Update 2025-03-14 3452 candle_min
This commit is contained in:
705
200670/min/candle-20250314.csv
Normal file
705
200670/min/candle-20250314.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,204300,3174243925,39200,39200,39200,39200,1217
|
||||
20250314,204200,3174243925,39200,39200,39200,39200,0
|
||||
20250314,204100,3174243925,39200,39200,39200,39200,0
|
||||
20250314,204000,3174243925,39200,39200,39200,39200,0
|
||||
20250314,203900,3174243925,39200,39200,39200,39200,0
|
||||
20250314,203800,3174243925,39200,39200,39200,39200,0
|
||||
20250314,203700,3174243925,39200,39200,39200,39200,0
|
||||
20250314,203600,3174243925,39200,39200,39200,39200,0
|
||||
20250314,203500,3174243925,39200,39200,39200,39200,0
|
||||
20250314,203400,3174243925,39200,39200,39200,39200,0
|
||||
20250314,203300,3174243925,39200,39200,39200,39200,0
|
||||
20250314,203200,3174243925,39200,39200,39200,39200,0
|
||||
20250314,203100,3174243925,39200,39200,39200,39200,0
|
||||
20250314,203000,3174243925,39200,39200,39200,39200,0
|
||||
20250314,202900,3174243925,39200,39200,39200,39200,0
|
||||
20250314,202800,3174243925,39200,39200,39200,39200,0
|
||||
20250314,202700,3174243925,39200,39200,39200,39200,0
|
||||
20250314,202600,3174243925,39200,39200,39200,39200,0
|
||||
20250314,202500,3174243925,39200,39200,39200,39200,0
|
||||
20250314,202400,3174243925,39200,39200,39200,39200,0
|
||||
20250314,202300,3174243925,39200,39200,39200,39200,0
|
||||
20250314,202200,3174243925,39200,39200,39200,39200,0
|
||||
20250314,202100,3174243925,39200,39200,39200,39200,0
|
||||
20250314,202000,3174243925,39200,39200,39200,39200,0
|
||||
20250314,201900,3174243925,39200,39200,39200,39200,0
|
||||
20250314,201800,3174243925,39200,39200,39200,39200,0
|
||||
20250314,201700,3174243925,39200,39200,39200,39200,0
|
||||
20250314,201600,3174243925,39200,39200,39200,39200,0
|
||||
20250314,201500,3174243925,39200,39200,39200,39200,0
|
||||
20250314,201400,3174243925,39200,39200,39200,39200,0
|
||||
20250314,201300,3174243925,39200,39200,39200,39200,1217
|
||||
20250314,201200,3174243925,39200,39200,39200,39200,0
|
||||
20250314,201100,3174243925,39200,39200,39200,39200,0
|
||||
20250314,201000,3174243925,39200,39200,39200,39200,0
|
||||
20250314,200900,3174243925,39200,39200,39200,39200,0
|
||||
20250314,200800,3174243925,39200,39200,39200,39200,0
|
||||
20250314,200700,3174243925,39200,39200,39200,39200,0
|
||||
20250314,200600,3174243925,39200,39200,39200,39200,0
|
||||
20250314,200500,3174243925,39200,39200,39200,39200,0
|
||||
20250314,200400,3174243925,39200,39200,39200,39200,0
|
||||
20250314,200300,3174243925,39200,39200,39200,39200,0
|
||||
20250314,200200,3174243925,39200,39200,39200,39200,0
|
||||
20250314,200100,3174243925,39200,39200,39200,39200,0
|
||||
20250314,200000,3174243925,39200,39200,39200,39200,0
|
||||
20250314,195900,3174243925,39200,39200,39200,39200,0
|
||||
20250314,195800,3174243925,39200,39200,39200,39200,0
|
||||
20250314,195700,3174243925,39200,39200,39200,39200,0
|
||||
20250314,195600,3174243925,39200,39200,39200,39200,0
|
||||
20250314,195500,3174243925,39200,39200,39200,39200,0
|
||||
20250314,195400,3174243925,39200,39200,39200,39200,0
|
||||
20250314,195300,3174243925,39200,39200,39200,39200,0
|
||||
20250314,195200,3174243925,39200,39200,39200,39200,0
|
||||
20250314,195100,3174243925,39200,39200,39200,39200,0
|
||||
20250314,195000,3174243925,39200,39200,39200,39200,0
|
||||
20250314,194900,3174243925,39200,39200,39200,39200,0
|
||||
20250314,194800,3174243925,39200,39200,39200,39200,0
|
||||
20250314,194700,3174243925,39200,39200,39200,39200,0
|
||||
20250314,194600,3174243925,39200,39200,39200,39200,0
|
||||
20250314,194500,3174243925,39200,39200,39200,39200,0
|
||||
20250314,194400,3174243925,39200,39200,39200,39200,0
|
||||
20250314,194300,3174243925,39200,39200,39200,39200,1217
|
||||
20250314,194200,3174243925,39200,39200,39200,39200,0
|
||||
20250314,194100,3174243925,39200,39200,39200,39200,0
|
||||
20250314,194000,3174243925,39200,39200,39200,39200,0
|
||||
20250314,193900,3174243925,39200,39200,39200,39200,0
|
||||
20250314,193800,3174243925,39200,39200,39200,39200,0
|
||||
20250314,193700,3174243925,39200,39200,39200,39200,0
|
||||
20250314,193600,3174243925,39200,39200,39200,39200,0
|
||||
20250314,193500,3174243925,39200,39200,39200,39200,0
|
||||
20250314,193400,3174243925,39200,39200,39200,39200,0
|
||||
20250314,193300,3174243925,39200,39200,39200,39200,0
|
||||
20250314,193200,3174243925,39200,39200,39200,39200,0
|
||||
20250314,193100,3174243925,39200,39200,39200,39200,0
|
||||
20250314,193000,3174243925,39200,39200,39200,39200,0
|
||||
20250314,192900,3174243925,39200,39200,39200,39200,0
|
||||
20250314,192800,3174243925,39200,39200,39200,39200,0
|
||||
20250314,192700,3174243925,39200,39200,39200,39200,0
|
||||
20250314,192600,3174243925,39200,39200,39200,39200,0
|
||||
20250314,192500,3174243925,39200,39200,39200,39200,0
|
||||
20250314,192400,3174243925,39200,39200,39200,39200,0
|
||||
20250314,192300,3174243925,39200,39200,39200,39200,0
|
||||
20250314,192200,3174243925,39200,39200,39200,39200,0
|
||||
20250314,192100,3174243925,39200,39200,39200,39200,0
|
||||
20250314,192000,3174243925,39200,39200,39200,39200,0
|
||||
20250314,191900,3174243925,39200,39200,39200,39200,0
|
||||
20250314,191800,3174243925,39200,39200,39200,39200,0
|
||||
20250314,191700,3174243925,39200,39200,39200,39200,0
|
||||
20250314,191600,3174243925,39200,39200,39200,39200,0
|
||||
20250314,191500,3174243925,39200,39200,39200,39200,0
|
||||
20250314,191400,3174243925,39200,39200,39200,39200,0
|
||||
20250314,191300,3174243925,39200,39200,39200,39200,1217
|
||||
20250314,191200,3174243925,39200,39200,39200,39200,0
|
||||
20250314,191100,3174243925,39200,39200,39200,39200,0
|
||||
20250314,191000,3174243925,39200,39200,39200,39200,0
|
||||
20250314,190900,3174243925,39200,39200,39200,39200,0
|
||||
20250314,190800,3174243925,39200,39200,39200,39200,0
|
||||
20250314,190700,3174243925,39200,39200,39200,39200,0
|
||||
20250314,190600,3174243925,39200,39200,39200,39200,0
|
||||
20250314,190500,3174243925,39200,39200,39200,39200,0
|
||||
20250314,190400,3174243925,39200,39200,39200,39200,0
|
||||
20250314,190300,3174243925,39200,39200,39200,39200,0
|
||||
20250314,190200,3174243925,39200,39200,39200,39200,0
|
||||
20250314,190100,3174243925,39200,39200,39200,39200,0
|
||||
20250314,190000,3174243925,39200,39200,39200,39200,0
|
||||
20250314,185900,3174243925,39200,39200,39200,39200,0
|
||||
20250314,185800,3174243925,39200,39200,39200,39200,0
|
||||
20250314,185700,3174243925,39200,39200,39200,39200,0
|
||||
20250314,185600,3174243925,39200,39200,39200,39200,0
|
||||
20250314,185500,3174243925,39200,39200,39200,39200,0
|
||||
20250314,185400,3174243925,39200,39200,39200,39200,0
|
||||
20250314,185300,3174243925,39200,39200,39200,39200,0
|
||||
20250314,185200,3174243925,39200,39200,39200,39200,0
|
||||
20250314,185100,3174243925,39200,39200,39200,39200,0
|
||||
20250314,185000,3174243925,39200,39200,39200,39200,0
|
||||
20250314,184900,3174243925,39200,39200,39200,39200,0
|
||||
20250314,184800,3174243925,39200,39200,39200,39200,0
|
||||
20250314,184700,3174243925,39200,39200,39200,39200,0
|
||||
20250314,184600,3174243925,39200,39200,39200,39200,0
|
||||
20250314,184500,3174243925,39200,39200,39200,39200,0
|
||||
20250314,184400,3174243925,39200,39200,39200,39200,0
|
||||
20250314,184300,3174243925,39200,39200,39200,39200,1217
|
||||
20250314,184200,3174243925,39200,39200,39200,39200,0
|
||||
20250314,184100,3174243925,39200,39200,39200,39200,0
|
||||
20250314,184000,3174243925,39200,39200,39200,39200,0
|
||||
20250314,183900,3174243925,39200,39200,39200,39200,0
|
||||
20250314,183800,3174243925,39200,39200,39200,39200,0
|
||||
20250314,183700,3174243925,39200,39200,39200,39200,0
|
||||
20250314,183600,3174243925,39200,39200,39200,39200,0
|
||||
20250314,183500,3174243925,39200,39200,39200,39200,0
|
||||
20250314,183400,3174243925,39200,39200,39200,39200,0
|
||||
20250314,183300,3174243925,39200,39200,39200,39200,0
|
||||
20250314,183200,3174243925,39200,39200,39200,39200,0
|
||||
20250314,183100,3174243925,39200,39200,39200,39200,0
|
||||
20250314,183000,3174243925,39200,39200,39200,39200,0
|
||||
20250314,182900,3174243925,39200,39200,39200,39200,0
|
||||
20250314,182800,3174243925,39200,39200,39200,39200,0
|
||||
20250314,182700,3174243925,39200,39200,39200,39200,0
|
||||
20250314,182600,3174243925,39200,39200,39200,39200,0
|
||||
20250314,182500,3174243925,39200,39200,39200,39200,0
|
||||
20250314,182400,3174243925,39200,39200,39200,39200,0
|
||||
20250314,182300,3174243925,39200,39200,39200,39200,0
|
||||
20250314,182200,3174243925,39200,39200,39200,39200,0
|
||||
20250314,182100,3174243925,39200,39200,39200,39200,0
|
||||
20250314,182000,3174243925,39200,39200,39200,39200,0
|
||||
20250314,181900,3174243925,39200,39200,39200,39200,0
|
||||
20250314,181800,3174243925,39200,39200,39200,39200,0
|
||||
20250314,181700,3174243925,39200,39200,39200,39200,0
|
||||
20250314,181600,3174243925,39200,39200,39200,39200,0
|
||||
20250314,181500,3174243925,39200,39200,39200,39200,0
|
||||
20250314,181400,3174243925,39200,39200,39200,39200,0
|
||||
20250314,181300,3174243925,39200,39200,39200,39200,1217
|
||||
20250314,181200,3174243925,39200,39200,39200,39200,0
|
||||
20250314,181100,3174243925,39200,39200,39200,39200,0
|
||||
20250314,181000,3174243925,39200,39200,39200,39200,0
|
||||
20250314,180900,3174243925,39200,39200,39200,39200,0
|
||||
20250314,180800,3174243925,39200,39200,39200,39200,0
|
||||
20250314,180700,3174243925,39200,39200,39200,39200,0
|
||||
20250314,180600,3174243925,39200,39200,39200,39200,0
|
||||
20250314,180500,3174243925,39200,39200,39200,39200,0
|
||||
20250314,180400,3174243925,39200,39200,39200,39200,0
|
||||
20250314,180300,3174243925,39200,39200,39200,39200,0
|
||||
20250314,180200,3174243925,39200,39200,39200,39200,0
|
||||
20250314,180100,3174243925,39200,39200,39200,39200,0
|
||||
20250314,180000,3174243925,39200,39200,39200,39200,0
|
||||
20250314,175900,3174243925,39200,39200,39200,39200,0
|
||||
20250314,175800,3174243925,39200,39200,39200,39200,0
|
||||
20250314,175700,3174243925,39200,39200,39200,39200,0
|
||||
20250314,175600,3174243925,39200,39200,39200,39200,0
|
||||
20250314,175500,3174243925,39200,39200,39200,39200,0
|
||||
20250314,175400,3174243925,39200,39200,39200,39200,0
|
||||
20250314,175300,3174243925,39200,39200,39200,39200,0
|
||||
20250314,175200,3174243925,39200,39200,39200,39200,0
|
||||
20250314,175100,3174243925,39200,39200,39200,39200,0
|
||||
20250314,175000,3174243925,39200,39200,39200,39200,0
|
||||
20250314,174900,3174243925,39200,39200,39200,39200,0
|
||||
20250314,174800,3174243925,39200,39200,39200,39200,0
|
||||
20250314,174700,3174243925,39200,39200,39200,39200,0
|
||||
20250314,174600,3174243925,39200,39200,39200,39200,0
|
||||
20250314,174500,3174243925,39200,39200,39200,39200,0
|
||||
20250314,174400,3174243925,39200,39200,39200,39200,0
|
||||
20250314,174300,3174243925,39200,39200,39200,39200,1217
|
||||
20250314,174200,3174243925,39200,39200,39200,39200,0
|
||||
20250314,174100,3174243925,39200,39200,39200,39200,0
|
||||
20250314,174000,3174243925,39200,39200,39200,39200,0
|
||||
20250314,173900,3174243925,39200,39200,39200,39200,0
|
||||
20250314,173800,3174243925,39200,39200,39200,39200,0
|
||||
20250314,173700,3174243925,39200,39200,39200,39200,0
|
||||
20250314,173600,3174243925,39200,39200,39200,39200,0
|
||||
20250314,173500,3174243925,39200,39200,39200,39200,0
|
||||
20250314,173400,3174243925,39200,39200,39200,39200,0
|
||||
20250314,173300,3174243925,39200,39200,39200,39200,0
|
||||
20250314,173200,3174243925,39200,39200,39200,39200,0
|
||||
20250314,173100,3174243925,39200,39200,39200,39200,0
|
||||
20250314,173000,3174243925,39200,39200,39200,39200,0
|
||||
20250314,172900,3174243925,39200,39200,39200,39200,0
|
||||
20250314,172800,3174243925,39200,39200,39200,39200,0
|
||||
20250314,172700,3174243925,39200,39200,39200,39200,0
|
||||
20250314,172600,3174243925,39200,39200,39200,39200,0
|
||||
20250314,172500,3174243925,39200,39200,39200,39200,0
|
||||
20250314,172400,3174243925,39200,39200,39200,39200,0
|
||||
20250314,172300,3174243925,39200,39200,39200,39200,0
|
||||
20250314,172200,3174243925,39200,39200,39200,39200,0
|
||||
20250314,172100,3174243925,39200,39200,39200,39200,0
|
||||
20250314,172000,3174243925,39200,39200,39200,39200,0
|
||||
20250314,171900,3174243925,39200,39200,39200,39200,0
|
||||
20250314,171800,3174243925,39200,39200,39200,39200,0
|
||||
20250314,171700,3174243925,39200,39200,39200,39200,0
|
||||
20250314,171600,3174243925,39200,39200,39200,39200,0
|
||||
20250314,171500,3174243925,39200,39200,39200,39200,0
|
||||
20250314,171400,3174243925,39200,39200,39200,39200,0
|
||||
20250314,171300,3174243925,39200,39200,39200,39200,1217
|
||||
20250314,171200,3174243925,39200,39200,39200,39200,0
|
||||
20250314,171100,3174243925,39200,39200,39200,39200,0
|
||||
20250314,171000,3174243925,39200,39200,39200,39200,0
|
||||
20250314,170900,3174243925,39200,39200,39200,39200,0
|
||||
20250314,170800,3174243925,39200,39200,39200,39200,0
|
||||
20250314,170700,3174243925,39200,39200,39200,39200,0
|
||||
20250314,170600,3174243925,39200,39200,39200,39200,0
|
||||
20250314,170500,3174243925,39200,39200,39200,39200,0
|
||||
20250314,170400,3174243925,39200,39200,39200,39200,0
|
||||
20250314,170300,3174243925,39200,39200,39200,39200,0
|
||||
20250314,170200,3174243925,39200,39200,39200,39200,0
|
||||
20250314,170100,3174243925,39200,39200,39200,39200,0
|
||||
20250314,170000,3174243925,39200,39200,39200,39200,0
|
||||
20250314,165900,3174243925,39200,39200,39200,39200,0
|
||||
20250314,165800,3174243925,39200,39200,39200,39200,0
|
||||
20250314,165700,3174243925,39200,39200,39200,39200,0
|
||||
20250314,165600,3174243925,39200,39200,39200,39200,0
|
||||
20250314,165500,3174243925,39200,39200,39200,39200,0
|
||||
20250314,165400,3174243925,39200,39200,39200,39200,0
|
||||
20250314,165300,3174243925,39200,39200,39200,39200,0
|
||||
20250314,165200,3174243925,39200,39200,39200,39200,0
|
||||
20250314,165100,3174243925,39200,39200,39200,39200,0
|
||||
20250314,165000,3174243925,39200,39200,39200,39200,0
|
||||
20250314,164900,3174243925,39200,39200,39200,39200,0
|
||||
20250314,164800,3174243925,39200,39200,39200,39200,0
|
||||
20250314,164700,3174243925,39200,39200,39200,39200,0
|
||||
20250314,164600,3174243925,39200,39200,39200,39200,0
|
||||
20250314,164500,3174243925,39200,39200,39200,39200,0
|
||||
20250314,164400,3174243925,39200,39200,39200,39200,0
|
||||
20250314,164300,3174243925,39200,39200,39200,39200,1217
|
||||
20250314,164200,3174243925,39200,39200,39200,39200,0
|
||||
20250314,164100,3174243925,39200,39200,39200,39200,0
|
||||
20250314,164000,3174243925,39200,39200,39200,39200,0
|
||||
20250314,163900,3174243925,39200,39200,39200,39200,0
|
||||
20250314,163800,3174243925,39200,39200,39200,39200,0
|
||||
20250314,163700,3174243925,39200,39200,39200,39200,0
|
||||
20250314,163600,3174243925,39200,39200,39200,39200,0
|
||||
20250314,163500,3174243925,39200,39200,39200,39200,0
|
||||
20250314,163400,3174243925,39200,39200,39200,39200,0
|
||||
20250314,163300,3174243925,39200,39200,39200,39200,0
|
||||
20250314,163200,3174243925,39200,39200,39200,39200,0
|
||||
20250314,163100,3174243925,39200,39200,39200,39200,0
|
||||
20250314,163000,3174243925,39200,39200,39200,39200,0
|
||||
20250314,162900,3174243925,39200,39200,39200,39200,0
|
||||
20250314,162800,3174243925,39200,39200,39200,39200,0
|
||||
20250314,162700,3174243925,39200,39200,39200,39200,0
|
||||
20250314,162600,3174243925,39200,39200,39200,39200,0
|
||||
20250314,162500,3174243925,39200,39200,39200,39200,0
|
||||
20250314,162400,3174243925,39200,39200,39200,39200,0
|
||||
20250314,162300,3174243925,39200,39200,39200,39200,0
|
||||
20250314,162200,3174243925,39200,39200,39200,39200,0
|
||||
20250314,162100,3174243925,39200,39200,39200,39200,0
|
||||
20250314,162000,3174243925,39200,39200,39200,39200,0
|
||||
20250314,161900,3174243925,39200,39200,39200,39200,0
|
||||
20250314,161800,3174243925,39200,39200,39200,39200,0
|
||||
20250314,161700,3174243925,39200,39200,39200,39200,0
|
||||
20250314,161600,3174243925,39200,39200,39200,39200,0
|
||||
20250314,161500,3174243925,39200,39200,39200,39200,0
|
||||
20250314,161400,3174243925,39200,39200,39200,39200,0
|
||||
20250314,161300,3174243925,39200,39200,39200,39200,1217
|
||||
20250314,161200,3174243925,39200,39200,39200,39200,0
|
||||
20250314,161100,3174243925,39200,39200,39200,39200,0
|
||||
20250314,161000,3174243925,39200,39200,39200,39200,0
|
||||
20250314,160900,3174243925,39200,39200,39200,39200,0
|
||||
20250314,160800,3174243925,39200,39200,39200,39200,0
|
||||
20250314,160700,3174243925,39200,39200,39200,39200,0
|
||||
20250314,160600,3174243925,39200,39200,39200,39200,0
|
||||
20250314,160500,3174243925,39200,39200,39200,39200,0
|
||||
20250314,160400,3174243925,39200,39200,39200,39200,0
|
||||
20250314,160300,3174243925,39200,39200,39200,39200,0
|
||||
20250314,160200,3174243925,39200,39200,39200,39200,0
|
||||
20250314,160100,3174243925,39200,39200,39200,39200,0
|
||||
20250314,160000,3174243925,39200,39200,39200,39200,0
|
||||
20250314,155900,3174243925,39200,39200,39200,39200,0
|
||||
20250314,155800,3174243925,39200,39200,39200,39200,0
|
||||
20250314,155700,3174243925,39200,39200,39200,39200,0
|
||||
20250314,155600,3174243925,39200,39200,39200,39200,0
|
||||
20250314,155500,3174243925,39200,39200,39200,39200,0
|
||||
20250314,155400,3174243925,39200,39200,39200,39200,0
|
||||
20250314,155300,3174243925,39200,39200,39200,39200,0
|
||||
20250314,155200,3174243925,39200,39200,39200,39200,0
|
||||
20250314,155100,3174243925,39200,39200,39200,39200,0
|
||||
20250314,155000,3174243925,39200,39200,39200,39200,0
|
||||
20250314,154900,3174243925,39200,39200,39200,39200,0
|
||||
20250314,154800,3174243925,39200,39200,39200,39200,0
|
||||
20250314,154700,3174243925,39200,39200,39200,39200,0
|
||||
20250314,154600,3174243925,39200,39200,39200,39200,0
|
||||
20250314,154500,3174243925,39200,39200,39200,39200,0
|
||||
20250314,154400,3174243925,39200,39200,39200,39200,0
|
||||
20250314,154300,3174243925,39200,39200,39200,39200,1217
|
||||
20250314,154200,3174243925,39200,39200,39200,39200,0
|
||||
20250314,154100,3174243925,39200,39200,39200,39200,0
|
||||
20250314,154000,3174243925,39200,39200,39200,39200,0
|
||||
20250314,153900,3174243925,39200,39200,39200,39200,0
|
||||
20250314,153800,3174243925,39200,39200,39200,39200,0
|
||||
20250314,153700,3174243925,39200,39200,39200,39200,0
|
||||
20250314,153600,3174243925,39200,39200,39200,39200,0
|
||||
20250314,153500,3174243925,39200,39200,39200,39200,0
|
||||
20250314,153400,3174243925,39200,39200,39200,39200,0
|
||||
20250314,153300,3174243925,39200,39200,39200,39200,0
|
||||
20250314,153200,3174243925,39200,39200,39200,39200,0
|
||||
20250314,153100,3174243925,39200,39200,39200,39200,0
|
||||
20250314,153000,3174243925,39200,39200,39200,39200,1217
|
||||
20250314,152900,3126537525,39200,39200,39200,39200,0
|
||||
20250314,152800,3126537525,39200,39200,39200,39200,0
|
||||
20250314,152700,3126537525,39200,39200,39200,39200,0
|
||||
20250314,152600,3126537525,39200,39200,39200,39200,0
|
||||
20250314,152500,3126537525,39200,39200,39200,39200,0
|
||||
20250314,152400,3126537525,39200,39200,39200,39200,0
|
||||
20250314,152300,3126537525,39200,39200,39200,39200,0
|
||||
20250314,152200,3126537525,39200,39200,39200,39200,0
|
||||
20250314,152100,3126537525,39200,39200,39200,39200,0
|
||||
20250314,152000,3126537525,39200,39200,39200,39200,0
|
||||
20250314,151900,3126537525,39200,39225,39250,39200,388
|
||||
20250314,151800,3111317175,39225,39250,39300,39200,425
|
||||
20250314,151700,3094640925,39250,39200,39250,39200,65
|
||||
20250314,151600,3092090475,39250,39250,39300,39200,392
|
||||
20250314,151500,3076706525,39250,39300,39300,39250,370
|
||||
20250314,151400,3062182575,39300,39300,39300,39300,17
|
||||
20250314,151300,3061514475,39300,39300,39300,39250,190
|
||||
20250314,151200,3054047625,39300,39300,39300,39300,27
|
||||
20250314,151100,3052986525,39250,39200,39250,39200,200
|
||||
20250314,151000,3045137275,39200,39200,39200,39200,96
|
||||
20250314,150900,3041374075,39200,39200,39200,39200,4
|
||||
20250314,150800,3041217275,39250,39250,39250,39250,10
|
||||
20250314,150700,3040824775,39250,39250,39250,39250,124
|
||||
20250314,150600,3035957775,39250,39350,39350,39250,1549
|
||||
20250314,150500,2975082225,39300,39350,39350,39300,209
|
||||
20250314,150400,2966863325,39300,39350,39350,39300,16
|
||||
20250314,150300,2966234025,39300,39350,39350,39300,11
|
||||
20250314,150200,2965801675,39350,39350,39350,39300,44
|
||||
20250314,150100,2964070575,39300,39300,39350,39300,34
|
||||
20250314,150000,2962733900,39350,39300,39350,39300,27
|
||||
20250314,145900,2961671750,39350,39350,39350,39300,171
|
||||
20250314,145800,2954946400,39300,39350,39350,39300,284
|
||||
20250314,145700,2943782650,39300,39300,39350,39300,119
|
||||
20250314,145600,2939103950,39300,39300,39350,39300,177
|
||||
20250314,145500,2932143850,39300,39300,39350,39300,274
|
||||
20250314,145400,2921364800,39300,39300,39350,39300,172
|
||||
20250314,145300,2914600450,39300,39300,39400,39300,163
|
||||
20250314,145200,2908188150,39300,39350,39400,39300,2262
|
||||
20250314,145100,2819255550,39400,39350,39450,39350,85
|
||||
20250314,145000,2815906850,39400,39400,39400,39400,50
|
||||
20250314,144900,2813936850,39350,39400,39400,39350,64
|
||||
20250314,144800,2811415800,39400,39400,39450,39400,64
|
||||
20250314,144700,2808892200,39400,39400,39450,39400,57
|
||||
20250314,144600,2806645850,39400,39400,39450,39350,86
|
||||
20250314,144500,2803255700,39450,39350,39450,39350,41
|
||||
20250314,144400,2801638350,39400,39450,39450,39350,62
|
||||
20250314,144300,2799193850,39450,39350,39450,39350,58
|
||||
20250314,144200,2796908800,39400,39350,39400,39350,66
|
||||
20250314,144100,2794308650,39400,39350,39400,39350,117
|
||||
20250314,144000,2789699350,39400,39400,39400,39400,80
|
||||
20250314,143900,2786547350,39400,39350,39400,39350,79
|
||||
20250314,143800,2783436150,39400,39400,39400,39350,59
|
||||
20250314,143700,2781112000,39350,39400,39400,39350,113
|
||||
20250314,143600,2776662900,39350,39400,39450,39350,335
|
||||
20250314,143500,2763462200,39450,39450,39450,39450,196
|
||||
20250314,143400,2755730000,39500,39500,39500,39500,148
|
||||
20250314,143300,2749884000,39500,39500,39500,39450,54
|
||||
20250314,143200,2747751200,39500,39450,39500,39450,71
|
||||
20250314,143100,2744948250,39500,39450,39500,39450,119
|
||||
20250314,143000,2740251150,39450,39450,39450,39400,204
|
||||
20250314,142900,2732203550,39500,39500,39500,39450,102
|
||||
20250314,142800,2728175100,39450,39500,39500,39450,62
|
||||
20250314,142700,2725726600,39450,39450,39500,39450,63
|
||||
20250314,142600,2723239250,39500,39500,39500,39450,57
|
||||
20250314,142500,2720988050,39450,39500,39500,39450,55
|
||||
20250314,142400,2718815750,39450,39450,39450,39450,89
|
||||
20250314,142300,2715304700,39400,39450,39450,39400,50
|
||||
20250314,142200,2713332700,39450,39400,39450,39400,40
|
||||
20250314,142100,2711756150,39300,39450,39450,39300,316
|
||||
20250314,142000,2699310250,39450,39400,39450,39400,272
|
||||
20250314,141900,2688580400,39400,39400,39400,39400,56
|
||||
20250314,141800,2686374000,39400,39350,39400,39350,60
|
||||
20250314,141700,2684010200,39400,39400,39450,39400,308
|
||||
20250314,141600,2671872450,39400,39400,39400,39400,28
|
||||
20250314,141500,2670769250,39400,39400,39400,39350,106
|
||||
20250314,141400,2666595600,39400,39400,39400,39400,95
|
||||
20250314,141300,2662852600,39400,39350,39400,39350,68
|
||||
20250314,141200,2660174250,39350,39400,39400,39350,57
|
||||
20250314,141100,2657928750,39400,39400,39400,39350,64
|
||||
20250314,141000,2655407700,39350,39350,39400,39350,50
|
||||
20250314,140900,2653438200,39400,39350,39400,39350,62
|
||||
20250314,140800,2650995950,39400,39350,39400,39350,50
|
||||
20250314,140700,2649026450,39400,39400,39400,39300,117
|
||||
20250314,140600,2644421450,39350,39400,39400,39350,55
|
||||
20250314,140500,2642255200,39400,39350,39400,39350,22
|
||||
20250314,140400,2641389000,39400,39350,39400,39350,80
|
||||
20250314,140300,2638238950,39350,39350,39350,39350,23
|
||||
20250314,140200,2637333900,39300,39350,39400,39300,228
|
||||
20250314,140100,2628360400,39350,39350,39400,39350,98
|
||||
20250314,140000,2624501550,39400,39350,39400,39350,55
|
||||
20250314,135900,2622334800,39400,39300,39400,39300,255
|
||||
20250314,135800,2612298850,39350,39350,39350,39350,142
|
||||
20250314,135700,2606711150,39300,39350,39350,39300,52
|
||||
20250314,135600,2604665550,39300,39400,39400,39300,613
|
||||
20250314,135500,2580570450,39350,39350,39400,39350,70
|
||||
20250314,135400,2577813400,39400,39400,39400,39350,104
|
||||
20250314,135300,2573716100,39400,39350,39400,39350,52
|
||||
20250314,135200,2571667900,39350,39350,39400,39350,59
|
||||
20250314,135100,2569343700,39400,39400,39400,39350,63
|
||||
20250314,135000,2566861800,39400,39350,39400,39350,49
|
||||
20250314,134900,2564931650,39300,39350,39350,39300,41
|
||||
20250314,134800,2563318350,39250,39300,39350,39250,233
|
||||
20250314,134700,2554166300,39350,39300,39350,39300,323
|
||||
20250314,134600,2541469850,39350,39300,39350,39300,175
|
||||
20250314,134500,2534589600,39350,39350,39350,39350,151
|
||||
20250314,134400,2528647750,39300,39300,39350,39300,97
|
||||
20250314,134300,2524833650,39350,39300,39350,39300,18
|
||||
20250314,134200,2524125750,39300,39300,39350,39300,226
|
||||
20250314,134100,2515241750,39250,39400,39400,39250,1137
|
||||
20250314,134000,2470553700,39350,39350,39350,39350,12
|
||||
20250314,133900,2470081500,39350,39350,39350,39350,43
|
||||
20250314,133800,2468389450,39350,39400,39400,39350,242
|
||||
20250314,133700,2458864250,39400,39400,39400,39400,71
|
||||
20250314,133600,2456066850,39400,39400,39400,39400,51
|
||||
20250314,133500,2454057450,39450,39400,39450,39400,124
|
||||
20250314,133400,2449169850,39450,39450,39450,39450,51
|
||||
20250314,133300,2447157900,39500,39450,39500,39400,123
|
||||
20250314,133200,2442307150,39450,39450,39450,39450,50
|
||||
20250314,133100,2440334650,39450,39450,39450,39450,42
|
||||
20250314,133000,2438677750,39450,39450,39450,39450,49
|
||||
20250314,132900,2436744700,39450,39450,39450,39450,151
|
||||
20250314,132800,2430787750,39450,39450,39450,39450,51
|
||||
20250314,132700,2428775800,39500,39500,39500,39500,80
|
||||
20250314,132600,2425615800,39450,39450,39450,39400,51
|
||||
20250314,132500,2423603900,39450,39500,39500,39400,177
|
||||
20250314,132400,2416621750,39500,39500,39500,39500,40
|
||||
20250314,132300,2415041750,39450,39500,39500,39450,102
|
||||
20250314,132200,2411015850,39500,39500,39500,39500,52
|
||||
20250314,132100,2408961850,39500,39450,39500,39450,74
|
||||
20250314,132000,2406040050,39500,39500,39500,39500,51
|
||||
20250314,131900,2404025550,39450,39500,39500,39450,67
|
||||
20250314,131800,2401379100,39500,39500,39500,39500,150
|
||||
20250314,131700,2395454100,39500,39450,39500,39450,44
|
||||
20250314,131600,2393717750,39450,39400,39450,39375,135
|
||||
20250314,131500,2388398875,39450,39450,39450,39450,40
|
||||
20250314,131400,2386820875,39400,39500,39500,39400,183
|
||||
20250314,131300,2379605075,39500,39500,39500,39500,40
|
||||
20250314,131200,2378025075,39450,39500,39500,39450,117
|
||||
20250314,131100,2373407375,39400,39450,39450,39400,166
|
||||
20250314,131000,2366864425,39450,39450,39450,39450,45
|
||||
20250314,130900,2365089175,39450,39450,39450,39450,50
|
||||
20250314,130800,2363116675,39450,39450,39450,39450,54
|
||||
20250314,130700,2360986375,39450,39400,39450,39400,52
|
||||
20250314,130600,2358935025,39400,39450,39450,39400,91
|
||||
20250314,130500,2355345475,39450,39500,39500,39450,43
|
||||
20250314,130400,2353647125,39500,39500,39500,39450,56
|
||||
20250314,130300,2351435225,39500,39500,39500,39500,51
|
||||
20250314,130200,2349420725,39500,39500,39500,39400,141
|
||||
20250314,130100,2343854625,39500,39500,39500,39500,40
|
||||
20250314,130000,2342274625,39500,39500,39500,39450,183
|
||||
20250314,125900,2335052675,39500,39500,39550,39500,60
|
||||
20250314,125800,2332682325,39500,39500,39500,39500,63
|
||||
20250314,125700,2330193825,39500,39500,39500,39500,39
|
||||
20250314,125600,2328653325,39500,39450,39500,39450,106
|
||||
20250314,125500,2324468325,39450,39500,39500,39450,127
|
||||
20250314,125400,2319455125,39500,39500,39500,39500,40
|
||||
20250314,125300,2317875125,39500,39450,39500,39450,51
|
||||
20250314,125200,2315861175,39500,39500,39500,39500,40
|
||||
20250314,125100,2314281175,39450,39450,39500,39450,54
|
||||
20250314,125000,2312150825,39400,39400,39500,39400,62
|
||||
20250314,124900,2309703475,39450,39450,39450,39400,75
|
||||
20250314,124800,2306745975,39450,39450,39450,39450,40
|
||||
20250314,124700,2305167975,39450,39450,39500,39450,150
|
||||
20250314,124600,2299247475,39450,39450,39550,39450,57
|
||||
20250314,124500,2296996175,39500,39500,39500,39450,64
|
||||
20250314,124400,2294468225,39450,39450,39500,39450,42
|
||||
20250314,124300,2292809325,39450,39550,39550,39450,67
|
||||
20250314,124200,2290162475,39450,39500,39500,39450,45
|
||||
20250314,124100,2288385225,39500,39500,39525,39450,370
|
||||
20250314,124000,2273771525,39500,39450,39500,39450,47
|
||||
20250314,123900,2271915325,39450,39500,39500,39450,50
|
||||
20250314,123800,2269940825,39450,39450,39450,39425,53
|
||||
20250314,123700,2267850225,39500,39450,39500,39450,76
|
||||
20250314,123600,2264850025,39500,39450,39500,39450,47
|
||||
20250314,123500,2262993875,39450,39500,39500,39450,58
|
||||
20250314,123400,2260703775,39500,39400,39500,39400,60
|
||||
20250314,123300,2258335225,39450,39500,39500,39450,172
|
||||
20250314,123200,2251547275,39500,39500,39500,39500,61
|
||||
20250314,123100,2249137775,39500,39500,39500,39500,40
|
||||
20250314,123000,2247557775,39500,39500,39500,39500,40
|
||||
20250314,122900,2245977775,39500,39500,39500,39500,52
|
||||
20250314,122800,2243923775,39500,39450,39500,39450,52
|
||||
20250314,122700,2241870375,39450,39450,39450,39450,41
|
||||
20250314,122600,2240252925,39450,39500,39500,39400,271
|
||||
20250314,122500,2229569425,39500,39500,39500,39450,95
|
||||
20250314,122400,2225819125,39450,39450,39450,39450,50
|
||||
20250314,122300,2223846625,39450,39450,39450,39450,40
|
||||
20250314,122200,2222268625,39450,39450,39450,39450,52
|
||||
20250314,122100,2220217225,39450,39450,39450,39450,61
|
||||
20250314,122000,2217810775,39450,39450,39450,39450,40
|
||||
20250314,121900,2216232775,39400,39400,39450,39400,68
|
||||
20250314,121800,2213551575,39400,39400,39400,39400,40
|
||||
20250314,121700,2211975575,39400,39400,39400,39400,54
|
||||
20250314,121600,2209847975,39400,39400,39400,39400,81
|
||||
20250314,121500,2206656575,39400,39350,39400,39350,91
|
||||
20250314,121400,2203073125,39350,39350,39350,39350,50
|
||||
20250314,121300,2201105625,39350,39350,39350,39350,51
|
||||
20250314,121200,2199098775,39350,39350,39350,39350,51
|
||||
20250314,121100,2197091925,39350,39350,39350,39350,99
|
||||
20250314,121000,2193196275,39350,39350,39350,39350,40
|
||||
20250314,120900,2191622275,39350,39300,39350,39300,42
|
||||
20250314,120800,2189969675,39300,39350,39350,39300,169
|
||||
20250314,120700,2183325425,39300,39300,39300,39300,82
|
||||
20250314,120600,2180102825,39300,39350,39350,39300,151
|
||||
20250314,120500,2174165975,39350,39300,39350,39300,190
|
||||
20250314,120400,2166696975,39350,39400,39400,39350,226
|
||||
20250314,120300,2157799825,39400,39400,39400,39400,102
|
||||
20250314,120200,2153781025,39400,39450,39450,39400,199
|
||||
20250314,120100,2145939875,39450,39450,39450,39450,40
|
||||
20250314,120000,2144361875,39450,39450,39500,39450,51
|
||||
20250314,115900,2142347925,39500,39450,39500,39450,51
|
||||
20250314,115800,2140333975,39450,39350,39450,39350,60
|
||||
20250314,115700,2137968025,39400,39400,39400,39400,53
|
||||
20250314,115600,2135879825,39400,39450,39450,39400,115
|
||||
20250314,115500,2131346575,39500,39500,39500,39500,423
|
||||
20250314,115400,2114638075,39500,39550,39550,39500,59
|
||||
20250314,115300,2112306625,39600,39550,39600,39550,369
|
||||
20250314,115200,2097701325,39550,39550,39550,39550,175
|
||||
20250314,115100,2090780075,39500,39500,39500,39500,44
|
||||
20250314,115000,2089042075,39450,39500,39500,39450,43
|
||||
20250314,114900,2087343725,39400,39500,39500,39400,368
|
||||
20250314,114800,2072821575,39500,39500,39500,39500,1
|
||||
20250314,114700,2072782075,39500,39400,39550,39400,539
|
||||
20250314,114600,2051495975,39400,39350,39400,39350,71
|
||||
20250314,114500,2048699525,39400,39400,39450,39400,101
|
||||
20250314,114400,2044718125,39350,39400,39450,39350,130
|
||||
20250314,114300,2039597225,39450,39400,39450,39400,106
|
||||
20250314,114200,2035418275,39400,39400,39450,39400,142
|
||||
20250314,114100,2029820675,39400,39450,39450,39400,70
|
||||
20250314,114000,2027060125,39400,39400,39400,39400,69
|
||||
20250314,113900,2024341525,39400,39400,39450,39350,126
|
||||
20250314,113800,2019378325,39450,39350,39450,39350,107
|
||||
20250314,113700,2015164325,39400,39350,39450,39350,108
|
||||
20250314,113600,2010909975,39450,39400,39450,39350,93
|
||||
20250314,113500,2007245825,39350,39350,39450,39350,78
|
||||
20250314,113400,2004172525,39400,39350,39450,39350,108
|
||||
20250314,113300,1999918675,39400,39400,39400,39350,83
|
||||
20250314,113200,1996649975,39400,39400,39500,39400,129
|
||||
20250314,113100,1991562825,39450,39400,39450,39400,89
|
||||
20250314,113000,1988054225,39450,39450,39500,39400,232
|
||||
20250314,112900,1978907425,39450,39450,39450,39400,42
|
||||
20250314,112800,1977251475,39450,39500,39500,39450,518
|
||||
20250314,112700,1956793825,39500,39450,39500,39400,116
|
||||
20250314,112600,1952216975,39450,39400,39450,39400,112
|
||||
20250314,112500,1947801225,39450,39450,39450,39400,126
|
||||
20250314,112400,1942831775,39500,39500,39500,39450,167
|
||||
20250314,112300,1936239075,39450,39500,39500,39450,110
|
||||
20250314,112200,1931896975,39450,39450,39500,39450,79
|
||||
20250314,112100,1928780375,39450,39500,39500,39400,116
|
||||
20250314,112000,1924201525,39450,39400,39500,39400,122
|
||||
20250314,111900,1919390275,39400,39400,39450,39400,92
|
||||
20250314,111800,1915763475,39350,39400,39450,39350,116
|
||||
20250314,111700,1911194275,39350,39400,39400,39350,159
|
||||
20250314,111600,1904930625,39300,39400,39400,39300,111
|
||||
20250314,111500,1900563725,39300,39350,39400,39300,129
|
||||
20250314,111400,1895488025,39350,39400,39400,39350,89
|
||||
20250314,111300,1891983375,39350,39350,39400,39300,129
|
||||
20250314,111200,1886906625,39400,39350,39400,39300,104
|
||||
20250314,111100,1882813025,39350,39300,39400,39300,78
|
||||
20250314,111000,1879742675,39400,39350,39400,39300,158
|
||||
20250314,110900,1873524825,39400,39400,39450,39300,108
|
||||
20250314,110800,1869270125,39400,39400,39450,39350,91
|
||||
20250314,110700,1865685525,39400,39350,39400,39350,50
|
||||
20250314,110600,1863717075,39350,39350,39400,39350,133
|
||||
20250314,110500,1858480875,39450,39350,39450,39350,59
|
||||
20250314,110400,1856155225,39350,39350,39400,39350,109
|
||||
20250314,110300,1851863525,39400,39350,39400,39300,216
|
||||
20250314,110200,1843366075,39350,39350,39400,39250,168
|
||||
20250314,110100,1836755925,39300,39300,39350,39250,224
|
||||
20250314,110000,1827947025,39300,39300,39350,39250,108
|
||||
20250314,105900,1823703975,39300,39400,39400,39250,81
|
||||
20250314,105800,1820518575,39350,39300,39400,39200,744
|
||||
20250314,105700,1791324925,39400,39400,39400,39300,118
|
||||
20250314,105600,1786681225,39350,39300,39350,39200,224
|
||||
20250314,105500,1777876125,39300,39400,39400,39200,73
|
||||
20250314,105400,1775006275,39300,39350,39400,39150,369
|
||||
20250314,105300,1760498025,39350,39350,39400,39150,1678
|
||||
20250314,105200,1694668925,39350,39450,39500,39300,1074
|
||||
20250314,105100,1652306075,39400,39450,39450,39250,950
|
||||
20250314,105000,1614954225,39450,39450,39500,39400,78
|
||||
20250314,104900,1611879375,39400,39500,39500,39400,96
|
||||
20250314,104800,1608093175,39450,39500,39500,39450,183
|
||||
20250314,104700,1600867325,39500,39600,39650,39500,292
|
||||
20250314,104600,1589315475,39600,39650,39700,39600,526
|
||||
20250314,104500,1568449725,39650,39650,39700,39650,88
|
||||
20250314,104400,1564959925,39650,39700,39700,39650,978
|
||||
20250314,104300,1526147825,39700,39650,39700,39650,55
|
||||
20250314,104200,1523964825,39650,39650,39700,39650,485
|
||||
20250314,104100,1504733875,39650,39550,39650,39550,241
|
||||
20250314,104000,1495191975,39550,39550,39550,39500,18
|
||||
20250314,103900,1494480125,39600,39650,39650,39550,766
|
||||
20250314,103800,1464183775,39600,39600,39650,39550,701
|
||||
20250314,103700,1436424175,39700,39500,39700,39500,2447
|
||||
20250314,103600,1339566075,39550,39550,39550,39550,36
|
||||
20250314,103500,1338142275,39550,39500,39600,39500,328
|
||||
20250314,103400,1325169925,39500,39650,39650,39500,328
|
||||
20250314,103300,1312195375,39600,39350,39600,39350,1685
|
||||
20250314,103200,1245639275,39350,39250,39350,39250,23
|
||||
20250314,103100,1244735925,39250,39150,39250,39150,47
|
||||
20250314,103000,1242893625,39150,39050,39150,39050,341
|
||||
20250314,102900,1229555375,39000,39100,39100,39000,330
|
||||
20250314,102800,1216678275,39100,39050,39100,39050,164
|
||||
20250314,102700,1210272425,39050,39150,39150,39050,192
|
||||
20250314,102600,1202764825,39150,39150,39150,39150,122
|
||||
20250314,102500,1197988525,39200,39200,39200,39200,37
|
||||
20250314,102400,1196538125,39200,39200,39200,39200,0
|
||||
20250314,102300,1196538125,39200,39100,39200,39100,302
|
||||
20250314,102200,1184719825,39050,39050,39050,39050,30
|
||||
20250314,102100,1183548325,39050,39050,39050,39050,52
|
||||
20250314,102000,1181517725,39100,39100,39100,39100,0
|
||||
20250314,101900,1181517725,39100,39100,39100,39100,0
|
||||
20250314,101800,1181517725,39100,39100,39100,39100,0
|
||||
20250314,101700,1181517725,39100,39050,39100,39000,572
|
||||
20250314,101600,1159198825,39050,39150,39150,39050,170
|
||||
20250314,101500,1152551475,39150,39150,39150,39150,5
|
||||
20250314,101400,1152355725,39150,39150,39150,39125,8
|
||||
20250314,101300,1152042550,39150,39100,39150,39100,11
|
||||
20250314,101200,1151612400,39150,39150,39150,39150,0
|
||||
20250314,101100,1151612400,39150,39100,39150,39100,151
|
||||
20250314,101000,1145705750,39050,39050,39050,39050,63
|
||||
20250314,100900,1143245600,39100,39100,39100,39100,36
|
||||
20250314,100800,1141838000,39150,39200,39200,39000,786
|
||||
20250314,100700,1111096350,39225,39225,39225,39225,1
|
||||
20250314,100600,1111057125,39200,39200,39200,39200,46
|
||||
20250314,100500,1109253925,39250,39250,39250,39250,105
|
||||
20250314,100400,1105132675,39250,39250,39250,39250,128
|
||||
20250314,100300,1100108675,39300,39350,39350,39300,121
|
||||
20250314,100200,1095352775,39400,39400,39400,39400,1
|
||||
20250314,100100,1095313375,39400,39400,39400,39400,446
|
||||
20250314,100000,1077740975,39400,39450,39450,39400,96
|
||||
20250314,095900,1073957525,39400,39400,39400,39400,5
|
||||
20250314,095800,1073760525,39400,39400,39400,39400,0
|
||||
20250314,095700,1073760525,39400,39400,39400,39400,1
|
||||
20250314,095600,1073721125,39400,39450,39450,39400,580
|
||||
20250314,095500,1050866525,39500,39400,39500,39400,121
|
||||
20250314,095400,1046096625,39400,39425,39550,39400,241
|
||||
20250314,095300,1036594575,39450,39450,39450,39450,10
|
||||
20250314,095200,1036200075,39550,39550,39550,39550,8
|
||||
20250314,095100,1035883675,39600,39600,39600,39500,626
|
||||
20250314,095000,1011154475,39600,39600,39650,39600,256
|
||||
20250314,094900,1001016725,39600,39650,39700,39550,401
|
||||
20250314,094800,985133925,39650,39550,39700,39550,1295
|
||||
20250314,094700,933831075,39550,39500,39550,39450,863
|
||||
20250314,094600,899749175,39500,39450,39500,39450,624
|
||||
20250314,094500,875116525,39400,39400,39400,39400,94
|
||||
20250314,094400,871412925,39450,39450,39450,39450,127
|
||||
20250314,094300,866402775,39500,39300,39500,39300,388
|
||||
20250314,094200,851107275,39300,39300,39300,39300,81
|
||||
20250314,094100,847923975,39250,39325,39350,39250,1455
|
||||
20250314,094000,790731075,39350,39400,39400,39350,505
|
||||
20250314,093900,770858825,39400,39450,39500,39400,646
|
||||
20250314,093800,745389225,39500,39500,39550,39500,346
|
||||
20250314,093700,731719375,39550,39500,39550,39450,1318
|
||||
20250314,093600,679654525,39450,39300,39450,39300,1175
|
||||
20250314,093500,633385675,39300,39250,39300,39250,1870
|
||||
20250314,093400,559988075,39250,39200,39250,39200,876
|
||||
20250314,093300,525615875,39200,39150,39200,39150,1319
|
||||
20250314,093200,473927925,39200,39200,39200,39200,251
|
||||
20250314,093100,464088725,39250,39125,39250,39125,252
|
||||
20250314,093000,454218325,39100,39150,39150,39100,441
|
||||
20250314,092900,436973175,39100,39150,39150,39100,75
|
||||
20250314,092800,434038225,39150,39150,39150,39150,18
|
||||
20250314,092700,433333525,39150,39300,39300,39150,491
|
||||
20250314,092600,414078125,39300,39100,39300,39100,1622
|
||||
20250314,092500,350508925,39050,38875,39100,38875,982
|
||||
20250314,092400,312251675,38850,38900,38900,38850,25
|
||||
20250314,092300,311279250,38900,38900,38900,38850,578
|
||||
20250314,092200,288795450,38950,38800,38950,38800,1087
|
||||
20250314,092100,246563400,38850,38850,38900,38850,324
|
||||
20250314,092000,233975950,38850,38900,38950,38850,115
|
||||
20250314,091900,229502100,38900,38950,38950,38900,144
|
||||
20250314,091800,223899000,38950,38900,38950,38900,32
|
||||
20250314,091700,222652650,38950,38650,38950,38650,479
|
||||
20250314,091600,204075300,38700,38750,38750,38700,357
|
||||
20250314,091500,190258800,38700,38700,38700,38650,640
|
||||
20250314,091400,165504300,38700,38700,38700,38700,648
|
||||
20250314,091300,140426700,38750,38750,38800,38750,169
|
||||
20250314,091200,133877650,38750,38800,38800,38750,370
|
||||
20250314,091100,119529600,38850,38950,38950,38800,633
|
||||
20250314,091000,94944300,38900,39000,39050,38900,32
|
||||
20250314,090900,93699100,39000,38850,39000,38850,822
|
||||
20250314,090800,61717150,38850,38850,38850,38850,104
|
||||
20250314,090700,57676750,38850,38900,38900,38850,263
|
||||
20250314,090600,47452450,38900,38900,38950,38900,163
|
||||
20250314,090500,41109250,38900,38950,39000,38900,189
|
||||
20250314,090400,33748300,39000,39100,39100,38950,243
|
||||
20250314,090300,24267050,39100,39100,39100,39100,0
|
||||
20250314,090200,24267050,39100,38850,39100,38850,20
|
||||
20250314,090100,23488500,38850,38950,39000,38850,105
|
||||
20250314,090000,19406350,38800,39100,39100,38800,468
|
||||
|
Reference in New Issue
Block a user