Update 2025-03-14 3452 candle_min
This commit is contained in:
706
204840/min/candle-20250314.csv
Normal file
706
204840/min/candle-20250314.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,204400,30442790,922,922,922,922,70
|
||||
20250314,204300,30442790,922,922,922,922,0
|
||||
20250314,204200,30442790,922,922,922,922,0
|
||||
20250314,204100,30442790,922,922,922,922,0
|
||||
20250314,204000,30442790,922,922,922,922,0
|
||||
20250314,203900,30442790,922,922,922,922,0
|
||||
20250314,203800,30442790,922,922,922,922,0
|
||||
20250314,203700,30442790,922,922,922,922,0
|
||||
20250314,203600,30442790,922,922,922,922,0
|
||||
20250314,203500,30442790,922,922,922,922,0
|
||||
20250314,203400,30442790,922,922,922,922,0
|
||||
20250314,203300,30442790,922,922,922,922,0
|
||||
20250314,203200,30442790,922,922,922,922,0
|
||||
20250314,203100,30442790,922,922,922,922,0
|
||||
20250314,203000,30442790,922,922,922,922,0
|
||||
20250314,202900,30442790,922,922,922,922,0
|
||||
20250314,202800,30442790,922,922,922,922,0
|
||||
20250314,202700,30442790,922,922,922,922,0
|
||||
20250314,202600,30442790,922,922,922,922,0
|
||||
20250314,202500,30442790,922,922,922,922,0
|
||||
20250314,202400,30442790,922,922,922,922,0
|
||||
20250314,202300,30442790,922,922,922,922,0
|
||||
20250314,202200,30442790,922,922,922,922,0
|
||||
20250314,202100,30442790,922,922,922,922,0
|
||||
20250314,202000,30442790,922,922,922,922,0
|
||||
20250314,201900,30442790,922,922,922,922,0
|
||||
20250314,201800,30442790,922,922,922,922,0
|
||||
20250314,201700,30442790,922,922,922,922,0
|
||||
20250314,201600,30442790,922,922,922,922,0
|
||||
20250314,201500,30442790,922,922,922,922,0
|
||||
20250314,201400,30442790,922,922,922,922,70
|
||||
20250314,201300,30442790,922,922,922,922,0
|
||||
20250314,201200,30442790,922,922,922,922,0
|
||||
20250314,201100,30442790,922,922,922,922,0
|
||||
20250314,201000,30442790,922,922,922,922,0
|
||||
20250314,200900,30442790,922,922,922,922,0
|
||||
20250314,200800,30442790,922,922,922,922,0
|
||||
20250314,200700,30442790,922,922,922,922,0
|
||||
20250314,200600,30442790,922,922,922,922,0
|
||||
20250314,200500,30442790,922,922,922,922,0
|
||||
20250314,200400,30442790,922,922,922,922,0
|
||||
20250314,200300,30442790,922,922,922,922,0
|
||||
20250314,200200,30442790,922,922,922,922,0
|
||||
20250314,200100,30442790,922,922,922,922,0
|
||||
20250314,200000,30442790,922,922,922,922,0
|
||||
20250314,195900,30442790,922,922,922,922,0
|
||||
20250314,195800,30442790,922,922,922,922,0
|
||||
20250314,195700,30442790,922,922,922,922,0
|
||||
20250314,195600,30442790,922,922,922,922,0
|
||||
20250314,195500,30442790,922,922,922,922,0
|
||||
20250314,195400,30442790,922,922,922,922,0
|
||||
20250314,195300,30442790,922,922,922,922,0
|
||||
20250314,195200,30442790,922,922,922,922,0
|
||||
20250314,195100,30442790,922,922,922,922,0
|
||||
20250314,195000,30442790,922,922,922,922,0
|
||||
20250314,194900,30442790,922,922,922,922,0
|
||||
20250314,194800,30442790,922,922,922,922,0
|
||||
20250314,194700,30442790,922,922,922,922,0
|
||||
20250314,194600,30442790,922,922,922,922,0
|
||||
20250314,194500,30442790,922,922,922,922,0
|
||||
20250314,194400,30442790,922,922,922,922,70
|
||||
20250314,194300,30442790,922,922,922,922,0
|
||||
20250314,194200,30442790,922,922,922,922,0
|
||||
20250314,194100,30442790,922,922,922,922,0
|
||||
20250314,194000,30442790,922,922,922,922,0
|
||||
20250314,193900,30442790,922,922,922,922,0
|
||||
20250314,193800,30442790,922,922,922,922,0
|
||||
20250314,193700,30442790,922,922,922,922,0
|
||||
20250314,193600,30442790,922,922,922,922,0
|
||||
20250314,193500,30442790,922,922,922,922,0
|
||||
20250314,193400,30442790,922,922,922,922,0
|
||||
20250314,193300,30442790,922,922,922,922,0
|
||||
20250314,193200,30442790,922,922,922,922,0
|
||||
20250314,193100,30442790,922,922,922,922,0
|
||||
20250314,193000,30442790,922,922,922,922,0
|
||||
20250314,192900,30442790,922,922,922,922,0
|
||||
20250314,192800,30442790,922,922,922,922,0
|
||||
20250314,192700,30442790,922,922,922,922,0
|
||||
20250314,192600,30442790,922,922,922,922,0
|
||||
20250314,192500,30442790,922,922,922,922,0
|
||||
20250314,192400,30442790,922,922,922,922,0
|
||||
20250314,192300,30442790,922,922,922,922,0
|
||||
20250314,192200,30442790,922,922,922,922,0
|
||||
20250314,192100,30442790,922,922,922,922,0
|
||||
20250314,192000,30442790,922,922,922,922,0
|
||||
20250314,191900,30442790,922,922,922,922,0
|
||||
20250314,191800,30442790,922,922,922,922,0
|
||||
20250314,191700,30442790,922,922,922,922,0
|
||||
20250314,191600,30442790,922,922,922,922,0
|
||||
20250314,191500,30442790,922,922,922,922,0
|
||||
20250314,191400,30442790,922,922,922,922,70
|
||||
20250314,191300,30442790,922,922,922,922,0
|
||||
20250314,191200,30442790,922,922,922,922,0
|
||||
20250314,191100,30442790,922,922,922,922,0
|
||||
20250314,191000,30442790,922,922,922,922,0
|
||||
20250314,190900,30442790,922,922,922,922,0
|
||||
20250314,190800,30442790,922,922,922,922,0
|
||||
20250314,190700,30442790,922,922,922,922,0
|
||||
20250314,190600,30442790,922,922,922,922,0
|
||||
20250314,190500,30442790,922,922,922,922,0
|
||||
20250314,190400,30442790,922,922,922,922,0
|
||||
20250314,190300,30442790,922,922,922,922,0
|
||||
20250314,190200,30442790,922,922,922,922,0
|
||||
20250314,190100,30442790,922,922,922,922,0
|
||||
20250314,190000,30442790,922,922,922,922,0
|
||||
20250314,185900,30442790,922,922,922,922,0
|
||||
20250314,185800,30442790,922,922,922,922,0
|
||||
20250314,185700,30442790,922,922,922,922,0
|
||||
20250314,185600,30442790,922,922,922,922,0
|
||||
20250314,185500,30442790,922,922,922,922,0
|
||||
20250314,185400,30442790,922,922,922,922,0
|
||||
20250314,185300,30442790,922,922,922,922,0
|
||||
20250314,185200,30442790,922,922,922,922,0
|
||||
20250314,185100,30442790,922,922,922,922,0
|
||||
20250314,185000,30442790,922,922,922,922,0
|
||||
20250314,184900,30442790,922,922,922,922,0
|
||||
20250314,184800,30442790,922,922,922,922,0
|
||||
20250314,184700,30442790,922,922,922,922,0
|
||||
20250314,184600,30442790,922,922,922,922,0
|
||||
20250314,184500,30442790,922,922,922,922,0
|
||||
20250314,184400,30442790,922,922,922,922,70
|
||||
20250314,184300,30442790,922,922,922,922,0
|
||||
20250314,184200,30442790,922,922,922,922,0
|
||||
20250314,184100,30442790,922,922,922,922,0
|
||||
20250314,184000,30442790,922,922,922,922,0
|
||||
20250314,183900,30442790,922,922,922,922,0
|
||||
20250314,183800,30442790,922,922,922,922,0
|
||||
20250314,183700,30442790,922,922,922,922,0
|
||||
20250314,183600,30442790,922,922,922,922,0
|
||||
20250314,183500,30442790,922,922,922,922,0
|
||||
20250314,183400,30442790,922,922,922,922,0
|
||||
20250314,183300,30442790,922,922,922,922,0
|
||||
20250314,183200,30442790,922,922,922,922,0
|
||||
20250314,183100,30442790,922,922,922,922,0
|
||||
20250314,183000,30442790,922,922,922,922,0
|
||||
20250314,182900,30442790,922,922,922,922,0
|
||||
20250314,182800,30442790,922,922,922,922,0
|
||||
20250314,182700,30442790,922,922,922,922,0
|
||||
20250314,182600,30442790,922,922,922,922,0
|
||||
20250314,182500,30442790,922,922,922,922,0
|
||||
20250314,182400,30442790,922,922,922,922,0
|
||||
20250314,182300,30442790,922,922,922,922,0
|
||||
20250314,182200,30442790,922,922,922,922,0
|
||||
20250314,182100,30442790,922,922,922,922,0
|
||||
20250314,182000,30442790,922,922,922,922,0
|
||||
20250314,181900,30442790,922,922,922,922,0
|
||||
20250314,181800,30442790,922,922,922,922,0
|
||||
20250314,181700,30442790,922,922,922,922,0
|
||||
20250314,181600,30442790,922,922,922,922,0
|
||||
20250314,181500,30442790,922,922,922,922,0
|
||||
20250314,181400,30442790,922,922,922,922,70
|
||||
20250314,181300,30442790,922,922,922,922,0
|
||||
20250314,181200,30442790,922,922,922,922,0
|
||||
20250314,181100,30442790,922,922,922,922,0
|
||||
20250314,181000,30442790,922,922,922,922,0
|
||||
20250314,180900,30442790,922,922,922,922,0
|
||||
20250314,180800,30442790,922,922,922,922,0
|
||||
20250314,180700,30442790,922,922,922,922,0
|
||||
20250314,180600,30442790,922,922,922,922,0
|
||||
20250314,180500,30442790,922,922,922,922,0
|
||||
20250314,180400,30442790,922,922,922,922,0
|
||||
20250314,180300,30442790,922,922,922,922,0
|
||||
20250314,180200,30442790,922,922,922,922,0
|
||||
20250314,180100,30442790,922,922,922,922,0
|
||||
20250314,180000,30442790,922,922,922,922,0
|
||||
20250314,175900,30442790,922,922,922,922,0
|
||||
20250314,175800,30442790,922,922,922,922,0
|
||||
20250314,175700,30442790,922,922,922,922,0
|
||||
20250314,175600,30442790,922,922,922,922,0
|
||||
20250314,175500,30442790,922,922,922,922,0
|
||||
20250314,175400,30442790,922,922,922,922,0
|
||||
20250314,175300,30442790,922,922,922,922,0
|
||||
20250314,175200,30442790,922,922,922,922,0
|
||||
20250314,175100,30442790,922,922,922,922,0
|
||||
20250314,175000,30442790,922,922,922,922,0
|
||||
20250314,174900,30442790,922,922,922,922,0
|
||||
20250314,174800,30442790,922,922,922,922,0
|
||||
20250314,174700,30442790,922,922,922,922,0
|
||||
20250314,174600,30442790,922,922,922,922,0
|
||||
20250314,174500,30442790,922,922,922,922,0
|
||||
20250314,174400,30442790,922,922,922,922,70
|
||||
20250314,174300,30442790,922,922,922,922,0
|
||||
20250314,174200,30442790,922,922,922,922,0
|
||||
20250314,174100,30442790,922,922,922,922,0
|
||||
20250314,174000,30442790,922,922,922,922,0
|
||||
20250314,173900,30442790,922,922,922,922,0
|
||||
20250314,173800,30442790,922,922,922,922,0
|
||||
20250314,173700,30442790,922,922,922,922,0
|
||||
20250314,173600,30442790,922,922,922,922,0
|
||||
20250314,173500,30442790,922,922,922,922,0
|
||||
20250314,173400,30442790,922,922,922,922,0
|
||||
20250314,173300,30442790,922,922,922,922,0
|
||||
20250314,173200,30442790,922,922,922,922,0
|
||||
20250314,173100,30442790,922,922,922,922,0
|
||||
20250314,173000,30442790,922,922,922,922,0
|
||||
20250314,172900,30442790,922,922,922,922,0
|
||||
20250314,172800,30442790,922,922,922,922,0
|
||||
20250314,172700,30442790,922,922,922,922,0
|
||||
20250314,172600,30442790,922,922,922,922,0
|
||||
20250314,172500,30442790,922,922,922,922,0
|
||||
20250314,172400,30442790,922,922,922,922,0
|
||||
20250314,172300,30442790,922,922,922,922,0
|
||||
20250314,172200,30442790,922,922,922,922,0
|
||||
20250314,172100,30442790,922,922,922,922,0
|
||||
20250314,172000,30442790,922,922,922,922,0
|
||||
20250314,171900,30442790,922,922,922,922,0
|
||||
20250314,171800,30442790,922,922,922,922,0
|
||||
20250314,171700,30442790,922,922,922,922,0
|
||||
20250314,171600,30442790,922,922,922,922,0
|
||||
20250314,171500,30442790,922,922,922,922,0
|
||||
20250314,171400,30442790,922,922,922,922,70
|
||||
20250314,171300,30442790,922,922,922,922,0
|
||||
20250314,171200,30442790,922,922,922,922,0
|
||||
20250314,171100,30442790,922,922,922,922,0
|
||||
20250314,171000,30442790,922,922,922,922,0
|
||||
20250314,170900,30442790,922,922,922,922,0
|
||||
20250314,170800,30442790,922,922,922,922,0
|
||||
20250314,170700,30442790,922,922,922,922,0
|
||||
20250314,170600,30442790,922,922,922,922,0
|
||||
20250314,170500,30442790,922,922,922,922,0
|
||||
20250314,170400,30442790,922,922,922,922,0
|
||||
20250314,170300,30442790,922,922,922,922,0
|
||||
20250314,170200,30442790,922,922,922,922,0
|
||||
20250314,170100,30442790,922,922,922,922,0
|
||||
20250314,170000,30442790,922,922,922,922,0
|
||||
20250314,165900,30442790,922,922,922,922,0
|
||||
20250314,165800,30442790,922,922,922,922,0
|
||||
20250314,165700,30442790,922,922,922,922,0
|
||||
20250314,165600,30442790,922,922,922,922,0
|
||||
20250314,165500,30442790,922,922,922,922,0
|
||||
20250314,165400,30442790,922,922,922,922,0
|
||||
20250314,165300,30442790,922,922,922,922,0
|
||||
20250314,165200,30442790,922,922,922,922,0
|
||||
20250314,165100,30442790,922,922,922,922,0
|
||||
20250314,165000,30442790,922,922,922,922,0
|
||||
20250314,164900,30442790,922,922,922,922,0
|
||||
20250314,164800,30442790,922,922,922,922,0
|
||||
20250314,164700,30442790,922,922,922,922,0
|
||||
20250314,164600,30442790,922,922,922,922,0
|
||||
20250314,164500,30442790,922,922,922,922,0
|
||||
20250314,164400,30442790,922,922,922,922,70
|
||||
20250314,164300,30442790,922,922,922,922,0
|
||||
20250314,164200,30442790,922,922,922,922,0
|
||||
20250314,164100,30442790,922,922,922,922,0
|
||||
20250314,164000,30442790,922,922,922,922,0
|
||||
20250314,163900,30442790,922,922,922,922,0
|
||||
20250314,163800,30442790,922,922,922,922,0
|
||||
20250314,163700,30442790,922,922,922,922,0
|
||||
20250314,163600,30442790,922,922,922,922,0
|
||||
20250314,163500,30442790,922,922,922,922,0
|
||||
20250314,163400,30442790,922,922,922,922,0
|
||||
20250314,163300,30442790,922,922,922,922,0
|
||||
20250314,163200,30442790,922,922,922,922,0
|
||||
20250314,163100,30442790,922,922,922,922,0
|
||||
20250314,163000,30442790,922,922,922,922,0
|
||||
20250314,162900,30442790,922,922,922,922,0
|
||||
20250314,162800,30442790,922,922,922,922,0
|
||||
20250314,162700,30442790,922,922,922,922,0
|
||||
20250314,162600,30442790,922,922,922,922,0
|
||||
20250314,162500,30442790,922,922,922,922,0
|
||||
20250314,162400,30442790,922,922,922,922,0
|
||||
20250314,162300,30442790,922,922,922,922,0
|
||||
20250314,162200,30442790,922,922,922,922,0
|
||||
20250314,162100,30442790,922,922,922,922,0
|
||||
20250314,162000,30442790,922,922,922,922,0
|
||||
20250314,161900,30442790,922,922,922,922,0
|
||||
20250314,161800,30442790,922,922,922,922,0
|
||||
20250314,161700,30442790,922,922,922,922,0
|
||||
20250314,161600,30442790,922,922,922,922,0
|
||||
20250314,161500,30442790,922,922,922,922,0
|
||||
20250314,161400,30442790,922,922,922,922,70
|
||||
20250314,161300,30442790,922,922,922,922,0
|
||||
20250314,161200,30442790,922,922,922,922,0
|
||||
20250314,161100,30442790,922,922,922,922,0
|
||||
20250314,161000,30442790,922,922,922,922,0
|
||||
20250314,160900,30442790,922,922,922,922,0
|
||||
20250314,160800,30442790,922,922,922,922,0
|
||||
20250314,160700,30442790,922,922,922,922,0
|
||||
20250314,160600,30442790,922,922,922,922,0
|
||||
20250314,160500,30442790,922,922,922,922,0
|
||||
20250314,160400,30442790,922,922,922,922,0
|
||||
20250314,160300,30442790,922,922,922,922,0
|
||||
20250314,160200,30442790,922,922,922,922,0
|
||||
20250314,160100,30442790,922,922,922,922,0
|
||||
20250314,160000,30442790,922,922,922,922,0
|
||||
20250314,155900,30442790,922,922,922,922,0
|
||||
20250314,155800,30442790,922,922,922,922,0
|
||||
20250314,155700,30442790,922,922,922,922,0
|
||||
20250314,155600,30442790,922,922,922,922,0
|
||||
20250314,155500,30442790,922,922,922,922,0
|
||||
20250314,155400,30442790,922,922,922,922,0
|
||||
20250314,155300,30442790,922,922,922,922,0
|
||||
20250314,155200,30442790,922,922,922,922,0
|
||||
20250314,155100,30442790,922,922,922,922,0
|
||||
20250314,155000,30442790,922,922,922,922,0
|
||||
20250314,154900,30442790,922,922,922,922,0
|
||||
20250314,154800,30442790,922,922,922,922,0
|
||||
20250314,154700,30442790,922,922,922,922,0
|
||||
20250314,154600,30442790,922,922,922,922,0
|
||||
20250314,154500,30442790,922,922,922,922,0
|
||||
20250314,154400,30442790,922,922,922,922,70
|
||||
20250314,154300,30442790,922,922,922,922,0
|
||||
20250314,154200,30442790,922,922,922,922,0
|
||||
20250314,154100,30442790,922,922,922,922,0
|
||||
20250314,154000,30442790,922,922,922,922,0
|
||||
20250314,153900,30442790,922,922,922,922,0
|
||||
20250314,153800,30442790,922,922,922,922,0
|
||||
20250314,153700,30442790,922,922,922,922,0
|
||||
20250314,153600,30442790,922,922,922,922,0
|
||||
20250314,153500,30442790,922,922,922,922,0
|
||||
20250314,153400,30442790,922,922,922,922,0
|
||||
20250314,153300,30442790,922,922,922,922,0
|
||||
20250314,153200,30442790,922,922,922,922,0
|
||||
20250314,153100,30442790,922,922,922,922,0
|
||||
20250314,153000,30442790,922,922,922,922,70
|
||||
20250314,152900,30378250,922,922,922,922,0
|
||||
20250314,152800,30378250,922,922,922,922,0
|
||||
20250314,152700,30378250,922,922,922,922,0
|
||||
20250314,152600,30378250,922,922,922,922,0
|
||||
20250314,152500,30378250,922,922,922,922,0
|
||||
20250314,152400,30378250,922,922,922,922,0
|
||||
20250314,152300,30378250,922,922,922,922,0
|
||||
20250314,152200,30378250,922,922,922,922,0
|
||||
20250314,152100,30378250,922,922,922,922,0
|
||||
20250314,152000,30378250,922,922,922,922,0
|
||||
20250314,151900,30378250,922,922,922,922,1
|
||||
20250314,151800,30377328,922,922,922,922,1
|
||||
20250314,151700,30376406,922,922,922,922,1
|
||||
20250314,151600,30375484,922,922,922,922,526
|
||||
20250314,151500,29890512,921,921,921,921,0
|
||||
20250314,151400,29890512,921,921,921,921,574
|
||||
20250314,151300,29361858,921,920,921,919,1118
|
||||
20250314,151200,28333308,921,921,921,921,0
|
||||
20250314,151100,28333308,921,921,921,921,0
|
||||
20250314,151000,28333308,921,921,921,921,0
|
||||
20250314,150900,28333308,921,921,921,921,0
|
||||
20250314,150800,28333308,921,921,921,921,0
|
||||
20250314,150700,28333308,921,921,921,921,0
|
||||
20250314,150600,28333308,921,921,921,921,20
|
||||
20250314,150500,28314888,921,921,921,921,0
|
||||
20250314,150400,28314888,921,921,921,921,0
|
||||
20250314,150300,28314888,921,921,921,921,0
|
||||
20250314,150200,28314888,921,921,921,921,0
|
||||
20250314,150100,28314888,921,921,921,921,1
|
||||
20250314,150000,28313967,920,920,920,920,1
|
||||
20250314,145900,28313047,920,920,920,920,1086
|
||||
20250314,145800,27313927,920,920,920,920,1
|
||||
20250314,145700,27313007,919,919,919,919,0
|
||||
20250314,145600,27313007,919,920,920,919,768
|
||||
20250314,145500,26606463,920,920,920,920,0
|
||||
20250314,145400,26606463,920,920,920,920,941
|
||||
20250314,145300,25740743,919,919,919,919,1
|
||||
20250314,145200,25739824,919,919,919,919,0
|
||||
20250314,145100,25739824,919,920,920,919,60
|
||||
20250314,145000,25684630,921,921,921,921,0
|
||||
20250314,144900,25684630,921,921,921,921,0
|
||||
20250314,144800,25684630,921,921,921,921,0
|
||||
20250314,144700,25684630,921,921,921,921,0
|
||||
20250314,144600,25684630,921,921,921,921,0
|
||||
20250314,144500,25684630,921,921,921,921,0
|
||||
20250314,144400,25684630,921,921,921,921,0
|
||||
20250314,144300,25684630,921,921,921,920,51
|
||||
20250314,144200,25637663,921,921,921,921,0
|
||||
20250314,144100,25637663,921,921,921,921,0
|
||||
20250314,144000,25637663,921,921,921,921,0
|
||||
20250314,143900,25637663,921,921,921,920,5
|
||||
20250314,143800,25633059,921,921,921,921,0
|
||||
20250314,143700,25633059,921,921,921,921,2
|
||||
20250314,143600,25631217,921,921,921,921,0
|
||||
20250314,143500,25631217,921,921,921,921,0
|
||||
20250314,143400,25631217,921,921,921,921,7
|
||||
20250314,143300,25624770,921,921,921,921,0
|
||||
20250314,143200,25624770,921,921,921,921,0
|
||||
20250314,143100,25624770,921,921,921,921,0
|
||||
20250314,143000,25624770,921,921,921,921,0
|
||||
20250314,142900,25624770,921,921,921,921,0
|
||||
20250314,142800,25624770,921,921,921,921,0
|
||||
20250314,142700,25624770,921,921,921,921,0
|
||||
20250314,142600,25624770,921,921,921,921,0
|
||||
20250314,142500,25624770,921,921,921,921,0
|
||||
20250314,142400,25624770,921,921,921,921,0
|
||||
20250314,142300,25624770,921,921,921,921,0
|
||||
20250314,142200,25624770,921,920,921,920,10
|
||||
20250314,142100,25615569,918,918,918,918,7
|
||||
20250314,142000,25609143,918,918,918,918,1
|
||||
20250314,141900,25608225,918,918,918,918,0
|
||||
20250314,141800,25608225,918,918,918,918,0
|
||||
20250314,141700,25608225,918,918,918,918,460
|
||||
20250314,141600,25185945,918,919,919,918,21
|
||||
20250314,141500,25166662,920,920,920,920,0
|
||||
20250314,141400,25166662,920,920,920,920,0
|
||||
20250314,141300,25166662,920,920,920,920,0
|
||||
20250314,141200,25166662,920,920,920,920,0
|
||||
20250314,141100,25166662,920,920,920,920,500
|
||||
20250314,141000,24706662,920,920,920,920,0
|
||||
20250314,140900,24706662,920,920,920,920,0
|
||||
20250314,140800,24706662,920,920,920,920,0
|
||||
20250314,140700,24706662,920,920,920,920,0
|
||||
20250314,140600,24706662,920,920,920,920,0
|
||||
20250314,140500,24706662,920,920,920,920,0
|
||||
20250314,140400,24706662,920,920,920,920,0
|
||||
20250314,140300,24706662,920,920,920,920,0
|
||||
20250314,140200,24706662,920,920,920,920,1
|
||||
20250314,140100,24705742,919,919,919,919,0
|
||||
20250314,140000,24705742,919,919,919,919,38
|
||||
20250314,135900,24670820,920,920,920,920,0
|
||||
20250314,135800,24670820,920,920,920,920,0
|
||||
20250314,135700,24670820,920,920,920,920,1
|
||||
20250314,135600,24669900,919,919,919,919,107
|
||||
20250314,135500,24571567,915,918,918,915,5
|
||||
20250314,135400,24566986,918,918,918,918,1
|
||||
20250314,135300,24566068,915,919,919,915,805
|
||||
20250314,135200,23826287,918,918,918,918,0
|
||||
20250314,135100,23826287,918,918,918,918,0
|
||||
20250314,135000,23826287,918,918,918,918,0
|
||||
20250314,134900,23826287,918,918,918,918,0
|
||||
20250314,134800,23826287,918,918,918,918,0
|
||||
20250314,134700,23826287,918,918,918,918,0
|
||||
20250314,134600,23826287,918,918,918,918,0
|
||||
20250314,134500,23826287,918,918,918,918,0
|
||||
20250314,134400,23826287,918,918,918,918,1
|
||||
20250314,134300,23825369,919,919,919,919,0
|
||||
20250314,134200,23825369,919,919,919,919,0
|
||||
20250314,134100,23825369,919,919,919,919,0
|
||||
20250314,134000,23825369,919,919,919,919,0
|
||||
20250314,133900,23825369,919,919,919,919,0
|
||||
20250314,133800,23825369,919,919,919,919,0
|
||||
20250314,133700,23825369,919,919,919,919,0
|
||||
20250314,133600,23825369,919,919,919,919,0
|
||||
20250314,133500,23825369,919,919,919,919,0
|
||||
20250314,133400,23825369,919,919,919,919,1
|
||||
20250314,133300,23824450,916,916,916,916,124
|
||||
20250314,133200,23710866,916,918,918,916,100
|
||||
20250314,133100,23619263,919,919,919,919,0
|
||||
20250314,133000,23619263,919,919,919,919,0
|
||||
20250314,132900,23619263,919,919,919,919,0
|
||||
20250314,132800,23619263,919,919,919,919,0
|
||||
20250314,132700,23619263,919,919,919,919,0
|
||||
20250314,132600,23619263,919,919,919,919,0
|
||||
20250314,132500,23619263,919,919,919,919,0
|
||||
20250314,132400,23619263,919,919,919,919,0
|
||||
20250314,132300,23619263,919,919,919,919,3
|
||||
20250314,132200,23616506,919,919,919,919,0
|
||||
20250314,132100,23616506,919,919,919,919,0
|
||||
20250314,132000,23616506,919,919,919,919,111
|
||||
20250314,131900,23514497,919,919,919,919,0
|
||||
20250314,131800,23514497,919,918,919,918,28
|
||||
20250314,131700,23488784,918,918,918,916,810
|
||||
20250314,131600,22746819,919,919,919,919,0
|
||||
20250314,131500,22746819,919,919,919,919,0
|
||||
20250314,131400,22746819,919,919,919,919,0
|
||||
20250314,131300,22746819,919,919,919,919,0
|
||||
20250314,131200,22746819,919,919,919,919,0
|
||||
20250314,131100,22746819,919,919,919,919,0
|
||||
20250314,131000,22746819,919,919,919,919,0
|
||||
20250314,130900,22746819,919,919,919,919,0
|
||||
20250314,130800,22746819,919,919,919,919,0
|
||||
20250314,130700,22746819,919,919,919,919,0
|
||||
20250314,130600,22746819,919,919,919,919,0
|
||||
20250314,130500,22746819,919,919,919,919,0
|
||||
20250314,130400,22746819,919,919,919,919,2
|
||||
20250314,130300,22744981,919,919,919,919,0
|
||||
20250314,130200,22744981,919,919,919,919,0
|
||||
20250314,130100,22744981,919,919,919,919,0
|
||||
20250314,130000,22744981,919,919,919,919,0
|
||||
20250314,125900,22744981,919,919,919,919,0
|
||||
20250314,125800,22744981,919,919,919,919,0
|
||||
20250314,125700,22744981,919,919,919,919,0
|
||||
20250314,125600,22744981,919,919,919,919,0
|
||||
20250314,125500,22744981,919,919,919,919,0
|
||||
20250314,125400,22744981,919,919,919,919,0
|
||||
20250314,125300,22744981,919,919,919,919,0
|
||||
20250314,125200,22744981,919,919,919,919,0
|
||||
20250314,125100,22744981,919,919,919,919,2
|
||||
20250314,125000,22743143,920,920,920,920,0
|
||||
20250314,124900,22743143,920,920,920,920,1
|
||||
20250314,124800,22742223,920,920,920,920,0
|
||||
20250314,124700,22742223,920,919,920,919,1221
|
||||
20250314,124600,21619524,918,918,918,918,94
|
||||
20250314,124500,21533232,918,918,918,918,1
|
||||
20250314,124400,21532314,916,917,917,916,1473
|
||||
20250314,124300,20182843,918,918,918,918,0
|
||||
20250314,124200,20182843,918,918,918,918,0
|
||||
20250314,124100,20182843,918,918,918,918,0
|
||||
20250314,124000,20182843,918,918,918,918,0
|
||||
20250314,123900,20182843,918,918,918,918,0
|
||||
20250314,123800,20182843,918,918,918,918,0
|
||||
20250314,123700,20182843,918,918,918,918,1
|
||||
20250314,123600,20181925,916,916,916,916,0
|
||||
20250314,123500,20181925,916,916,916,916,0
|
||||
20250314,123400,20181925,916,916,916,916,253
|
||||
20250314,123300,19950177,916,916,916,916,0
|
||||
20250314,123200,19950177,916,916,916,916,0
|
||||
20250314,123100,19950177,916,916,916,916,0
|
||||
20250314,123000,19950177,916,916,916,916,0
|
||||
20250314,122900,19950177,916,916,916,916,0
|
||||
20250314,122800,19950177,916,916,916,916,0
|
||||
20250314,122700,19950177,916,916,916,916,0
|
||||
20250314,122600,19950177,916,916,916,916,0
|
||||
20250314,122500,19950177,916,916,916,916,0
|
||||
20250314,122400,19950177,916,916,916,916,1
|
||||
20250314,122300,19949261,911,911,911,911,0
|
||||
20250314,122200,19949261,911,911,911,911,0
|
||||
20250314,122100,19949261,911,911,911,911,0
|
||||
20250314,122000,19949261,911,911,911,911,0
|
||||
20250314,121900,19949261,911,911,911,911,0
|
||||
20250314,121800,19949261,911,911,911,911,0
|
||||
20250314,121700,19949261,911,911,911,911,0
|
||||
20250314,121600,19949261,911,911,911,911,0
|
||||
20250314,121500,19949261,911,915,915,911,7970
|
||||
20250314,121400,12680405,915,915,915,915,0
|
||||
20250314,121300,12680405,915,915,915,915,0
|
||||
20250314,121200,12680405,915,915,915,915,0
|
||||
20250314,121100,12680405,915,915,915,915,0
|
||||
20250314,121000,12680405,915,915,915,915,0
|
||||
20250314,120900,12680405,915,915,915,915,0
|
||||
20250314,120800,12680405,915,915,915,915,0
|
||||
20250314,120700,12680405,915,915,915,915,0
|
||||
20250314,120600,12680405,915,915,915,915,0
|
||||
20250314,120500,12680405,915,915,915,915,0
|
||||
20250314,120400,12680405,915,915,915,915,0
|
||||
20250314,120300,12680405,915,915,915,915,100
|
||||
20250314,120200,12588905,923,923,923,923,1
|
||||
20250314,120100,12587982,925,925,925,925,0
|
||||
20250314,120000,12587982,925,925,925,925,0
|
||||
20250314,115900,12587982,925,925,925,925,0
|
||||
20250314,115800,12587982,925,925,925,925,0
|
||||
20250314,115700,12587982,925,925,925,925,0
|
||||
20250314,115600,12587982,925,925,925,925,0
|
||||
20250314,115500,12587982,925,925,925,925,0
|
||||
20250314,115400,12587982,925,925,925,925,0
|
||||
20250314,115300,12587982,925,925,925,925,0
|
||||
20250314,115200,12587982,925,925,925,925,0
|
||||
20250314,115100,12587982,925,925,925,925,0
|
||||
20250314,115000,12587982,925,925,925,925,0
|
||||
20250314,114900,12587982,925,925,925,925,0
|
||||
20250314,114800,12587982,925,925,925,925,0
|
||||
20250314,114700,12587982,925,925,925,925,0
|
||||
20250314,114600,12587982,925,925,925,925,0
|
||||
20250314,114500,12587982,925,925,925,925,0
|
||||
20250314,114400,12587982,925,925,925,925,0
|
||||
20250314,114300,12587982,925,925,925,925,100
|
||||
20250314,114200,12495482,925,925,925,925,0
|
||||
20250314,114100,12495482,925,925,925,925,0
|
||||
20250314,114000,12495482,925,925,925,925,0
|
||||
20250314,113900,12495482,925,925,925,925,0
|
||||
20250314,113800,12495482,925,925,925,925,0
|
||||
20250314,113700,12495482,925,925,925,925,0
|
||||
20250314,113600,12495482,925,925,925,925,1000
|
||||
20250314,113500,11570482,925,925,925,925,0
|
||||
20250314,113400,11570482,925,925,925,925,0
|
||||
20250314,113300,11570482,925,925,925,925,350
|
||||
20250314,113200,11246732,924,923,924,923,417
|
||||
20250314,113100,10861437,923,923,923,923,0
|
||||
20250314,113000,10861437,923,923,923,923,100
|
||||
20250314,112900,10769137,923,923,923,923,170
|
||||
20250314,112800,10612227,923,923,923,923,0
|
||||
20250314,112700,10612227,923,923,923,923,0
|
||||
20250314,112600,10612227,923,923,923,923,0
|
||||
20250314,112500,10612227,923,923,923,923,1
|
||||
20250314,112400,10611304,915,915,915,915,1255
|
||||
20250314,112300,9462979,915,915,915,915,0
|
||||
20250314,112200,9462979,915,915,915,915,0
|
||||
20250314,112100,9462979,915,915,915,915,0
|
||||
20250314,112000,9462979,915,915,915,915,0
|
||||
20250314,111900,9462979,915,915,915,915,24
|
||||
20250314,111800,9441019,915,915,915,915,200
|
||||
20250314,111700,9258019,912,912,912,912,300
|
||||
20250314,111600,8984419,915,912,915,912,250
|
||||
20250314,111500,8756269,915,915,915,915,1
|
||||
20250314,111400,8755354,912,912,912,912,0
|
||||
20250314,111300,8755354,912,912,912,912,0
|
||||
20250314,111200,8755354,912,912,912,912,550
|
||||
20250314,111100,8253754,915,915,915,915,0
|
||||
20250314,111000,8253754,915,915,915,915,13
|
||||
20250314,110900,8241859,915,915,915,915,0
|
||||
20250314,110800,8241859,915,915,915,915,11
|
||||
20250314,110700,8231794,915,915,915,915,0
|
||||
20250314,110600,8231794,915,915,915,915,0
|
||||
20250314,110500,8231794,915,915,915,915,475
|
||||
20250314,110400,7797169,915,915,915,915,0
|
||||
20250314,110300,7797169,915,915,915,915,0
|
||||
20250314,110200,7797169,915,917,917,915,300
|
||||
20250314,110100,7522634,924,924,924,924,1
|
||||
20250314,110000,7521710,918,918,918,918,0
|
||||
20250314,105900,7521710,918,918,918,918,0
|
||||
20250314,105800,7521710,918,918,918,918,90
|
||||
20250314,105700,7439090,924,924,924,924,1
|
||||
20250314,105600,7438166,918,918,918,918,0
|
||||
20250314,105500,7438166,918,918,918,918,33
|
||||
20250314,105400,7407872,922,922,922,922,0
|
||||
20250314,105300,7407872,922,922,922,922,0
|
||||
20250314,105200,7407872,922,922,922,922,0
|
||||
20250314,105100,7407872,922,922,922,922,67
|
||||
20250314,105000,7346098,924,924,924,924,0
|
||||
20250314,104900,7346098,924,924,924,924,0
|
||||
20250314,104800,7346098,924,924,924,924,0
|
||||
20250314,104700,7346098,924,924,924,924,0
|
||||
20250314,104600,7346098,924,924,924,924,0
|
||||
20250314,104500,7346098,924,924,924,924,0
|
||||
20250314,104400,7346098,924,924,924,924,0
|
||||
20250314,104300,7346098,924,924,924,924,0
|
||||
20250314,104200,7346098,924,924,924,924,0
|
||||
20250314,104100,7346098,924,924,924,924,0
|
||||
20250314,104000,7346098,924,924,924,924,0
|
||||
20250314,103900,7346098,924,924,924,924,1
|
||||
20250314,103800,7345174,918,918,918,918,0
|
||||
20250314,103700,7345174,918,918,918,918,0
|
||||
20250314,103600,7345174,918,918,918,918,1
|
||||
20250314,103500,7344256,924,924,924,924,0
|
||||
20250314,103400,7344256,924,924,924,924,9
|
||||
20250314,103300,7335940,924,924,924,924,0
|
||||
20250314,103200,7335940,924,924,924,924,0
|
||||
20250314,103100,7335940,924,924,924,924,0
|
||||
20250314,103000,7335940,924,924,924,924,0
|
||||
20250314,102900,7335940,924,924,924,924,1
|
||||
20250314,102800,7335016,918,918,918,918,0
|
||||
20250314,102700,7335016,918,918,918,918,0
|
||||
20250314,102600,7335016,918,918,918,918,0
|
||||
20250314,102500,7335016,918,918,918,918,200
|
||||
20250314,102400,7151416,924,924,924,924,0
|
||||
20250314,102300,7151416,924,924,924,924,0
|
||||
20250314,102200,7151416,924,924,924,924,0
|
||||
20250314,102100,7151416,924,924,924,924,1
|
||||
20250314,102000,7150492,918,918,918,918,0
|
||||
20250314,101900,7150492,918,918,918,918,0
|
||||
20250314,101800,7150492,918,918,918,918,8
|
||||
20250314,101700,7143148,924,924,924,924,1
|
||||
20250314,101600,7142224,925,925,925,925,0
|
||||
20250314,101500,7142224,925,925,925,925,0
|
||||
20250314,101400,7142224,925,925,925,925,0
|
||||
20250314,101300,7142224,925,925,925,925,0
|
||||
20250314,101200,7142224,925,925,925,925,0
|
||||
20250314,101100,7142224,925,925,925,925,3
|
||||
20250314,101000,7139449,919,919,919,919,0
|
||||
20250314,100900,7139449,919,919,919,919,0
|
||||
20250314,100800,7139449,919,919,919,919,28
|
||||
20250314,100700,7113717,925,925,925,925,28
|
||||
20250314,100600,7087817,925,920,925,920,504
|
||||
20250314,100500,6624117,920,920,920,920,0
|
||||
20250314,100400,6624117,920,920,920,920,0
|
||||
20250314,100300,6624117,920,920,920,920,0
|
||||
20250314,100200,6624117,920,920,920,920,0
|
||||
20250314,100100,6624117,920,920,920,920,700
|
||||
20250314,100000,5980117,925,925,925,925,0
|
||||
20250314,095900,5980117,925,925,925,925,1
|
||||
20250314,095800,5979192,921,921,921,921,137
|
||||
20250314,095700,5853015,925,925,925,925,300
|
||||
20250314,095600,5575515,925,925,925,925,0
|
||||
20250314,095500,5575515,925,925,925,925,0
|
||||
20250314,095400,5575515,925,925,925,925,1
|
||||
20250314,095300,5574590,926,926,926,926,0
|
||||
20250314,095200,5574590,926,926,926,926,0
|
||||
20250314,095100,5574590,926,926,926,926,0
|
||||
20250314,095000,5574590,926,926,926,926,0
|
||||
20250314,094900,5574590,926,926,926,926,0
|
||||
20250314,094800,5574590,926,926,926,926,0
|
||||
20250314,094700,5574590,926,926,926,926,13
|
||||
20250314,094600,5562552,926,926,926,926,11
|
||||
20250314,094500,5552366,926,926,926,926,4
|
||||
20250314,094400,5548662,926,926,926,926,0
|
||||
20250314,094300,5548662,926,926,926,926,0
|
||||
20250314,094200,5548662,926,926,926,926,100
|
||||
20250314,094100,5456062,926,926,926,926,1900
|
||||
20250314,094000,3696662,925,925,925,925,0
|
||||
20250314,093900,3696662,925,925,925,925,0
|
||||
20250314,093800,3696662,925,925,925,925,0
|
||||
20250314,093700,3696662,925,925,925,925,0
|
||||
20250314,093600,3696662,925,925,925,925,1
|
||||
20250314,093500,3695737,926,926,926,926,0
|
||||
20250314,093400,3695737,926,926,926,926,0
|
||||
20250314,093300,3695737,926,926,926,926,1
|
||||
20250314,093200,3694811,926,926,926,926,12
|
||||
20250314,093100,3683699,926,926,926,926,0
|
||||
20250314,093000,3683699,926,926,926,926,400
|
||||
20250314,092900,3313299,926,926,926,926,0
|
||||
20250314,092800,3313299,926,926,926,926,0
|
||||
20250314,092700,3313299,926,926,926,926,50
|
||||
20250314,092600,3266999,926,926,926,926,0
|
||||
20250314,092500,3266999,926,923,926,923,1393
|
||||
20250314,092400,1980699,923,923,923,923,0
|
||||
20250314,092300,1980699,923,923,923,923,0
|
||||
20250314,092200,1980699,923,923,923,923,0
|
||||
20250314,092100,1980699,923,923,923,923,0
|
||||
20250314,092000,1980699,923,923,923,923,0
|
||||
20250314,091900,1980699,923,923,923,923,0
|
||||
20250314,091800,1980699,923,923,923,923,0
|
||||
20250314,091700,1980699,923,923,923,923,0
|
||||
20250314,091600,1980699,923,923,923,923,0
|
||||
20250314,091500,1980699,923,923,923,923,20
|
||||
20250314,091400,1962239,926,926,926,926,100
|
||||
20250314,091300,1869639,927,926,927,926,2000
|
||||
20250314,091200,15743,926,926,926,926,16
|
||||
20250314,091100,927,927,927,927,927,0
|
||||
20250314,091000,927,927,927,927,927,0
|
||||
20250314,090900,927,927,927,927,927,0
|
||||
20250314,090800,927,927,927,927,927,0
|
||||
20250314,090700,927,927,927,927,927,0
|
||||
20250314,090600,927,927,927,927,927,0
|
||||
20250314,090500,927,927,927,927,927,0
|
||||
20250314,090400,927,927,927,927,927,0
|
||||
20250314,090300,927,927,927,927,927,0
|
||||
20250314,090200,927,927,927,927,927,0
|
||||
20250314,090100,927,927,927,927,927,1
|
||||
20250314,090000,0,915,915,915,915,0
|
||||
|
Reference in New Issue
Block a user