Update 2025-03-14 3452 candle_min
This commit is contained in:
705
200780/min/candle-20250314.csv
Normal file
705
200780/min/candle-20250314.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,204300,18614350,4385,4385,4385,4385,55
|
||||
20250314,204200,18614350,4385,4385,4385,4385,0
|
||||
20250314,204100,18614350,4385,4385,4385,4385,0
|
||||
20250314,204000,18614350,4385,4385,4385,4385,0
|
||||
20250314,203900,18614350,4385,4385,4385,4385,0
|
||||
20250314,203800,18614350,4385,4385,4385,4385,0
|
||||
20250314,203700,18614350,4385,4385,4385,4385,0
|
||||
20250314,203600,18614350,4385,4385,4385,4385,0
|
||||
20250314,203500,18614350,4385,4385,4385,4385,0
|
||||
20250314,203400,18614350,4385,4385,4385,4385,0
|
||||
20250314,203300,18614350,4385,4385,4385,4385,0
|
||||
20250314,203200,18614350,4385,4385,4385,4385,0
|
||||
20250314,203100,18614350,4385,4385,4385,4385,0
|
||||
20250314,203000,18614350,4385,4385,4385,4385,0
|
||||
20250314,202900,18614350,4385,4385,4385,4385,0
|
||||
20250314,202800,18614350,4385,4385,4385,4385,0
|
||||
20250314,202700,18614350,4385,4385,4385,4385,0
|
||||
20250314,202600,18614350,4385,4385,4385,4385,0
|
||||
20250314,202500,18614350,4385,4385,4385,4385,0
|
||||
20250314,202400,18614350,4385,4385,4385,4385,0
|
||||
20250314,202300,18614350,4385,4385,4385,4385,0
|
||||
20250314,202200,18614350,4385,4385,4385,4385,0
|
||||
20250314,202100,18614350,4385,4385,4385,4385,0
|
||||
20250314,202000,18614350,4385,4385,4385,4385,0
|
||||
20250314,201900,18614350,4385,4385,4385,4385,0
|
||||
20250314,201800,18614350,4385,4385,4385,4385,0
|
||||
20250314,201700,18614350,4385,4385,4385,4385,0
|
||||
20250314,201600,18614350,4385,4385,4385,4385,0
|
||||
20250314,201500,18614350,4385,4385,4385,4385,0
|
||||
20250314,201400,18614350,4385,4385,4385,4385,0
|
||||
20250314,201300,18614350,4385,4385,4385,4385,55
|
||||
20250314,201200,18614350,4385,4385,4385,4385,0
|
||||
20250314,201100,18614350,4385,4385,4385,4385,0
|
||||
20250314,201000,18614350,4385,4385,4385,4385,0
|
||||
20250314,200900,18614350,4385,4385,4385,4385,0
|
||||
20250314,200800,18614350,4385,4385,4385,4385,0
|
||||
20250314,200700,18614350,4385,4385,4385,4385,0
|
||||
20250314,200600,18614350,4385,4385,4385,4385,0
|
||||
20250314,200500,18614350,4385,4385,4385,4385,0
|
||||
20250314,200400,18614350,4385,4385,4385,4385,0
|
||||
20250314,200300,18614350,4385,4385,4385,4385,0
|
||||
20250314,200200,18614350,4385,4385,4385,4385,0
|
||||
20250314,200100,18614350,4385,4385,4385,4385,0
|
||||
20250314,200000,18614350,4385,4385,4385,4385,0
|
||||
20250314,195900,18614350,4385,4385,4385,4385,0
|
||||
20250314,195800,18614350,4385,4385,4385,4385,0
|
||||
20250314,195700,18614350,4385,4385,4385,4385,0
|
||||
20250314,195600,18614350,4385,4385,4385,4385,0
|
||||
20250314,195500,18614350,4385,4385,4385,4385,0
|
||||
20250314,195400,18614350,4385,4385,4385,4385,0
|
||||
20250314,195300,18614350,4385,4385,4385,4385,0
|
||||
20250314,195200,18614350,4385,4385,4385,4385,0
|
||||
20250314,195100,18614350,4385,4385,4385,4385,0
|
||||
20250314,195000,18614350,4385,4385,4385,4385,0
|
||||
20250314,194900,18614350,4385,4385,4385,4385,0
|
||||
20250314,194800,18614350,4385,4385,4385,4385,0
|
||||
20250314,194700,18614350,4385,4385,4385,4385,0
|
||||
20250314,194600,18614350,4385,4385,4385,4385,0
|
||||
20250314,194500,18614350,4385,4385,4385,4385,0
|
||||
20250314,194400,18614350,4385,4385,4385,4385,0
|
||||
20250314,194300,18614350,4385,4385,4385,4385,55
|
||||
20250314,194200,18614350,4385,4385,4385,4385,0
|
||||
20250314,194100,18614350,4385,4385,4385,4385,0
|
||||
20250314,194000,18614350,4385,4385,4385,4385,0
|
||||
20250314,193900,18614350,4385,4385,4385,4385,0
|
||||
20250314,193800,18614350,4385,4385,4385,4385,0
|
||||
20250314,193700,18614350,4385,4385,4385,4385,0
|
||||
20250314,193600,18614350,4385,4385,4385,4385,0
|
||||
20250314,193500,18614350,4385,4385,4385,4385,0
|
||||
20250314,193400,18614350,4385,4385,4385,4385,0
|
||||
20250314,193300,18614350,4385,4385,4385,4385,0
|
||||
20250314,193200,18614350,4385,4385,4385,4385,0
|
||||
20250314,193100,18614350,4385,4385,4385,4385,0
|
||||
20250314,193000,18614350,4385,4385,4385,4385,0
|
||||
20250314,192900,18614350,4385,4385,4385,4385,0
|
||||
20250314,192800,18614350,4385,4385,4385,4385,0
|
||||
20250314,192700,18614350,4385,4385,4385,4385,0
|
||||
20250314,192600,18614350,4385,4385,4385,4385,0
|
||||
20250314,192500,18614350,4385,4385,4385,4385,0
|
||||
20250314,192400,18614350,4385,4385,4385,4385,0
|
||||
20250314,192300,18614350,4385,4385,4385,4385,0
|
||||
20250314,192200,18614350,4385,4385,4385,4385,0
|
||||
20250314,192100,18614350,4385,4385,4385,4385,0
|
||||
20250314,192000,18614350,4385,4385,4385,4385,0
|
||||
20250314,191900,18614350,4385,4385,4385,4385,0
|
||||
20250314,191800,18614350,4385,4385,4385,4385,0
|
||||
20250314,191700,18614350,4385,4385,4385,4385,0
|
||||
20250314,191600,18614350,4385,4385,4385,4385,0
|
||||
20250314,191500,18614350,4385,4385,4385,4385,0
|
||||
20250314,191400,18614350,4385,4385,4385,4385,0
|
||||
20250314,191300,18614350,4385,4385,4385,4385,55
|
||||
20250314,191200,18614350,4385,4385,4385,4385,0
|
||||
20250314,191100,18614350,4385,4385,4385,4385,0
|
||||
20250314,191000,18614350,4385,4385,4385,4385,0
|
||||
20250314,190900,18614350,4385,4385,4385,4385,0
|
||||
20250314,190800,18614350,4385,4385,4385,4385,0
|
||||
20250314,190700,18614350,4385,4385,4385,4385,0
|
||||
20250314,190600,18614350,4385,4385,4385,4385,0
|
||||
20250314,190500,18614350,4385,4385,4385,4385,0
|
||||
20250314,190400,18614350,4385,4385,4385,4385,0
|
||||
20250314,190300,18614350,4385,4385,4385,4385,0
|
||||
20250314,190200,18614350,4385,4385,4385,4385,0
|
||||
20250314,190100,18614350,4385,4385,4385,4385,0
|
||||
20250314,190000,18614350,4385,4385,4385,4385,0
|
||||
20250314,185900,18614350,4385,4385,4385,4385,0
|
||||
20250314,185800,18614350,4385,4385,4385,4385,0
|
||||
20250314,185700,18614350,4385,4385,4385,4385,0
|
||||
20250314,185600,18614350,4385,4385,4385,4385,0
|
||||
20250314,185500,18614350,4385,4385,4385,4385,0
|
||||
20250314,185400,18614350,4385,4385,4385,4385,0
|
||||
20250314,185300,18614350,4385,4385,4385,4385,0
|
||||
20250314,185200,18614350,4385,4385,4385,4385,0
|
||||
20250314,185100,18614350,4385,4385,4385,4385,0
|
||||
20250314,185000,18614350,4385,4385,4385,4385,0
|
||||
20250314,184900,18614350,4385,4385,4385,4385,0
|
||||
20250314,184800,18614350,4385,4385,4385,4385,0
|
||||
20250314,184700,18614350,4385,4385,4385,4385,0
|
||||
20250314,184600,18614350,4385,4385,4385,4385,0
|
||||
20250314,184500,18614350,4385,4385,4385,4385,0
|
||||
20250314,184400,18614350,4385,4385,4385,4385,0
|
||||
20250314,184300,18614350,4385,4385,4385,4385,55
|
||||
20250314,184200,18614350,4385,4385,4385,4385,0
|
||||
20250314,184100,18614350,4385,4385,4385,4385,0
|
||||
20250314,184000,18614350,4385,4385,4385,4385,0
|
||||
20250314,183900,18614350,4385,4385,4385,4385,0
|
||||
20250314,183800,18614350,4385,4385,4385,4385,0
|
||||
20250314,183700,18614350,4385,4385,4385,4385,0
|
||||
20250314,183600,18614350,4385,4385,4385,4385,0
|
||||
20250314,183500,18614350,4385,4385,4385,4385,0
|
||||
20250314,183400,18614350,4385,4385,4385,4385,0
|
||||
20250314,183300,18614350,4385,4385,4385,4385,0
|
||||
20250314,183200,18614350,4385,4385,4385,4385,0
|
||||
20250314,183100,18614350,4385,4385,4385,4385,0
|
||||
20250314,183000,18614350,4385,4385,4385,4385,0
|
||||
20250314,182900,18614350,4385,4385,4385,4385,0
|
||||
20250314,182800,18614350,4385,4385,4385,4385,0
|
||||
20250314,182700,18614350,4385,4385,4385,4385,0
|
||||
20250314,182600,18614350,4385,4385,4385,4385,0
|
||||
20250314,182500,18614350,4385,4385,4385,4385,0
|
||||
20250314,182400,18614350,4385,4385,4385,4385,0
|
||||
20250314,182300,18614350,4385,4385,4385,4385,0
|
||||
20250314,182200,18614350,4385,4385,4385,4385,0
|
||||
20250314,182100,18614350,4385,4385,4385,4385,0
|
||||
20250314,182000,18614350,4385,4385,4385,4385,0
|
||||
20250314,181900,18614350,4385,4385,4385,4385,0
|
||||
20250314,181800,18614350,4385,4385,4385,4385,0
|
||||
20250314,181700,18614350,4385,4385,4385,4385,0
|
||||
20250314,181600,18614350,4385,4385,4385,4385,0
|
||||
20250314,181500,18614350,4385,4385,4385,4385,0
|
||||
20250314,181400,18614350,4385,4385,4385,4385,0
|
||||
20250314,181300,18614350,4385,4385,4385,4385,55
|
||||
20250314,181200,18614350,4385,4385,4385,4385,0
|
||||
20250314,181100,18614350,4385,4385,4385,4385,0
|
||||
20250314,181000,18614350,4385,4385,4385,4385,0
|
||||
20250314,180900,18614350,4385,4385,4385,4385,0
|
||||
20250314,180800,18614350,4385,4385,4385,4385,0
|
||||
20250314,180700,18614350,4385,4385,4385,4385,0
|
||||
20250314,180600,18614350,4385,4385,4385,4385,0
|
||||
20250314,180500,18614350,4385,4385,4385,4385,0
|
||||
20250314,180400,18614350,4385,4385,4385,4385,0
|
||||
20250314,180300,18614350,4385,4385,4385,4385,0
|
||||
20250314,180200,18614350,4385,4385,4385,4385,0
|
||||
20250314,180100,18614350,4385,4385,4385,4385,0
|
||||
20250314,180000,18614350,4385,4385,4385,4385,0
|
||||
20250314,175900,18614350,4385,4385,4385,4385,0
|
||||
20250314,175800,18614350,4385,4385,4385,4385,0
|
||||
20250314,175700,18614350,4385,4385,4385,4385,0
|
||||
20250314,175600,18614350,4385,4385,4385,4385,0
|
||||
20250314,175500,18614350,4385,4385,4385,4385,0
|
||||
20250314,175400,18614350,4385,4385,4385,4385,0
|
||||
20250314,175300,18614350,4385,4385,4385,4385,0
|
||||
20250314,175200,18614350,4385,4385,4385,4385,0
|
||||
20250314,175100,18614350,4385,4385,4385,4385,0
|
||||
20250314,175000,18614350,4385,4385,4385,4385,0
|
||||
20250314,174900,18614350,4385,4385,4385,4385,0
|
||||
20250314,174800,18614350,4385,4385,4385,4385,0
|
||||
20250314,174700,18614350,4385,4385,4385,4385,0
|
||||
20250314,174600,18614350,4385,4385,4385,4385,0
|
||||
20250314,174500,18614350,4385,4385,4385,4385,0
|
||||
20250314,174400,18614350,4385,4385,4385,4385,0
|
||||
20250314,174300,18614350,4385,4385,4385,4385,55
|
||||
20250314,174200,18614350,4385,4385,4385,4385,0
|
||||
20250314,174100,18614350,4385,4385,4385,4385,0
|
||||
20250314,174000,18614350,4385,4385,4385,4385,0
|
||||
20250314,173900,18614350,4385,4385,4385,4385,0
|
||||
20250314,173800,18614350,4385,4385,4385,4385,0
|
||||
20250314,173700,18614350,4385,4385,4385,4385,0
|
||||
20250314,173600,18614350,4385,4385,4385,4385,0
|
||||
20250314,173500,18614350,4385,4385,4385,4385,0
|
||||
20250314,173400,18614350,4385,4385,4385,4385,0
|
||||
20250314,173300,18614350,4385,4385,4385,4385,0
|
||||
20250314,173200,18614350,4385,4385,4385,4385,0
|
||||
20250314,173100,18614350,4385,4385,4385,4385,0
|
||||
20250314,173000,18614350,4385,4385,4385,4385,0
|
||||
20250314,172900,18614350,4385,4385,4385,4385,0
|
||||
20250314,172800,18614350,4385,4385,4385,4385,0
|
||||
20250314,172700,18614350,4385,4385,4385,4385,0
|
||||
20250314,172600,18614350,4385,4385,4385,4385,0
|
||||
20250314,172500,18614350,4385,4385,4385,4385,0
|
||||
20250314,172400,18614350,4385,4385,4385,4385,0
|
||||
20250314,172300,18614350,4385,4385,4385,4385,0
|
||||
20250314,172200,18614350,4385,4385,4385,4385,0
|
||||
20250314,172100,18614350,4385,4385,4385,4385,0
|
||||
20250314,172000,18614350,4385,4385,4385,4385,0
|
||||
20250314,171900,18614350,4385,4385,4385,4385,0
|
||||
20250314,171800,18614350,4385,4385,4385,4385,0
|
||||
20250314,171700,18614350,4385,4385,4385,4385,0
|
||||
20250314,171600,18614350,4385,4385,4385,4385,0
|
||||
20250314,171500,18614350,4385,4385,4385,4385,0
|
||||
20250314,171400,18614350,4385,4385,4385,4385,0
|
||||
20250314,171300,18614350,4385,4385,4385,4385,55
|
||||
20250314,171200,18614350,4385,4385,4385,4385,0
|
||||
20250314,171100,18614350,4385,4385,4385,4385,0
|
||||
20250314,171000,18614350,4385,4385,4385,4385,0
|
||||
20250314,170900,18614350,4385,4385,4385,4385,0
|
||||
20250314,170800,18614350,4385,4385,4385,4385,0
|
||||
20250314,170700,18614350,4385,4385,4385,4385,0
|
||||
20250314,170600,18614350,4385,4385,4385,4385,0
|
||||
20250314,170500,18614350,4385,4385,4385,4385,0
|
||||
20250314,170400,18614350,4385,4385,4385,4385,0
|
||||
20250314,170300,18614350,4385,4385,4385,4385,0
|
||||
20250314,170200,18614350,4385,4385,4385,4385,0
|
||||
20250314,170100,18614350,4385,4385,4385,4385,0
|
||||
20250314,170000,18614350,4385,4385,4385,4385,0
|
||||
20250314,165900,18614350,4385,4385,4385,4385,0
|
||||
20250314,165800,18614350,4385,4385,4385,4385,0
|
||||
20250314,165700,18614350,4385,4385,4385,4385,0
|
||||
20250314,165600,18614350,4385,4385,4385,4385,0
|
||||
20250314,165500,18614350,4385,4385,4385,4385,0
|
||||
20250314,165400,18614350,4385,4385,4385,4385,0
|
||||
20250314,165300,18614350,4385,4385,4385,4385,0
|
||||
20250314,165200,18614350,4385,4385,4385,4385,0
|
||||
20250314,165100,18614350,4385,4385,4385,4385,0
|
||||
20250314,165000,18614350,4385,4385,4385,4385,0
|
||||
20250314,164900,18614350,4385,4385,4385,4385,0
|
||||
20250314,164800,18614350,4385,4385,4385,4385,0
|
||||
20250314,164700,18614350,4385,4385,4385,4385,0
|
||||
20250314,164600,18614350,4385,4385,4385,4385,0
|
||||
20250314,164500,18614350,4385,4385,4385,4385,0
|
||||
20250314,164400,18614350,4385,4385,4385,4385,0
|
||||
20250314,164300,18614350,4385,4385,4385,4385,55
|
||||
20250314,164200,18614350,4385,4385,4385,4385,0
|
||||
20250314,164100,18614350,4385,4385,4385,4385,0
|
||||
20250314,164000,18614350,4385,4385,4385,4385,0
|
||||
20250314,163900,18614350,4385,4385,4385,4385,0
|
||||
20250314,163800,18614350,4385,4385,4385,4385,0
|
||||
20250314,163700,18614350,4385,4385,4385,4385,0
|
||||
20250314,163600,18614350,4385,4385,4385,4385,0
|
||||
20250314,163500,18614350,4385,4385,4385,4385,0
|
||||
20250314,163400,18614350,4385,4385,4385,4385,0
|
||||
20250314,163300,18614350,4385,4385,4385,4385,0
|
||||
20250314,163200,18614350,4385,4385,4385,4385,0
|
||||
20250314,163100,18614350,4385,4385,4385,4385,0
|
||||
20250314,163000,18614350,4385,4385,4385,4385,0
|
||||
20250314,162900,18614350,4385,4385,4385,4385,0
|
||||
20250314,162800,18614350,4385,4385,4385,4385,0
|
||||
20250314,162700,18614350,4385,4385,4385,4385,0
|
||||
20250314,162600,18614350,4385,4385,4385,4385,0
|
||||
20250314,162500,18614350,4385,4385,4385,4385,0
|
||||
20250314,162400,18614350,4385,4385,4385,4385,0
|
||||
20250314,162300,18614350,4385,4385,4385,4385,0
|
||||
20250314,162200,18614350,4385,4385,4385,4385,0
|
||||
20250314,162100,18614350,4385,4385,4385,4385,0
|
||||
20250314,162000,18614350,4385,4385,4385,4385,0
|
||||
20250314,161900,18614350,4385,4385,4385,4385,0
|
||||
20250314,161800,18614350,4385,4385,4385,4385,0
|
||||
20250314,161700,18614350,4385,4385,4385,4385,0
|
||||
20250314,161600,18614350,4385,4385,4385,4385,0
|
||||
20250314,161500,18614350,4385,4385,4385,4385,0
|
||||
20250314,161400,18614350,4385,4385,4385,4385,0
|
||||
20250314,161300,18614350,4385,4385,4385,4385,55
|
||||
20250314,161200,18614350,4385,4385,4385,4385,0
|
||||
20250314,161100,18614350,4385,4385,4385,4385,0
|
||||
20250314,161000,18614350,4385,4385,4385,4385,0
|
||||
20250314,160900,18614350,4385,4385,4385,4385,0
|
||||
20250314,160800,18614350,4385,4385,4385,4385,0
|
||||
20250314,160700,18614350,4385,4385,4385,4385,0
|
||||
20250314,160600,18614350,4385,4385,4385,4385,0
|
||||
20250314,160500,18614350,4385,4385,4385,4385,0
|
||||
20250314,160400,18614350,4385,4385,4385,4385,0
|
||||
20250314,160300,18614350,4385,4385,4385,4385,0
|
||||
20250314,160200,18614350,4385,4385,4385,4385,0
|
||||
20250314,160100,18614350,4385,4385,4385,4385,0
|
||||
20250314,160000,18614350,4385,4385,4385,4385,0
|
||||
20250314,155900,18614350,4385,4385,4385,4385,0
|
||||
20250314,155800,18614350,4385,4385,4385,4385,0
|
||||
20250314,155700,18614350,4385,4385,4385,4385,0
|
||||
20250314,155600,18614350,4385,4385,4385,4385,0
|
||||
20250314,155500,18614350,4385,4385,4385,4385,0
|
||||
20250314,155400,18614350,4385,4385,4385,4385,0
|
||||
20250314,155300,18614350,4385,4385,4385,4385,0
|
||||
20250314,155200,18614350,4385,4385,4385,4385,0
|
||||
20250314,155100,18614350,4385,4385,4385,4385,0
|
||||
20250314,155000,18614350,4385,4385,4385,4385,0
|
||||
20250314,154900,18614350,4385,4385,4385,4385,0
|
||||
20250314,154800,18614350,4385,4385,4385,4385,0
|
||||
20250314,154700,18614350,4385,4385,4385,4385,0
|
||||
20250314,154600,18614350,4385,4385,4385,4385,0
|
||||
20250314,154500,18614350,4385,4385,4385,4385,0
|
||||
20250314,154400,18614350,4385,4385,4385,4385,0
|
||||
20250314,154300,18614350,4385,4385,4385,4385,55
|
||||
20250314,154200,18614350,4385,4385,4385,4385,0
|
||||
20250314,154100,18614350,4385,4385,4385,4385,0
|
||||
20250314,154000,18614350,4385,4385,4385,4385,0
|
||||
20250314,153900,18614350,4385,4385,4385,4385,0
|
||||
20250314,153800,18614350,4385,4385,4385,4385,0
|
||||
20250314,153700,18614350,4385,4385,4385,4385,0
|
||||
20250314,153600,18614350,4385,4385,4385,4385,0
|
||||
20250314,153500,18614350,4385,4385,4385,4385,0
|
||||
20250314,153400,18614350,4385,4385,4385,4385,0
|
||||
20250314,153300,18614350,4385,4385,4385,4385,0
|
||||
20250314,153200,18614350,4385,4385,4385,4385,0
|
||||
20250314,153100,18614350,4385,4385,4385,4385,0
|
||||
20250314,153000,18614350,4385,4385,4385,4385,55
|
||||
20250314,152900,18373175,4385,4385,4385,4385,0
|
||||
20250314,152800,18373175,4385,4385,4385,4385,0
|
||||
20250314,152700,18373175,4385,4385,4385,4385,0
|
||||
20250314,152600,18373175,4385,4385,4385,4385,0
|
||||
20250314,152500,18373175,4385,4385,4385,4385,0
|
||||
20250314,152400,18373175,4385,4385,4385,4385,0
|
||||
20250314,152300,18373175,4385,4385,4385,4385,0
|
||||
20250314,152200,18373175,4385,4385,4385,4385,0
|
||||
20250314,152100,18373175,4385,4385,4385,4385,0
|
||||
20250314,152000,18373175,4385,4385,4385,4385,0
|
||||
20250314,151900,18373175,4385,4385,4385,4385,0
|
||||
20250314,151800,18373175,4385,4385,4385,4385,0
|
||||
20250314,151700,18373175,4385,4385,4385,4385,0
|
||||
20250314,151600,18373175,4385,4385,4385,4385,0
|
||||
20250314,151500,18373175,4385,4385,4385,4385,0
|
||||
20250314,151400,18373175,4385,4385,4385,4385,8
|
||||
20250314,151300,18338095,4385,4385,4385,4385,0
|
||||
20250314,151200,18338095,4385,4385,4385,4385,0
|
||||
20250314,151100,18338095,4385,4385,4385,4385,0
|
||||
20250314,151000,18338095,4385,4385,4385,4385,0
|
||||
20250314,150900,18338095,4385,4385,4385,4385,0
|
||||
20250314,150800,18338095,4385,4385,4385,4385,6
|
||||
20250314,150700,18311785,4385,4385,4385,4385,0
|
||||
20250314,150600,18311785,4385,4385,4385,4385,0
|
||||
20250314,150500,18311785,4385,4385,4385,4385,0
|
||||
20250314,150400,18311785,4385,4385,4385,4385,0
|
||||
20250314,150300,18311785,4385,4385,4385,4385,0
|
||||
20250314,150200,18311785,4385,4385,4385,4385,0
|
||||
20250314,150100,18311785,4385,4380,4385,4380,2
|
||||
20250314,150000,18303020,4370,4380,4380,4370,5
|
||||
20250314,145900,18281140,4370,4370,4370,4370,0
|
||||
20250314,145800,18281140,4370,4370,4370,4370,0
|
||||
20250314,145700,18281140,4370,4370,4370,4370,0
|
||||
20250314,145600,18281140,4370,4370,4370,4370,0
|
||||
20250314,145500,18281140,4370,4370,4370,4370,0
|
||||
20250314,145400,18281140,4370,4370,4370,4370,0
|
||||
20250314,145300,18281140,4370,4370,4370,4370,0
|
||||
20250314,145200,18281140,4370,4370,4370,4370,0
|
||||
20250314,145100,18281140,4370,4370,4370,4370,0
|
||||
20250314,145000,18281140,4370,4370,4370,4370,0
|
||||
20250314,144900,18281140,4370,4370,4370,4370,3
|
||||
20250314,144800,18268030,4380,4380,4380,4380,0
|
||||
20250314,144700,18268030,4380,4380,4380,4380,0
|
||||
20250314,144600,18268030,4380,4380,4380,4380,0
|
||||
20250314,144500,18268030,4380,4380,4380,4380,0
|
||||
20250314,144400,18268030,4380,4380,4380,4380,0
|
||||
20250314,144300,18268030,4380,4380,4380,4380,0
|
||||
20250314,144200,18268030,4380,4380,4380,4380,0
|
||||
20250314,144100,18268030,4380,4380,4380,4380,1
|
||||
20250314,144000,18263650,4365,4365,4365,4365,0
|
||||
20250314,143900,18263650,4365,4365,4365,4365,0
|
||||
20250314,143800,18263650,4365,4365,4365,4365,0
|
||||
20250314,143700,18263650,4365,4365,4365,4365,0
|
||||
20250314,143600,18263650,4365,4365,4365,4365,0
|
||||
20250314,143500,18263650,4365,4375,4375,4365,9
|
||||
20250314,143400,18224300,4385,4385,4385,4385,0
|
||||
20250314,143300,18224300,4385,4385,4385,4385,0
|
||||
20250314,143200,18224300,4385,4385,4385,4385,3
|
||||
20250314,143100,18211145,4380,4380,4380,4380,7
|
||||
20250314,143000,18180485,4370,4370,4370,4370,0
|
||||
20250314,142900,18180485,4370,4370,4370,4370,2
|
||||
20250314,142800,18171745,4375,4375,4375,4375,0
|
||||
20250314,142700,18171745,4375,4375,4375,4375,0
|
||||
20250314,142600,18171745,4375,4375,4375,4375,0
|
||||
20250314,142500,18171745,4375,4375,4375,4375,0
|
||||
20250314,142400,18171745,4375,4375,4375,4375,0
|
||||
20250314,142300,18171745,4375,4375,4375,4375,0
|
||||
20250314,142200,18171745,4375,4375,4375,4375,0
|
||||
20250314,142100,18171745,4375,4375,4375,4375,0
|
||||
20250314,142000,18171745,4375,4375,4375,4375,0
|
||||
20250314,141900,18171745,4375,4375,4375,4375,0
|
||||
20250314,141800,18171745,4375,4375,4375,4375,0
|
||||
20250314,141700,18171745,4375,4375,4375,4375,0
|
||||
20250314,141600,18171745,4375,4375,4375,4375,0
|
||||
20250314,141500,18171745,4375,4375,4375,4375,0
|
||||
20250314,141400,18171745,4375,4375,4375,4375,1
|
||||
20250314,141300,18167370,4385,4385,4385,4385,1
|
||||
20250314,141200,18162985,4385,4370,4385,4370,605
|
||||
20250314,141100,15515545,4370,4370,4370,4370,0
|
||||
20250314,141000,15515545,4370,4370,4370,4370,0
|
||||
20250314,140900,15515545,4370,4370,4370,4370,0
|
||||
20250314,140800,15515545,4370,4370,4370,4370,0
|
||||
20250314,140700,15515545,4370,4370,4370,4370,0
|
||||
20250314,140600,15515545,4370,4370,4370,4370,0
|
||||
20250314,140500,15515545,4370,4370,4370,4370,0
|
||||
20250314,140400,15515545,4370,4370,4370,4370,0
|
||||
20250314,140300,15515545,4370,4370,4370,4370,0
|
||||
20250314,140200,15515545,4370,4370,4370,4370,0
|
||||
20250314,140100,15515545,4370,4370,4370,4370,0
|
||||
20250314,140000,15515545,4370,4370,4370,4370,0
|
||||
20250314,135900,15515545,4370,4370,4370,4370,0
|
||||
20250314,135800,15515545,4370,4370,4370,4370,0
|
||||
20250314,135700,15515545,4370,4370,4370,4370,0
|
||||
20250314,135600,15515545,4370,4370,4370,4370,0
|
||||
20250314,135500,15515545,4370,4370,4370,4370,0
|
||||
20250314,135400,15515545,4370,4370,4370,4370,0
|
||||
20250314,135300,15515545,4370,4370,4370,4370,0
|
||||
20250314,135200,15515545,4370,4370,4370,4370,0
|
||||
20250314,135100,15515545,4370,4370,4370,4370,0
|
||||
20250314,135000,15515545,4370,4370,4370,4370,0
|
||||
20250314,134900,15515545,4370,4370,4370,4370,0
|
||||
20250314,134800,15515545,4370,4370,4370,4370,0
|
||||
20250314,134700,15515545,4370,4370,4370,4370,0
|
||||
20250314,134600,15515545,4370,4370,4370,4370,0
|
||||
20250314,134500,15515545,4370,4370,4370,4370,1
|
||||
20250314,134400,15511175,4370,4370,4370,4370,0
|
||||
20250314,134300,15511175,4370,4370,4370,4370,0
|
||||
20250314,134200,15511175,4370,4370,4370,4370,0
|
||||
20250314,134100,15511175,4370,4370,4370,4370,0
|
||||
20250314,134000,15511175,4370,4370,4370,4370,0
|
||||
20250314,133900,15511175,4370,4370,4370,4370,0
|
||||
20250314,133800,15511175,4370,4370,4370,4370,0
|
||||
20250314,133700,15511175,4370,4370,4370,4370,0
|
||||
20250314,133600,15511175,4370,4370,4370,4370,0
|
||||
20250314,133500,15511175,4370,4370,4370,4370,0
|
||||
20250314,133400,15511175,4370,4370,4370,4370,0
|
||||
20250314,133300,15511175,4370,4370,4370,4370,30
|
||||
20250314,133200,15380075,4370,4370,4370,4370,0
|
||||
20250314,133100,15380075,4370,4370,4370,4370,53
|
||||
20250314,133000,15148465,4365,4365,4365,4365,3
|
||||
20250314,132900,15135370,4370,4370,4370,4370,0
|
||||
20250314,132800,15135370,4370,4370,4370,4370,0
|
||||
20250314,132700,15135370,4370,4370,4370,4370,0
|
||||
20250314,132600,15135370,4370,4370,4370,4370,0
|
||||
20250314,132500,15135370,4370,4370,4370,4370,0
|
||||
20250314,132400,15135370,4370,4370,4370,4370,0
|
||||
20250314,132300,15135370,4370,4370,4370,4370,0
|
||||
20250314,132200,15135370,4370,4370,4370,4370,0
|
||||
20250314,132100,15135370,4370,4370,4370,4370,0
|
||||
20250314,132000,15135370,4370,4370,4370,4370,0
|
||||
20250314,131900,15135370,4370,4370,4370,4370,0
|
||||
20250314,131800,15135370,4370,4370,4370,4370,0
|
||||
20250314,131700,15135370,4370,4370,4370,4370,0
|
||||
20250314,131600,15135370,4370,4370,4370,4370,0
|
||||
20250314,131500,15135370,4370,4370,4370,4370,0
|
||||
20250314,131400,15135370,4370,4370,4370,4370,1
|
||||
20250314,131300,15131000,4365,4365,4365,4365,0
|
||||
20250314,131200,15131000,4365,4365,4365,4365,0
|
||||
20250314,131100,15131000,4365,4365,4365,4365,0
|
||||
20250314,131000,15131000,4365,4365,4365,4365,0
|
||||
20250314,130900,15131000,4365,4365,4365,4365,0
|
||||
20250314,130800,15131000,4365,4365,4365,4365,0
|
||||
20250314,130700,15131000,4365,4365,4365,4365,0
|
||||
20250314,130600,15131000,4365,4365,4365,4365,0
|
||||
20250314,130500,15131000,4365,4365,4365,4365,0
|
||||
20250314,130400,15131000,4365,4365,4365,4365,0
|
||||
20250314,130300,15131000,4365,4365,4365,4365,0
|
||||
20250314,130200,15131000,4365,4365,4365,4365,350
|
||||
20250314,130100,13603250,4365,4365,4365,4365,0
|
||||
20250314,130000,13603250,4365,4365,4365,4365,0
|
||||
20250314,125900,13603250,4365,4365,4365,4365,0
|
||||
20250314,125800,13603250,4365,4365,4365,4365,0
|
||||
20250314,125700,13603250,4365,4365,4365,4365,238
|
||||
20250314,125600,12564380,4365,4365,4365,4365,0
|
||||
20250314,125500,12564380,4365,4365,4365,4365,0
|
||||
20250314,125400,12564380,4365,4365,4365,4365,0
|
||||
20250314,125300,12564380,4365,4365,4365,4365,0
|
||||
20250314,125200,12564380,4365,4365,4365,4365,0
|
||||
20250314,125100,12564380,4365,4365,4365,4365,80
|
||||
20250314,125000,12215180,4365,4365,4365,4365,0
|
||||
20250314,124900,12215180,4365,4365,4365,4365,11
|
||||
20250314,124800,12167165,4365,4365,4365,4365,0
|
||||
20250314,124700,12167165,4365,4365,4365,4365,0
|
||||
20250314,124600,12167165,4365,4365,4365,4365,0
|
||||
20250314,124500,12167165,4365,4365,4365,4365,8
|
||||
20250314,124400,12132245,4365,4365,4365,4365,0
|
||||
20250314,124300,12132245,4365,4365,4365,4365,0
|
||||
20250314,124200,12132245,4365,4365,4365,4365,0
|
||||
20250314,124100,12132245,4365,4365,4365,4365,15
|
||||
20250314,124000,12066770,4380,4380,4380,4380,0
|
||||
20250314,123900,12066770,4380,4380,4380,4380,0
|
||||
20250314,123800,12066770,4380,4380,4380,4380,0
|
||||
20250314,123700,12066770,4380,4380,4380,4380,0
|
||||
20250314,123600,12066770,4380,4380,4380,4380,0
|
||||
20250314,123500,12066770,4380,4380,4380,4365,3
|
||||
20250314,123400,12053645,4365,4365,4365,4365,1
|
||||
20250314,123300,12049280,4365,4365,4365,4365,77
|
||||
20250314,123200,11713175,4365,4365,4365,4365,0
|
||||
20250314,123100,11713175,4365,4365,4365,4365,1
|
||||
20250314,123000,11708810,4365,4365,4365,4365,0
|
||||
20250314,122900,11708810,4365,4365,4365,4365,0
|
||||
20250314,122800,11708810,4365,4365,4365,4365,0
|
||||
20250314,122700,11708810,4365,4365,4365,4365,0
|
||||
20250314,122600,11708810,4365,4365,4365,4365,0
|
||||
20250314,122500,11708810,4365,4365,4365,4365,0
|
||||
20250314,122400,11708810,4365,4365,4365,4365,0
|
||||
20250314,122300,11708810,4365,4365,4365,4365,4
|
||||
20250314,122200,11691350,4355,4355,4355,4355,0
|
||||
20250314,122100,11691350,4355,4355,4355,4355,1
|
||||
20250314,122000,11686995,4365,4365,4365,4365,4
|
||||
20250314,121900,11669535,4365,4365,4365,4365,3
|
||||
20250314,121800,11656440,4385,4385,4385,4385,0
|
||||
20250314,121700,11656440,4385,4385,4385,4385,4
|
||||
20250314,121600,11638900,4385,4345,4385,4345,2
|
||||
20250314,121500,11630170,4385,4385,4385,4385,0
|
||||
20250314,121400,11630170,4385,4345,4385,4345,2
|
||||
20250314,121300,11621440,4385,4385,4385,4385,0
|
||||
20250314,121200,11621440,4385,4385,4385,4385,0
|
||||
20250314,121100,11621440,4385,4385,4385,4385,21
|
||||
20250314,121000,11529355,4340,4340,4340,4340,0
|
||||
20250314,120900,11529355,4340,4340,4340,4340,0
|
||||
20250314,120800,11529355,4340,4345,4345,4340,6
|
||||
20250314,120700,11503290,4345,4375,4375,4345,112
|
||||
20250314,120600,11013430,4385,4385,4385,4385,0
|
||||
20250314,120500,11013430,4385,4385,4385,4385,0
|
||||
20250314,120400,11013430,4385,4385,4385,4385,0
|
||||
20250314,120300,11013430,4385,4385,4385,4385,1
|
||||
20250314,120200,11009045,4385,4385,4385,4385,0
|
||||
20250314,120100,11009045,4385,4385,4385,4385,0
|
||||
20250314,120000,11009045,4385,4385,4385,4385,0
|
||||
20250314,115900,11009045,4385,4385,4385,4385,0
|
||||
20250314,115800,11009045,4385,4385,4385,4385,51
|
||||
20250314,115700,10785410,4410,4410,4410,4410,0
|
||||
20250314,115600,10785410,4410,4410,4410,4410,0
|
||||
20250314,115500,10785410,4410,4410,4410,4410,0
|
||||
20250314,115400,10785410,4410,4410,4410,4410,0
|
||||
20250314,115300,10785410,4410,4410,4410,4410,1
|
||||
20250314,115200,10781000,4375,4375,4375,4375,0
|
||||
20250314,115100,10781000,4375,4375,4375,4375,0
|
||||
20250314,115000,10781000,4375,4375,4375,4375,0
|
||||
20250314,114900,10781000,4375,4375,4375,4375,0
|
||||
20250314,114800,10781000,4375,4375,4375,4375,0
|
||||
20250314,114700,10781000,4375,4375,4375,4375,0
|
||||
20250314,114600,10781000,4375,4375,4375,4375,0
|
||||
20250314,114500,10781000,4375,4375,4375,4375,0
|
||||
20250314,114400,10781000,4375,4375,4375,4375,0
|
||||
20250314,114300,10781000,4375,4385,4385,4375,147
|
||||
20250314,114200,10137855,4425,4425,4425,4425,0
|
||||
20250314,114100,10137855,4425,4425,4425,4425,0
|
||||
20250314,114000,10137855,4425,4425,4425,4425,0
|
||||
20250314,113900,10137855,4425,4425,4425,4425,0
|
||||
20250314,113800,10137855,4425,4425,4425,4425,0
|
||||
20250314,113700,10137855,4425,4425,4425,4425,0
|
||||
20250314,113600,10137855,4425,4425,4425,4425,0
|
||||
20250314,113500,10137855,4425,4425,4425,4425,0
|
||||
20250314,113400,10137855,4425,4425,4425,4425,0
|
||||
20250314,113300,10137855,4425,4425,4425,4425,0
|
||||
20250314,113200,10137855,4425,4425,4425,4425,0
|
||||
20250314,113100,10137855,4425,4425,4425,4425,0
|
||||
20250314,113000,10137855,4425,4425,4425,4425,0
|
||||
20250314,112900,10137855,4425,4425,4425,4425,0
|
||||
20250314,112800,10137855,4425,4425,4425,4425,0
|
||||
20250314,112700,10137855,4425,4425,4425,4425,0
|
||||
20250314,112600,10137855,4425,4425,4425,4425,0
|
||||
20250314,112500,10137855,4425,4425,4425,4425,0
|
||||
20250314,112400,10137855,4425,4425,4425,4425,0
|
||||
20250314,112300,10137855,4425,4425,4425,4425,0
|
||||
20250314,112200,10137855,4425,4425,4425,4425,0
|
||||
20250314,112100,10137855,4425,4425,4425,4425,0
|
||||
20250314,112000,10137855,4425,4425,4425,4425,0
|
||||
20250314,111900,10137855,4425,4425,4425,4425,0
|
||||
20250314,111800,10137855,4425,4425,4425,4425,0
|
||||
20250314,111700,10137855,4425,4425,4425,4425,0
|
||||
20250314,111600,10137855,4425,4425,4425,4425,0
|
||||
20250314,111500,10137855,4425,4425,4425,4425,0
|
||||
20250314,111400,10137855,4425,4425,4425,4425,0
|
||||
20250314,111300,10137855,4425,4425,4425,4425,0
|
||||
20250314,111200,10137855,4425,4425,4425,4425,0
|
||||
20250314,111100,10137855,4425,4425,4425,4425,0
|
||||
20250314,111000,10137855,4425,4425,4425,4425,0
|
||||
20250314,110900,10137855,4425,4425,4425,4425,0
|
||||
20250314,110800,10137855,4425,4425,4425,4425,0
|
||||
20250314,110700,10137855,4425,4425,4425,4425,0
|
||||
20250314,110600,10137855,4425,4425,4425,4425,0
|
||||
20250314,110500,10137855,4425,4425,4425,4425,0
|
||||
20250314,110400,10137855,4425,4425,4425,4425,0
|
||||
20250314,110300,10137855,4425,4425,4425,4425,0
|
||||
20250314,110200,10137855,4425,4425,4425,4425,0
|
||||
20250314,110100,10137855,4425,4425,4425,4425,0
|
||||
20250314,110000,10137855,4425,4425,4425,4425,0
|
||||
20250314,105900,10137855,4425,4425,4425,4425,0
|
||||
20250314,105800,10137855,4425,4425,4425,4425,0
|
||||
20250314,105700,10137855,4425,4425,4425,4425,0
|
||||
20250314,105600,10137855,4425,4425,4425,4425,0
|
||||
20250314,105500,10137855,4425,4425,4425,4425,0
|
||||
20250314,105400,10137855,4425,4425,4425,4425,0
|
||||
20250314,105300,10137855,4425,4425,4425,4425,0
|
||||
20250314,105200,10137855,4425,4425,4425,4425,0
|
||||
20250314,105100,10137855,4425,4425,4425,4425,0
|
||||
20250314,105000,10137855,4425,4425,4425,4425,0
|
||||
20250314,104900,10137855,4425,4425,4425,4425,0
|
||||
20250314,104800,10137855,4425,4425,4425,4425,0
|
||||
20250314,104700,10137855,4425,4375,4425,4375,10
|
||||
20250314,104600,10093755,4335,4335,4335,4335,0
|
||||
20250314,104500,10093755,4335,4385,4385,4335,44
|
||||
20250314,104400,9902420,4430,4430,4430,4430,0
|
||||
20250314,104300,9902420,4430,4430,4430,4430,0
|
||||
20250314,104200,9902420,4430,4430,4430,4430,0
|
||||
20250314,104100,9902420,4430,4430,4430,4430,0
|
||||
20250314,104000,9902420,4430,4420,4430,4420,20
|
||||
20250314,103900,9813930,4420,4420,4420,4420,0
|
||||
20250314,103800,9813930,4420,4420,4420,4420,0
|
||||
20250314,103700,9813930,4420,4420,4420,4420,0
|
||||
20250314,103600,9813930,4420,4420,4420,4420,0
|
||||
20250314,103500,9813930,4420,4420,4420,4420,0
|
||||
20250314,103400,9813930,4420,4420,4420,4420,0
|
||||
20250314,103300,9813930,4420,4420,4420,4420,0
|
||||
20250314,103200,9813930,4420,4420,4420,4420,0
|
||||
20250314,103100,9813930,4420,4420,4420,4420,0
|
||||
20250314,103000,9813930,4420,4420,4420,4420,0
|
||||
20250314,102900,9813930,4420,4420,4420,4420,0
|
||||
20250314,102800,9813930,4420,4420,4420,4420,0
|
||||
20250314,102700,9813930,4420,4420,4420,4420,0
|
||||
20250314,102600,9813930,4420,4420,4420,4420,0
|
||||
20250314,102500,9813930,4420,4420,4420,4420,0
|
||||
20250314,102400,9813930,4420,4420,4420,4420,10
|
||||
20250314,102300,9769730,4425,4425,4425,4425,0
|
||||
20250314,102200,9769730,4425,4375,4425,4375,6
|
||||
20250314,102100,9743330,4330,4330,4330,4330,0
|
||||
20250314,102000,9743330,4330,4330,4330,4330,0
|
||||
20250314,101900,9743330,4330,4330,4330,4330,0
|
||||
20250314,101800,9743330,4330,4330,4330,4330,0
|
||||
20250314,101700,9743330,4330,4375,4375,4330,346
|
||||
20250314,101600,8239525,4425,4425,4425,4425,0
|
||||
20250314,101500,8239525,4425,4425,4425,4425,0
|
||||
20250314,101400,8239525,4425,4425,4425,4425,0
|
||||
20250314,101300,8239525,4425,4425,4425,4425,0
|
||||
20250314,101200,8239525,4425,4425,4425,4425,0
|
||||
20250314,101100,8239525,4425,4425,4425,4425,0
|
||||
20250314,101000,8239525,4425,4425,4425,4425,0
|
||||
20250314,100900,8239525,4425,4375,4425,4375,11
|
||||
20250314,100800,8191160,4330,4330,4330,4330,0
|
||||
20250314,100700,8191160,4330,4330,4330,4330,3
|
||||
20250314,100600,8178170,4330,4330,4330,4330,5
|
||||
20250314,100500,8156520,4330,4330,4330,4330,0
|
||||
20250314,100400,8156520,4330,4335,4335,4330,2
|
||||
20250314,100300,8147855,4340,4400,4400,4340,1487
|
||||
20250314,100200,1691205,4440,4440,4440,4440,0
|
||||
20250314,100100,1691205,4440,4440,4440,4440,0
|
||||
20250314,100000,1691205,4440,4440,4440,4440,0
|
||||
20250314,095900,1691205,4440,4440,4440,4440,0
|
||||
20250314,095800,1691205,4440,4440,4440,4440,0
|
||||
20250314,095700,1691205,4440,4440,4440,4440,0
|
||||
20250314,095600,1691205,4440,4440,4440,4440,0
|
||||
20250314,095500,1691205,4440,4440,4440,4440,0
|
||||
20250314,095400,1691205,4440,4440,4440,4440,0
|
||||
20250314,095300,1691205,4440,4440,4440,4440,0
|
||||
20250314,095200,1691205,4440,4440,4440,4440,0
|
||||
20250314,095100,1691205,4440,4440,4440,4440,0
|
||||
20250314,095000,1691205,4440,4440,4440,4440,0
|
||||
20250314,094900,1691205,4440,4440,4440,4440,0
|
||||
20250314,094800,1691205,4440,4440,4440,4440,0
|
||||
20250314,094700,1691205,4440,4440,4440,4440,0
|
||||
20250314,094600,1691205,4440,4440,4440,4440,2
|
||||
20250314,094500,1682325,4440,4440,4440,4440,6
|
||||
20250314,094400,1655685,4400,4400,4400,4400,0
|
||||
20250314,094300,1655685,4400,4400,4400,4400,0
|
||||
20250314,094200,1655685,4400,4400,4400,4400,0
|
||||
20250314,094100,1655685,4400,4400,4400,4400,0
|
||||
20250314,094000,1655685,4400,4400,4400,4400,0
|
||||
20250314,093900,1655685,4400,4400,4400,4400,0
|
||||
20250314,093800,1655685,4400,4400,4400,4400,0
|
||||
20250314,093700,1655685,4400,4400,4400,4400,0
|
||||
20250314,093600,1655685,4400,4410,4410,4400,363
|
||||
20250314,093500,57750,4410,4410,4410,4410,0
|
||||
20250314,093400,57750,4410,4410,4410,4410,0
|
||||
20250314,093300,57750,4410,4410,4410,4410,1
|
||||
20250314,093200,53340,4445,4445,4445,4445,0
|
||||
20250314,093100,53340,4445,4445,4445,4445,0
|
||||
20250314,093000,53340,4445,4445,4445,4445,0
|
||||
20250314,092900,53340,4445,4445,4445,4445,0
|
||||
20250314,092800,53340,4445,4445,4445,4445,0
|
||||
20250314,092700,53340,4445,4445,4445,4445,0
|
||||
20250314,092600,53340,4445,4445,4445,4445,0
|
||||
20250314,092500,53340,4445,4445,4445,4445,0
|
||||
20250314,092400,53340,4445,4445,4445,4445,0
|
||||
20250314,092300,53340,4445,4445,4445,4445,0
|
||||
20250314,092200,53340,4445,4445,4445,4445,0
|
||||
20250314,092100,53340,4445,4445,4445,4445,0
|
||||
20250314,092000,53340,4445,4445,4445,4445,0
|
||||
20250314,091900,53340,4445,4445,4445,4445,0
|
||||
20250314,091800,53340,4445,4445,4445,4445,0
|
||||
20250314,091700,53340,4445,4445,4445,4445,0
|
||||
20250314,091600,53340,4445,4445,4445,4445,0
|
||||
20250314,091500,53340,4445,4445,4445,4445,0
|
||||
20250314,091400,53340,4445,4445,4445,4445,0
|
||||
20250314,091300,53340,4445,4445,4445,4445,0
|
||||
20250314,091200,53340,4445,4445,4445,4445,0
|
||||
20250314,091100,53340,4445,4445,4445,4445,10
|
||||
20250314,091000,8890,4445,4445,4445,4445,0
|
||||
20250314,090900,8890,4445,4445,4445,4445,0
|
||||
20250314,090800,8890,4445,4445,4445,4445,0
|
||||
20250314,090700,8890,4445,4445,4445,4445,0
|
||||
20250314,090600,8890,4445,4445,4445,4445,0
|
||||
20250314,090500,8890,4445,4445,4445,4445,0
|
||||
20250314,090400,8890,4445,4445,4445,4445,0
|
||||
20250314,090300,8890,4445,4445,4445,4445,0
|
||||
20250314,090200,8890,4445,4445,4445,4445,0
|
||||
20250314,090100,8890,4445,4445,4445,4445,0
|
||||
20250314,090000,8890,4445,4445,4445,4445,2
|
||||
|
Reference in New Issue
Block a user