250314,182600,42083520,3850,3850,3850,3850,0
|
||||
20250314,182500,42083520,3850,3850,3850,3850,0
|
||||
20250314,182400,42083520,3850,3850,3850,3850,0
|
||||
20250314,182300,42083520,3850,3850,3850,3850,0
|
||||
20250314,182200,42083520,3850,3850,3850,3850,0
|
||||
20250314,182100,42083520,3850,3850,3850,3850,0
|
||||
20250314,182000,42083520,3850,3850,3850,3850,0
|
||||
20250314,181900,42083520,3850,3850,3850,3850,0
|
||||
20250314,181800,42083520,3850,3850,3850,3850,0
|
||||
20250314,181700,42083520,3850,3850,3850,3850,0
|
||||
20250314,181600,42083520,3850,3850,3850,3850,0
|
||||
20250314,181500,42083520,3850,3850,3850,3850,0
|
||||
20250314,181400,42083520,3850,3850,3850,3850,0
|
||||
20250314,181300,42083520,3850,3850,3850,3850,0
|
||||
20250314,181200,42083520,3850,3850,3850,3850,102
|
||||
20250314,181100,42083520,3850,3850,3850,3850,0
|
||||
20250314,181000,42083520,3850,3850,3850,3850,0
|
||||
20250314,180900,42083520,3850,3850,3850,3850,0
|
||||
20250314,180800,42083520,3850,3850,3850,3850,0
|
||||
20250314,180700,42083520,3850,3850,3850,3850,0
|
||||
20250314,180600,42083520,3850,3850,3850,3850,0
|
||||
20250314,180500,42083520,3850,3850,3850,3850,0
|
||||
20250314,180400,42083520,3850,3850,3850,3850,0
|
||||
20250314,180300,42083520,3850,3850,3850,3850,0
|
||||
20250314,180200,42083520,3850,3850,3850,3850,0
|
||||
20250314,180100,42083520,3850,3850,3850,3850,0
|
||||
20250314,180000,42083520,3850,3850,3850,3850,0
|
||||
20250314,175900,42083520,3850,3850,3850,3850,0
|
||||
20250314,175800,42083520,3850,3850,3850,3850,0
|
||||
20250314,175700,42083520,3850,3850,3850,3850,0
|
||||
20250314,175600,42083520,3850,3850,3850,3850,0
|
||||
20250314,175500,42083520,3850,3850,3850,3850,0
|
||||
20250314,175400,42083520,3850,3850,3850,3850,0
|
||||
20250314,175300,42083520,3850,3850,3850,3850,0
|
||||
20250314,175200,42083520,3850,3850,3850,3850,0
|
||||
20250314,175100,42083520,3850,3850,3850,3850,0
|
||||
20250314,175000,42083520,3850,3850,3850,3850,0
|
||||
20250314,174900,42083520,3850,3850,3850,3850,0
|
||||
20250314,174800,42083520,3850,3850,3850,3850,0
|
||||
20250314,174700,42083520,3850,3850,3850,3850,0
|
||||
20250314,174600,42083520,3850,3850,3850,3850,0
|
||||
20250314,174500,42083520,3850,3850,3850,3850,0
|
||||
20250314,174400,42083520,3850,3850,3850,3850,0
|
||||
20250314,174300,42083520,3850,3850,3850,3850,0
|
||||
20250314,174200,42083520,3850,3850,3850,3850,102
|
||||
20250314,174100,42083520,3850,3850,3850,3850,0
|
||||
20250314,174000,42083520,3850,3850,3850,3850,0
|
||||
20250314,173900,42083520,3850,3850,3850,3850,0
|
||||
20250314,173800,42083520,3850,3850,3850,3850,0
|
||||
20250314,173700,42083520,3850,3850,3850,3850,0
|
||||
20250314,173600,42083520,3850,3850,3850,3850,0
|
||||
20250314,173500,42083520,3850,3850,3850,3850,0
|
||||
20250314,173400,42083520,3850,3850,3850,3850,0
|
||||
20250314,173300,42083520,3850,3850,3850,3850,0
|
||||
20250314,173200,42083520,3850,3850,3850,3850,0
|
||||
20250314,173100,42083520,3850,3850,3850,3850,0
|
||||
20250314,173000,42083520,3850,3850,3850,3850,0
|
||||
20250314,172900,42083520,3850,3850,3850,3850,0
|
||||
20250314,172800,42083520,3850,3850,3850,3850,0
|
||||
20250314,172700,42083520,3850,3850,3850,3850,0
|
||||
20250314,172600,42083520,3850,3850,3850,3850,0
|
||||
20250314,172500,42083520,3850,3850,3850,3850,0
|
||||
20250314,172400,42083520,3850,3850,3850,3850,0
|
||||
20250314,172300,42083520,3850,3850,3850,3850,0
|
||||
20250314,172200,42083520,3850,3850,3850,3850,0
|
||||
20250314,172100,42083520,3850,3850,3850,3850,0
|
||||
20250314,172000,42083520,3850,3850,3850,3850,0
|
||||
20250314,171900,42083520,3850,3850,3850,3850,0
|
||||
20250314,171800,42083520,3850,3850,3850,3850,0
|
||||
20250314,171700,42083520,3850,3850,3850,3850,0
|
||||
20250314,171600,42083520,3850,3850,3850,3850,0
|
||||
20250314,171500,42083520,3850,3850,3850,3850,0
|
||||
20250314,171400,42083520,3850,3850,3850,3850,0
|
||||
20250314,171300,42083520,3850,3850,3850,3850,0
|
||||
20250314,171200,42083520,3850,3850,3850,3850,102
|
||||
20250314,171100,42083520,3850,3850,3850,3850,0
|
||||
20250314,171000,42083520,3850,3850,3850,3850,0
|
||||
20250314,170900,42083520,3850,3850,3850,3850,0
|
||||
20250314,170800,42083520,3850,3850,3850,3850,0
|
||||
20250314,170700,42083520,3850,3850,3850,3850,0
|
||||
20250314,170600,42083520,3850,3850,3850,3850,0
|
||||
20250314,170500,42083520,3850,3850,3850,3850,0
|
||||
20250314,170400,42083520,3850,3850,3850,3850,0
|
||||
20250314,170300,42083520,3850,3850,3850,3850,0
|
||||
20250314,170200,42083520,3850,3850,3850,3850,0
|
||||
20250314,170100,42083520,3850,3850,3850,3850,0
|
||||
20250314,170000,42083520,3850,3850,3850,3850,0
|
||||
20250314,165900,42083520,3850,3850,3850,3850,0
|
||||
20250314,165800,42083520,3850,3850,3850,3850,0
|
||||
20250314,165700,42083520,3850,3850,3850,3850,0
|
||||
20250314,165600,42083520,3850,3850,3850,3850,0
|
||||
20250314,165500,42083520,3850,3850,3850,3850,0
|
||||
20250314,165400,42083520,3850,3850,3850,3850,0
|
||||
20250314,165300,42083520,3850,3850,3850,3850,0
|
||||
20250314,165200,42083520,3850,3850,3850,3850,0
|
||||
20250314,165100,42083520,3850,3850,3850,3850,0
|
||||
20250314,165000,42083520,3850,3850,3850,3850,0
|
||||
20250314,164900,42083520,3850,3850,3850,3850,0
|
||||
20250314,164800,42083520,3850,3850,3850,3850,0
|
||||
20250314,164700,42083520,3850,3850,3850,3850,0
|
||||
20250314,164600,42083520,3850,3850,3850,3850,0
|
||||
20250314,164500,42083520,3850,3850,3850,3850,0
|
||||
20250314,164400,42083520,3850,3850,3850,3850,0
|
||||
20250314,164300,42083520,3850,3850,3850,3850,0
|
||||
20250314,164200,42083520,3850,3850,3850,3850,102
|
||||
20250314,164100,42083520,3850,3850,3850,3850,0
|
||||
20250314,164000,42083520,3850,3850,3850,3850,0
|
||||
20250314,163900,42083520,3850,3850,3850,3850,0
|
||||
20250314,163800,42083520,3850,3850,3850,3850,0
|
||||
20250314,163700,42083520,3850,3850,3850,3850,0
|
||||
20250314,163600,42083520,3850,3850,3850,3850,0
|
||||
20250314,163500,42083520,3850,3850,3850,3850,0
|
||||
20250314,163400,42083520,3850,3850,3850,3850,0
|
||||
20250314,163300,42083520,3850,3850,3850,3850,0
|
||||
20250314,163200,42083520,3850,3850,3850,3850,0
|
||||
20250314,163100,42083520,3850,3850,3850,3850,0
|
||||
20250314,163000,42083520,3850,3850,3850,3850,0
|
||||
20250314,162900,42083520,3850,3850,3850,3850,0
|
||||
20250314,162800,42083520,3850,3850,3850,3850,0
|
||||
20250314,162700,42083520,3850,3850,3850,3850,0
|
||||
20250314,162600,42083520,3850,3850,3850,3850,0
|
||||
20250314,162500,42083520,3850,3850,3850,3850,0
|
||||
20250314,162400,42083520,3850,3850,3850,3850,0
|
||||
20250314,162300,42083520,3850,3850,3850,3850,0
|
||||
20250314,162200,42083520,3850,3850,3850,3850,0
|
||||
20250314,162100,42083520,3850,3850,3850,3850,0
|
||||
20250314,162000,42083520,3850,3850,3850,3850,0
|
||||
20250314,161900,42083520,3850,3850,3850,3850,0
|
||||
20250314,161800,42083520,3850,3850,3850,3850,0
|
||||
20250314,161700,42083520,3850,3850,3850,3850,0
|
||||
20250314,161600,42083520,3850,3850,3850,3850,0
|
||||
20250314,161500,42083520,3850,3850,3850,3850,0
|
||||
20250314,161400,42083520,3850,3850,3850,3850,0
|
||||
20250314,161300,42083520,3850,3850,3850,3850,0
|
||||
20250314,161200,42083520,3850,3850,3850,3850,102
|
||||
20250314,161100,42083520,3850,3850,3850,3850,0
|
||||
20250314,161000,42083520,3850,3850,3850,3850,0
|
||||
20250314,160900,42083520,3850,3850,3850,3850,0
|
||||
20250314,160800,42083520,3850,3850,3850,3850,0
|
||||
20250314,160700,42083520,3850,3850,3850,3850,0
|
||||
20250314,160600,42083520,3850,3850,3850,3850,0
|
||||
20250314,160500,42083520,3850,3850,3850,3850,0
|
||||
20250314,160400,42083520,3850,3850,3850,3850,0
|
||||
20250314,160300,42083520,3850,3850,3850,3850,0
|
||||
20250314,160200,42083520,3850,3850,3850,3850,0
|
||||
20250314,160100,42083520,3850,3850,3850,3850,0
|
||||
20250314,160000,42083520,3850,3850,3850,3850,0
|
||||
20250314,155900,42083520,3850,3850,3850,3850,0
|
||||
20250314,155800,42083520,3850,3850,3850,3850,0
|
||||
20250314,155700,42083520,3850,3850,3850,3850,0
|
||||
20250314,155600,42083520,3850,3850,3850,3850,0
|
||||
20250314,155500,42083520,3850,3850,3850,3850,0
|
||||
20250314,155400,42083520,3850,3850,3850,3850,0
|
||||
20250314,155300,42083520,3850,3850,3850,3850,0
|
||||
20250314,155200,42083520,3850,3850,3850,3850,0
|
||||
20250314,155100,42083520,3850,3850,3850,3850,0
|
||||
20250314,155000,42083520,3850,3850,3850,3850,0
|
||||
20250314,154900,42083520,3850,3850,3850,3850,0
|
||||
20250314,154800,42083520,3850,3850,3850,3850,0
|
||||
20250314,154700,42083520,3850,3850,3850,3850,0
|
||||
20250314,154600,42083520,3850,3850,3850,3850,0
|
||||
20250314,154500,42083520,3850,3850,3850,3850,0
|
||||
20250314,154400,42083520,3850,3850,3850,3850,0
|
||||
20250314,154300,42083520,3850,3850,3850,3850,0
|
||||
20250314,154200,42083520,3850,3850,3850,3850,102
|
||||
20250314,154100,42083520,3850,3850,3850,3850,0
|
||||
20250314,154000,42083520,3850,3850,3850,3850,0
|
||||
20250314,153900,42083520,3850,3850,3850,3850,0
|
||||
20250314,153800,42083520,3850,3850,3850,3850,0
|
||||
20250314,153700,42083520,3850,3850,3850,3850,0
|
||||
20250314,153600,42083520,3850,3850,3850,3850,0
|
||||
20250314,153500,42083520,3850,3850,3850,3850,0
|
||||
20250314,153400,42083520,3850,3850,3850,3850,0
|
||||
20250314,153300,42083520,3850,3850,3850,3850,0
|
||||
20250314,153200,42083520,3850,3850,3850,3850,0
|
||||
20250314,153100,42083520,3850,3850,3850,3850,0
|
||||
20250314,153000,42083520,3850,3850,3850,3850,102
|
||||
20250314,152900,41690820,3850,3850,3850,3850,0
|
||||
20250314,152800,41690820,3850,3850,3850,3850,0
|
||||
20250314,152700,41690820,3850,3850,3850,3850,0
|
||||
20250314,152600,41690820,3850,3850,3850,3850,0
|
||||
20250314,152500,41690820,3850,3850,3850,3850,0
|
||||
20250314,152400,41690820,3850,3850,3850,3850,0
|
||||
20250314,152300,41690820,3850,3850,3850,3850,0
|
||||
20250314,152200,41690820,3850,3850,3850,3850,0
|
||||
20250314,152100,41690820,3850,3850,3850,3850,0
|
||||
20250314,152000,41690820,3850,3850,3850,3850,0
|
||||
20250314,151900,41690820,3850,3850,3850,3850,0
|
||||
20250314,151800,41690820,3850,3850,3850,3850,0
|
||||
20250314,151700,41690820,3850,3840,3850,3840,17
|
||||
20250314,151600,41625530,3845,3845,3845,3845,0
|
||||
20250314,151500,41625530,3845,3845,3845,3845,1
|
||||
20250314,151400,41621685,3850,3800,3850,3800,6
|
||||
20250314,151300,41598815,3790,3800,3800,3790,68
|
||||
20250314,151200,41340955,3795,3795,3795,3795,31
|
||||
20250314,151100,41223310,3800,3800,3800,3800,0
|
||||
20250314,151000,41223310,3800,3800,3800,3800,32
|
||||
20250314,150900,41101710,3810,3810,3810,3810,1
|
||||
20250314,150800,41097900,3810,3810,3810,3810,0
|
||||
20250314,150700,41097900,3810,3810,3810,3810,9
|
||||
20250314,150600,41063610,3810,3810,3810,3810,0
|
||||
20250314,150500,41063610,3810,3805,3810,3800,139
|
||||
20250314,150400,40535285,3810,3810,3810,3810,9
|
||||
20250314,150300,40500995,3810,3810,3810,3810,100
|
||||
20250314,150200,40119995,3810,3810,3810,3810,0
|
||||
20250314,150100,40119995,3810,3810,3810,3810,18
|
||||
20250314,150000,40051415,3810,3810,3810,3810,12
|
||||
20250314,145900,40005695,3810,3830,3840,3810,172
|
||||
20250314,145800,39350300,3820,3820,3820,3820,0
|
||||
20250314,145700,39350300,3820,3820,3820,3820,72
|
||||
20250314,145600,39075260,3840,3835,3840,3835,3
|
||||
20250314,145500,39063750,3850,3850,3850,3850,0
|
||||
20250314,145400,39063750,3850,3850,3850,3850,0
|
||||
20250314,145300,39063750,3850,3850,3850,3850,0
|
||||
20250314,145200,39063750,3850,3850,3850,3850,0
|
||||
20250314,145100,39063750,3850,3850,3850,3850,0
|
||||
20250314,145000,39063750,3850,3850,3850,3850,40
|
||||
20250314,144900,38909750,3840,3850,3860,3840,6
|
||||
20250314,144800,38886650,3860,3840,3860,3840,173
|
||||
20250314,144700,38221455,3840,3840,3840,3840,293
|
||||
20250314,144600,37096335,3840,3830,3840,3830,11
|
||||
20250314,144500,37054195,3840,3840,3840,3840,1
|
||||
20250314,144400,37050355,3840,3840,3840,3840,10
|
||||
20250314,144300,37011955,3840,3830,3840,3830,11
|
||||
20250314,144200,36969815,3830,3830,3830,3830,14
|
||||
20250314,144100,36916195,3830,3830,3830,3830,1
|
||||
20250314,144000,36912365,3825,3825,3825,3825,1
|
||||
20250314,143900,36908540,3820,3820,3820,3820,0
|
||||
20250314,143800,36908540,3820,3820,3820,3820,0
|
||||
20250314,143700,36908540,3820,3820,3820,3820,1
|
||||
20250314,143600,36904720,3800,3800,3800,3800,0
|
||||
20250314,143500,36904720,3800,3815,3815,3800,71
|
||||
20250314,143400,36634720,3825,3825,3825,3825,52
|
||||
20250314,143300,36435820,3830,3830,3830,3830,0
|
||||
20250314,143200,36435820,3830,3830,3830,3830,0
|
||||
20250314,143100,36435820,3830,3830,3830,3830,27
|
||||
20250314,143000,36332410,3830,3830,3830,3830,53
|
||||
20250314,142900,36129420,3830,3830,3830,3830,103
|
||||
20250314,142800,35734930,3825,3825,3825,3825,0
|
||||
20250314,142700,35734930,3825,3825,3825,3825,0
|
||||
20250314,142600,35734930,3825,3825,3825,3825,0
|
||||
20250314,142500,35734930,3825,3825,3825,3825,0
|
||||
20250314,142400,35734930,3825,3825,3825,3825,0
|
||||
20250314,142300,35734930,3825,3825,3825,3825,0
|
||||
20250314,142200,35734930,3825,3825,3825,3825,0
|
||||
20250314,142100,35734930,3825,3825,3825,3825,0
|
||||
20250314,142000,35734930,3825,3825,3825,3825,0
|
||||
20250314,141900,35734930,3825,3825,3825,3825,0
|
||||
20250314,141800,35734930,3825,3825,3825,3825,0
|
||||
20250314,141700,35734930,3825,3825,3825,3825,3
|
||||
20250314,141600,35723455,3825,3825,3825,3825,0
|
||||
20250314,141500,35723455,3825,3825,3825,3825,0
|
||||
20250314,141400,35723455,3825,3825,3825,3825,0
|
||||
20250314,141300,35723455,3825,3825,3825,3825,0
|
||||
20250314,141200,35723455,3825,3825,3825,3825,0
|
||||
20250314,141100,35723455,3825,3825,3825,3825,0
|
||||
20250314,141000,35723455,3825,3825,3825,3825,0
|
||||
20250314,140900,35723455,3825,3825,3825,3825,0
|
||||
20250314,140800,35723455,3825,3825,3825,3825,1
|
||||
20250314,140700,35719630,3830,3830,3830,3830,0
|
||||
20250314,140600,35719630,3830,3830,3830,3830,0
|
||||
20250314,140500,35719630,3830,3830,3830,3830,0
|
||||
20250314,140400,35719630,3830,3830,3830,3830,0
|
||||
20250314,140300,35719630,3830,3830,3830,3830,0
|
||||
20250314,140200,35719630,3830,3830,3830,3830,0
|
||||
20250314,140100,35719630,3830,3830,3830,3830,0
|
||||
20250314,140000,35719630,3830,3830,3830,3830,0
|
||||
20250314,135900,35719630,3830,3830,3830,3830,0
|
||||
20250314,135800,35719630,3830,3830,3830,3830,0
|
||||
20250314,135700,35719630,3830,3830,3830,3830,0
|
||||
20250314,135600,35719630,3830,3830,3830,3830,0
|
||||
20250314,135500,35719630,3830,3830,3830,3830,2
|
||||
20250314,135400,35711970,3825,3825,3825,3825,0
|
||||
20250314,135300,35711970,3825,3825,3825,3825,0
|
||||
20250314,135200,35711970,3825,3825,3825,3825,0
|
||||
20250314,135100,35711970,3825,3825,3825,3825,0
|
||||
20250314,135000,35711970,3825,3825,3825,3825,16
|
||||
20250314,134900,35650770,3830,3830,3830,3830,50
|
||||
20250314,134800,35459270,3830,3830,3830,3830,0
|
||||
20250314,134700,35459270,3830,3830,3830,3830,1
|
||||
20250314,134600,35455440,3825,3825,3825,3825,0
|
||||
20250314,134500,35455440,3825,3825,3825,3825,0
|
||||
20250314,134400,35455440,3825,3825,3825,3825,93
|
||||
20250314,134300,35099715,3825,3825,3825,3825,0
|
||||
20250314,134200,35099715,3825,3825,3825,3825,0
|
||||
20250314,134100,35099715,3825,3825,3825,3825,0
|
||||
20250314,134000,35099715,3825,3825,3825,3825,0
|
||||
20250314,133900,35099715,3825,3825,3825,3825,0
|
||||
20250314,133800,35099715,3825,3825,3825,3825,0
|
||||
20250314,133700,35099715,3825,3825,3825,3825,0
|
||||
20250314,133600,35099715,3825,3825,3825,3825,0
|
||||
20250314,133500,35099715,3825,3825,3825,3825,0
|
||||
20250314,133400,35099715,3825,3825,3825,3825,0
|
||||
20250314,133300,35099715,3825,3825,3825,3825,0
|
||||
20250314,133200,35099715,3825,3825,3825,3825,0
|
||||
20250314,133100,35099715,3825,3825,3825,3825,0
|
||||
20250314,133000,35099715,3825,3825,3825,3825,0
|
||||
20250314,132900,35099715,3825,3825,3825,3825,2
|
||||
20250314,132800,35092065,3825,3825,3825,3825,0
|
||||
20250314,132700,35092065,3825,3825,3825,3825,0
|
||||
20250314,132600,35092065,3825,3825,3825,3825,0
|
||||
20250314,132500,35092065,3825,3825,3825,3825,0
|
||||
20250314,132400,35092065,3825,3825,3825,3825,2
|
||||
20250314,132300,35084415,3825,3825,3825,3825,0
|
||||
20250314,132200,35084415,3825,3825,3825,3825,0
|
||||
20250314,132100,35084415,3825,3825,3825,3825,0
|
||||
20250314,132000,35084415,3825,3825,3825,3825,0
|
||||
20250314,131900,35084415,3825,3825,3825,3825,55
|
||||
20250314,131800,34874040,3805,3805,3805,3805,0
|
||||
20250314,131700,34874040,3805,3805,3805,3805,0
|
||||
20250314,131600,34874040,3805,3805,3805,3805,0
|
||||
20250314,131500,34874040,3805,3805,3805,3805,0
|
||||
20250314,131400,34874040,3805,3805,3805,3805,0
|
||||
20250314,131300,34874040,3805,3805,3805,3805,0
|
||||
20250314,131200,34874040,3805,3805,3805,3805,0
|
||||
20250314,131100,34874040,3805,3805,3805,3805,0
|
||||
20250314,131000,34874040,3805,3805,3805,3805,0
|
||||
20250314,130900,34874040,3805,3805,3805,3805,0
|
||||
20250314,130800,34874040,3805,3805,3805,3805,0
|
||||
20250314,130700,34874040,3805,3805,3805,3805,0
|
||||
20250314,130600,34874040,3805,3805,3805,3805,137
|
||||
20250314,130500,34352755,3805,3805,3805,3805,0
|
||||
20250314,130400,34352755,3805,3805,3805,3805,0
|
||||
20250314,130300,34352755,3805,3805,3805,3805,0
|
||||
20250314,130200,34352755,3805,3805,3805,3805,0
|
||||
20250314,130100,34352755,3805,3805,3805,3805,12
|
||||
20250314,130000,34307095,3800,3805,3805,3800,283
|
||||
20250314,125900,33231370,3810,3810,3810,3810,0
|
||||
20250314,125800,33231370,3810,3815,3815,3810,485
|
||||
20250314,125700,31383445,3820,3820,3820,3820,0
|
||||
20250314,125600,31383445,3820,3830,3830,3820,283
|
||||
20250314,125500,30300975,3835,3840,3840,3835,12
|
||||
20250314,125400,30254945,3845,3845,3845,3845,0
|
||||
20250314,125300,30254945,3845,3845,3845,3845,0
|
||||
20250314,125200,30254945,3845,3845,3845,3845,2
|
||||
20250314,125100,30247255,3850,3850,3850,3850,0
|
||||
20250314,125000,30247255,3850,3850,3850,3850,1
|
||||
20250314,124900,30243405,3845,3845,3845,3845,0
|
||||
20250314,124800,30243405,3845,3855,3855,3845,16
|
||||
20250314,124700,30181825,3865,3865,3865,3865,0
|
||||
20250314,124600,30181825,3865,3865,3865,3865,0
|
||||
20250314,124500,30181825,3865,3875,3875,3865,84
|
||||
20250314,124400,29857145,3875,3875,3875,3875,0
|
||||
20250314,124300,29857145,3875,3875,3875,3875,0
|
||||
20250314,124200,29857145,3875,3875,3875,3875,0
|
||||
20250314,124100,29857145,3875,3870,3875,3870,638
|
||||
20250314,124000,27387895,3875,3875,3875,3875,0
|
||||
20250314,123900,27387895,3875,3875,3875,3875,0
|
||||
20250314,123800,27387895,3875,3875,3875,3875,0
|
||||
20250314,123700,27387895,3875,3875,3875,3875,0
|
||||
20250314,123600,27387895,3875,3875,3875,3875,73
|
||||
20250314,123500,27105020,3875,3875,3875,3875,53
|
||||
20250314,123400,26899645,3875,3875,3875,3875,0
|
||||
20250314,123300,26899645,3875,3875,3875,3875,0
|
||||
20250314,123200,26899645,3875,3875,3875,3875,0
|
||||
20250314,123100,26899645,3875,3875,3875,3875,10
|
||||
20250314,123000,26860895,3870,3870,3870,3870,0
|
||||
20250314,122900,26860895,3870,3870,3870,3870,400
|
||||
20250314,122800,25312895,3870,3870,3870,3870,82
|
||||
20250314,122700,24995555,3870,3870,3870,3870,0
|
||||
20250314,122600,24995555,3870,3870,3870,3870,1
|
||||
20250314,122500,24991685,3870,3870,3870,3870,1
|
||||
20250314,122400,24987815,3870,3865,3870,3865,187
|
||||
20250314,122300,24264975,3865,3865,3865,3865,0
|
||||
20250314,122200,24264975,3865,3865,3865,3865,0
|
||||
20250314,122100,24264975,3865,3865,3865,3865,0
|
||||
20250314,122000,24264975,3865,3865,3865,3865,0
|
||||
20250314,121900,24264975,3865,3865,3865,3865,0
|
||||
20250314,121800,24264975,3865,3865,3865,3865,0
|
||||
20250314,121700,24264975,3865,3865,3865,3865,1
|
||||
20250314,121600,24261110,3865,3860,3865,3860,11
|
||||
20250314,121500,24218645,3865,3865,3865,3865,0
|
||||
20250314,121400,24218645,3865,3865,3865,3865,0
|
||||
20250314,121300,24218645,3865,3865,3865,3865,0
|
||||
20250314,121200,24218645,3865,3865,3865,3865,0
|
||||
20250314,121100,24218645,3865,3865,3865,3865,0
|
||||
20250314,121000,24218645,3865,3865,3865,3865,0
|
||||
20250314,120900,24218645,3865,3865,3865,3865,0
|
||||
20250314,120800,24218645,3865,3865,3865,3865,0
|
||||
20250314,120700,24218645,3865,3865,3865,3865,1
|
||||
20250314,120600,24214780,3860,3860,3860,3860,1
|
||||
20250314,120500,24210920,3860,3860,3860,3860,0
|
||||
20250314,120400,24210920,3860,3860,3860,3860,0
|
||||
20250314,120300,24210920,3860,3860,3860,3860,1
|
||||
20250314,120200,24207060,3865,3865,3865,3865,0
|
||||
20250314,120100,24207060,3865,3865,3865,3865,0
|
||||
20250314,120000,24207060,3865,3865,3865,3865,0
|
||||
20250314,115900,24207060,3865,3865,3865,3865,0
|
||||
20250314,115800,24207060,3865,3865,3865,3865,0
|
||||
20250314,115700,24207060,3865,3865,3865,3865,0
|
||||
20250314,115600,24207060,3865,3865,3865,3865,0
|
||||
20250314,115500,24207060,3865,3865,3865,3865,0
|
||||
20250314,115400,24207060,3865,3865,3865,3865,0
|
||||
20250314,115300,24207060,3865,3865,3865,3865,0
|
||||
20250314,115200,24207060,3865,3865,3865,3865,0
|
||||
20250314,115100,24207060,3865,3865,3865,3865,0
|
||||
20250314,115000,24207060,3865,3865,3865,3865,0
|
||||
20250314,114900,24207060,3865,3865,3865,3865,0
|
||||
20250314,114800,24207060,3865,3865,3865,3865,0
|
||||
20250314,114700,24207060,3865,3865,3865,3865,0
|
||||
20250314,114600,24207060,3865,3865,3865,3865,0
|
||||
20250314,114500,24207060,3865,3865,3865,3865,0
|
||||
20250314,114400,24207060,3865,3865,3865,3865,0
|
||||
20250314,114300,24207060,3865,3865,3865,3865,0
|
||||
20250314,114200,24207060,3865,3865,3865,3865,0
|
||||
20250314,114100,24207060,3865,3865,3865,3865,5
|
||||
20250314,114000,24187735,3860,3860,3860,3860,0
|
||||
20250314,113900,24187735,3860,3860,3860,3860,0
|
||||
20250314,113800,24187735,3860,3860,3860,3860,0
|
||||
20250314,113700,24187735,3860,3860,3860,3860,0
|
||||
20250314,113600,24187735,3860,3860,3860,3860,0
|
||||
20250314,113500,24187735,3860,3860,3860,3860,0
|
||||
20250314,113400,24187735,3860,3860,3860,3860,0
|
||||
20250314,113300,24187735,3860,3860,3860,3860,0
|
||||
20250314,113200,24187735,3860,3860,3860,3860,1
|
||||
20250314,113100,24183875,3865,3865,3865,3865,0
|
||||
20250314,113000,24183875,3865,3865,3865,3865,0
|
||||
20250314,112900,24183875,3865,3865,3865,3865,0
|
||||
20250314,112800,24183875,3865,3865,3865,3865,0
|
||||
20250314,112700,24183875,3865,3865,3865,3865,0
|
||||
20250314,112600,24183875,3865,3865,3865,3865,0
|
||||
20250314,112500,24183875,3865,3865,3865,3865,0
|
||||
20250314,112400,24183875,3865,3865,3865,3865,52
|
||||
20250314,112300,23982895,3870,3870,3870,3870,0
|
||||
20250314,112200,23982895,3870,3870,3870,3870,0
|
||||
20250314,112100,23982895,3870,3870,3870,3870,0
|
||||
20250314,112000,23982895,3870,3870,3870,3870,0
|
||||
20250314,111900,23982895,3870,3870,3870,3870,0
|
||||
20250314,111800,23982895,3870,3870,3870,3870,0
|
||||
20250314,111700,23982895,3870,3870,3870,3870,0
|
||||
20250314,111600,23982895,3870,3870,3870,3870,0
|
||||
20250314,111500,23982895,3870,3870,3870,3870,0
|
||||
20250314,111400,23982895,3870,3870,3870,3870,0
|
||||
20250314,111300,23982895,3870,3870,3870,3870,2
|
||||
20250314,111200,23975155,3870,3870,3870,3870,0
|
||||
20250314,111100,23975155,3870,3870,3870,3870,0
|
||||
20250314,111000,23975155,3870,3870,3870,3870,0
|
||||
20250314,110900,23975155,3870,3870,3870,3870,0
|
||||
20250314,110800,23975155,3870,3870,3870,3870,0
|
||||
20250314,110700,23975155,3870,3870,3870,3870,0
|
||||
20250314,110600,23975155,3870,3870,3870,3870,0
|
||||
20250314,110500,23975155,3870,3870,3870,3870,0
|
||||
20250314,110400,23975155,3870,3870,3870,3870,0
|
||||
20250314,110300,23975155,3870,3870,3870,3870,0
|
||||
20250314,110200,23975155,3870,3870,3870,3870,300
|
||||
20250314,110100,22814155,3875,3875,3875,3875,0
|
||||
20250314,110000,22814155,3875,3860,3875,3860,90
|
||||
20250314,105900,22465425,3855,3855,3855,3855,1
|
||||
20250314,105800,22461570,3875,3875,3875,3875,78
|
||||
20250314,105700,22159320,3880,3880,3880,3880,0
|
||||
20250314,105600,22159320,3880,3875,3880,3875,2
|
||||
20250314,105500,22151565,3875,3850,3875,3850,204
|
||||
20250314,105400,21361290,3845,3845,3845,3845,0
|
||||
20250314,105300,21361290,3845,3845,3845,3845,0
|
||||
20250314,105200,21361290,3845,3845,3845,3845,0
|
||||
20250314,105100,21361290,3845,3845,3845,3845,0
|
||||
20250314,105000,21361290,3845,3845,3845,3845,0
|
||||
20250314,104900,21361290,3845,3845,3845,3845,0
|
||||
20250314,104800,21361290,3845,3845,3845,3845,0
|
||||
20250314,104700,21361290,3845,3845,3845,3845,0
|
||||
20250314,104600,21361290,3845,3845,3845,3845,0
|
||||
20250314,104500,21361290,3845,3845,3845,3845,0
|
||||
20250314,104400,21361290,3845,3845,3845,3845,0
|
||||
20250314,104300,21361290,3845,3845,3845,3845,0
|
||||
20250314,104200,21361290,3845,3845,3845,3845,1
|
||||
20250314,104100,21357445,3830,3830,3830,3830,0
|
||||
20250314,104000,21357445,3830,3830,3830,3830,0
|
||||
20250314,103900,21357445,3830,3830,3830,3830,0
|
||||
20250314,103800,21357445,3830,3830,3830,3830,0
|
||||
20250314,103700,21357445,3830,3830,3830,3830,229
|
||||
20250314,103600,20480375,3860,3860,3860,3860,0
|
||||
20250314,103500,20480375,3860,3860,3860,3860,0
|
||||
20250314,103400,20480375,3860,3860,3860,3860,0
|
||||
20250314,103300,20480375,3860,3860,3860,3860,7
|
||||
20250314,103200,20453355,3830,3830,3830,3830,0
|
||||
20250314,103100,20453355,3830,3830,3830,3830,0
|
||||
20250314,103000,20453355,3830,3830,3830,3830,0
|
||||
20250314,102900,20453355,3830,3830,3830,3830,0
|
||||
20250314,102800,20453355,3830,3830,3830,3830,0
|
||||
20250314,102700,20453355,3830,3835,3835,3830,17
|
||||
20250314,102600,20388200,3840,3865,3865,3840,105
|
||||
20250314,102500,19983175,3865,3865,3865,3865,1
|
||||
20250314,102400,19979310,3875,3875,3875,3875,20
|
||||
20250314,102300,19901810,3870,3870,3870,3870,0
|
||||
20250314,102200,19901810,3870,3870,3870,3870,0
|
||||
20250314,102100,19901810,3870,3870,3870,3870,0
|
||||
20250314,102000,19901810,3870,3870,3870,3870,0
|
||||
20250314,101900,19901810,3870,3870,3870,3870,0
|
||||
20250314,101800,19901810,3870,3870,3870,3870,0
|
||||
20250314,101700,19901810,3870,3870,3870,3870,7
|
||||
20250314,101600,19874720,3870,3870,3870,3870,0
|
||||
20250314,101500,19874720,3870,3870,3870,3870,43
|
||||
20250314,101400,19708310,3870,3875,3875,3870,261
|
||||
20250314,101300,18697245,3875,3870,3875,3870,507
|
||||
20250314,101200,16733310,3870,3860,3870,3860,173
|
||||
20250314,101100,16063810,3870,3860,3870,3860,108
|
||||
20250314,101000,15646850,3870,3870,3870,3870,2
|
||||
20250314,100900,15639110,3875,3875,3875,3875,0
|
||||
20250314,100800,15639110,3875,3875,3875,3875,0
|
||||
20250314,100700,15639110,3875,3875,3875,3875,0
|
||||
20250314,100600,15639110,3875,3875,3875,3875,0
|
||||
20250314,100500,15639110,3875,3875,3875,3875,0
|
||||
20250314,100400,15639110,3875,3875,3875,3875,0
|
||||
20250314,100300,15639110,3875,3875,3875,3875,120
|
||||
20250314,100200,15174110,3875,3875,3875,3875,0
|
||||
20250314,100100,15174110,3875,3875,3875,3875,1
|
||||
20250314,100000,15170235,3860,3860,3860,3860,0
|
||||
20250314,095900,15170235,3860,3860,3860,3860,0
|
||||
20250314,095800,15170235,3860,3860,3860,3860,0
|
||||
20250314,095700,15170235,3860,3875,3875,3860,1037
|
||||
20250314,095600,11160880,3870,3870,3870,3870,0
|
||||
20250314,095500,11160880,3870,3870,3870,3870,0
|
||||
20250314,095400,11160880,3870,3870,3870,3870,140
|
||||
20250314,095300,10619080,3875,3875,3875,3875,0
|
||||
20250314,095200,10619080,3875,3875,3875,3875,0
|
||||
20250314,095100,10619080,3875,3875,3875,3875,1
|
||||
20250314,095000,10615205,3870,3870,3870,3870,0
|
||||
20250314,094900,10615205,3870,3870,3870,3870,207
|
||||
20250314,094800,9814115,3870,3870,3870,3870,31
|
||||
20250314,094700,9694145,3870,3870,3870,3870,1
|
||||
20250314,094600,9690275,3860,3850,3860,3850,187
|
||||
20250314,094500,8968765,3845,3845,3845,3845,68
|
||||
20250314,094400,8707305,3845,3840,3845,3840,102
|
||||
20250314,094300,8315610,3840,3840,3840,3840,0
|
||||
20250314,094200,8315610,3840,3840,3840,3840,1
|
||||
20250314,094100,8311770,3830,3830,3830,3830,0
|
||||
20250314,094000,8311770,3830,3830,3830,3830,0
|
||||
20250314,093900,8311770,3830,3830,3830,3830,0
|
||||
20250314,093800,8311770,3830,3825,3830,3825,108
|
||||
20250314,093700,7898665,3825,3825,3825,3825,0
|
||||
20250314,093600,7898665,3825,3825,3825,3825,245
|
||||
20250314,093500,6961540,3825,3825,3825,3825,0
|
||||
20250314,093400,6961540,3825,3825,3825,3825,0
|
||||
20250314,093300,6961540,3825,3825,3825,3825,1
|
||||
20250314,093200,6957715,3815,3815,3815,3815,231
|
||||
20250314,093100,6076450,3815,3815,3815,3815,0
|
||||
20250314,093000,6076450,3815,3815,3815,3815,201
|
||||
20250314,092900,5309635,3815,3815,3815,3815,1
|
||||
20250314,092800,5305820,3815,3815,3815,3815,0
|
||||
20250314,092700,5305820,3815,3815,3815,3815,202
|
||||
20250314,092600,4535190,3815,3815,3815,3815,0
|
||||
20250314,092500,4535190,3815,3815,3815,3815,0
|
||||
20250314,092400,4535190,3815,3815,3815,3815,0
|
||||
20250314,092300,4535190,3815,3815,3815,3815,0
|
||||
20250314,092200,4535190,3815,3815,3815,3815,0
|
||||
20250314,092100,4535190,3815,3815,3815,3815,0
|
||||
20250314,092000,4535190,3815,3815,3815,3815,1
|
||||
20250314,091900,4531375,3840,3840,3840,3840,0
|
||||
20250314,091800,4531375,3840,3840,3840,3840,0
|
||||
20250314,091700,4531375,3840,3840,3840,3840,25
|
||||
20250314,091600,4435375,3840,3830,3840,3830,140
|
||||
20250314,091500,3898755,3820,3830,3830,3820,198
|
||||
20250314,091400,3141285,3820,3815,3820,3815,9
|
||||
20250314,091300,3106930,3810,3810,3810,3810,0
|
||||
20250314,091200,3106930,3810,3810,3810,3810,1
|
||||
20250314,091100,3103120,3780,3780,3780,3780,0
|
||||
20250314,091000,3103120,3780,3780,3780,3780,0
|
||||
20250314,090900,3103120,3780,3780,3780,3780,0
|
||||
20250314,090800,3103120,3780,3780,3780,3780,0
|
||||
20250314,090700,3103120,3780,3780,3780,3780,51
|
||||
20250314,090600,2910340,3780,3780,3780,3780,1
|
||||
20250314,090500,2906560,3745,3745,3745,3745,0
|
||||
20250314,090400,2906560,3745,3755,3755,3745,508
|
||||
20250314,090300,1001380,3750,3750,3750,3750,0
|
||||
20250314,090200,1001380,3750,3750,3750,3750,0
|
||||
20250314,090100,1001380,3750,3750,3750,3750,0
|
||||
20250314,090000,1001380,3750,3750,3755,3750,267
|
||||
|
Reference in New Issue
Block a user