Update 2025-03-14 3452 candle_min
This commit is contained in:
706
206400/min/candle-20250314.csv
Normal file
706
206400/min/candle-20250314.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,204400,244530861,1644,1644,1644,1644,5582
|
||||
20250314,204300,244530861,1644,1644,1644,1644,0
|
||||
20250314,204200,244530861,1644,1644,1644,1644,0
|
||||
20250314,204100,244530861,1644,1644,1644,1644,0
|
||||
20250314,204000,244530861,1644,1644,1644,1644,0
|
||||
20250314,203900,244530861,1644,1644,1644,1644,0
|
||||
20250314,203800,244530861,1644,1644,1644,1644,0
|
||||
20250314,203700,244530861,1644,1644,1644,1644,0
|
||||
20250314,203600,244530861,1644,1644,1644,1644,0
|
||||
20250314,203500,244530861,1644,1644,1644,1644,0
|
||||
20250314,203400,244530861,1644,1644,1644,1644,0
|
||||
20250314,203300,244530861,1644,1644,1644,1644,0
|
||||
20250314,203200,244530861,1644,1644,1644,1644,0
|
||||
20250314,203100,244530861,1644,1644,1644,1644,0
|
||||
20250314,203000,244530861,1644,1644,1644,1644,0
|
||||
20250314,202900,244530861,1644,1644,1644,1644,0
|
||||
20250314,202800,244530861,1644,1644,1644,1644,0
|
||||
20250314,202700,244530861,1644,1644,1644,1644,0
|
||||
20250314,202600,244530861,1644,1644,1644,1644,0
|
||||
20250314,202500,244530861,1644,1644,1644,1644,0
|
||||
20250314,202400,244530861,1644,1644,1644,1644,0
|
||||
20250314,202300,244530861,1644,1644,1644,1644,0
|
||||
20250314,202200,244530861,1644,1644,1644,1644,0
|
||||
20250314,202100,244530861,1644,1644,1644,1644,0
|
||||
20250314,202000,244530861,1644,1644,1644,1644,0
|
||||
20250314,201900,244530861,1644,1644,1644,1644,0
|
||||
20250314,201800,244530861,1644,1644,1644,1644,0
|
||||
20250314,201700,244530861,1644,1644,1644,1644,0
|
||||
20250314,201600,244530861,1644,1644,1644,1644,0
|
||||
20250314,201500,244530861,1644,1644,1644,1644,0
|
||||
20250314,201400,244530861,1644,1644,1644,1644,5582
|
||||
20250314,201300,244530861,1644,1644,1644,1644,0
|
||||
20250314,201200,244530861,1644,1644,1644,1644,0
|
||||
20250314,201100,244530861,1644,1644,1644,1644,0
|
||||
20250314,201000,244530861,1644,1644,1644,1644,0
|
||||
20250314,200900,244530861,1644,1644,1644,1644,0
|
||||
20250314,200800,244530861,1644,1644,1644,1644,0
|
||||
20250314,200700,244530861,1644,1644,1644,1644,0
|
||||
20250314,200600,244530861,1644,1644,1644,1644,0
|
||||
20250314,200500,244530861,1644,1644,1644,1644,0
|
||||
20250314,200400,244530861,1644,1644,1644,1644,0
|
||||
20250314,200300,244530861,1644,1644,1644,1644,0
|
||||
20250314,200200,244530861,1644,1644,1644,1644,0
|
||||
20250314,200100,244530861,1644,1644,1644,1644,0
|
||||
20250314,200000,244530861,1644,1644,1644,1644,0
|
||||
20250314,195900,244530861,1644,1644,1644,1644,0
|
||||
20250314,195800,244530861,1644,1644,1644,1644,0
|
||||
20250314,195700,244530861,1644,1644,1644,1644,0
|
||||
20250314,195600,244530861,1644,1644,1644,1644,0
|
||||
20250314,195500,244530861,1644,1644,1644,1644,0
|
||||
20250314,195400,244530861,1644,1644,1644,1644,0
|
||||
20250314,195300,244530861,1644,1644,1644,1644,0
|
||||
20250314,195200,244530861,1644,1644,1644,1644,0
|
||||
20250314,195100,244530861,1644,1644,1644,1644,0
|
||||
20250314,195000,244530861,1644,1644,1644,1644,0
|
||||
20250314,194900,244530861,1644,1644,1644,1644,0
|
||||
20250314,194800,244530861,1644,1644,1644,1644,0
|
||||
20250314,194700,244530861,1644,1644,1644,1644,0
|
||||
20250314,194600,244530861,1644,1644,1644,1644,0
|
||||
20250314,194500,244530861,1644,1644,1644,1644,0
|
||||
20250314,194400,244530861,1644,1644,1644,1644,5582
|
||||
20250314,194300,244530861,1644,1644,1644,1644,0
|
||||
20250314,194200,244530861,1644,1644,1644,1644,0
|
||||
20250314,194100,244530861,1644,1644,1644,1644,0
|
||||
20250314,194000,244530861,1644,1644,1644,1644,0
|
||||
20250314,193900,244530861,1644,1644,1644,1644,0
|
||||
20250314,193800,244530861,1644,1644,1644,1644,0
|
||||
20250314,193700,244530861,1644,1644,1644,1644,0
|
||||
20250314,193600,244530861,1644,1644,1644,1644,0
|
||||
20250314,193500,244530861,1644,1644,1644,1644,0
|
||||
20250314,193400,244530861,1644,1644,1644,1644,0
|
||||
20250314,193300,244530861,1644,1644,1644,1644,0
|
||||
20250314,193200,244530861,1644,1644,1644,1644,0
|
||||
20250314,193100,244530861,1644,1644,1644,1644,0
|
||||
20250314,193000,244530861,1644,1644,1644,1644,0
|
||||
20250314,192900,244530861,1644,1644,1644,1644,0
|
||||
20250314,192800,244530861,1644,1644,1644,1644,0
|
||||
20250314,192700,244530861,1644,1644,1644,1644,0
|
||||
20250314,192600,244530861,1644,1644,1644,1644,0
|
||||
20250314,192500,244530861,1644,1644,1644,1644,0
|
||||
20250314,192400,244530861,1644,1644,1644,1644,0
|
||||
20250314,192300,244530861,1644,1644,1644,1644,0
|
||||
20250314,192200,244530861,1644,1644,1644,1644,0
|
||||
20250314,192100,244530861,1644,1644,1644,1644,0
|
||||
20250314,192000,244530861,1644,1644,1644,1644,0
|
||||
20250314,191900,244530861,1644,1644,1644,1644,0
|
||||
20250314,191800,244530861,1644,1644,1644,1644,0
|
||||
20250314,191700,244530861,1644,1644,1644,1644,0
|
||||
20250314,191600,244530861,1644,1644,1644,1644,0
|
||||
20250314,191500,244530861,1644,1644,1644,1644,0
|
||||
20250314,191400,244530861,1644,1644,1644,1644,5582
|
||||
20250314,191300,244530861,1644,1644,1644,1644,0
|
||||
20250314,191200,244530861,1644,1644,1644,1644,0
|
||||
20250314,191100,244530861,1644,1644,1644,1644,0
|
||||
20250314,191000,244530861,1644,1644,1644,1644,0
|
||||
20250314,190900,244530861,1644,1644,1644,1644,0
|
||||
20250314,190800,244530861,1644,1644,1644,1644,0
|
||||
20250314,190700,244530861,1644,1644,1644,1644,0
|
||||
20250314,190600,244530861,1644,1644,1644,1644,0
|
||||
20250314,190500,244530861,1644,1644,1644,1644,0
|
||||
20250314,190400,244530861,1644,1644,1644,1644,0
|
||||
20250314,190300,244530861,1644,1644,1644,1644,0
|
||||
20250314,190200,244530861,1644,1644,1644,1644,0
|
||||
20250314,190100,244530861,1644,1644,1644,1644,0
|
||||
20250314,190000,244530861,1644,1644,1644,1644,0
|
||||
20250314,185900,244530861,1644,1644,1644,1644,0
|
||||
20250314,185800,244530861,1644,1644,1644,1644,0
|
||||
20250314,185700,244530861,1644,1644,1644,1644,0
|
||||
20250314,185600,244530861,1644,1644,1644,1644,0
|
||||
20250314,185500,244530861,1644,1644,1644,1644,0
|
||||
20250314,185400,244530861,1644,1644,1644,1644,0
|
||||
20250314,185300,244530861,1644,1644,1644,1644,0
|
||||
20250314,185200,244530861,1644,1644,1644,1644,0
|
||||
20250314,185100,244530861,1644,1644,1644,1644,0
|
||||
20250314,185000,244530861,1644,1644,1644,1644,0
|
||||
20250314,184900,244530861,1644,1644,1644,1644,0
|
||||
20250314,184800,244530861,1644,1644,1644,1644,0
|
||||
20250314,184700,244530861,1644,1644,1644,1644,0
|
||||
20250314,184600,244530861,1644,1644,1644,1644,0
|
||||
20250314,184500,244530861,1644,1644,1644,1644,0
|
||||
20250314,184400,244530861,1644,1644,1644,1644,5582
|
||||
20250314,184300,244530861,1644,1644,1644,1644,0
|
||||
20250314,184200,244530861,1644,1644,1644,1644,0
|
||||
20250314,184100,244530861,1644,1644,1644,1644,0
|
||||
20250314,184000,244530861,1644,1644,1644,1644,0
|
||||
20250314,183900,244530861,1644,1644,1644,1644,0
|
||||
20250314,183800,244530861,1644,1644,1644,1644,0
|
||||
20250314,183700,244530861,1644,1644,1644,1644,0
|
||||
20250314,183600,244530861,1644,1644,1644,1644,0
|
||||
20250314,183500,244530861,1644,1644,1644,1644,0
|
||||
20250314,183400,244530861,1644,1644,1644,1644,0
|
||||
20250314,183300,244530861,1644,1644,1644,1644,0
|
||||
20250314,183200,244530861,1644,1644,1644,1644,0
|
||||
20250314,183100,244530861,1644,1644,1644,1644,0
|
||||
20250314,183000,244530861,1644,1644,1644,1644,0
|
||||
20250314,182900,244530861,1644,1644,1644,1644,0
|
||||
20250314,182800,244530861,1644,1644,1644,1644,0
|
||||
20250314,182700,244530861,1644,1644,1644,1644,0
|
||||
20250314,182600,244530861,1644,1644,1644,1644,0
|
||||
20250314,182500,244530861,1644,1644,1644,1644,0
|
||||
20250314,182400,244530861,1644,1644,1644,1644,0
|
||||
20250314,182300,244530861,1644,1644,1644,1644,0
|
||||
20250314,182200,244530861,1644,1644,1644,1644,0
|
||||
20250314,182100,244530861,1644,1644,1644,1644,0
|
||||
20250314,182000,244530861,1644,1644,1644,1644,0
|
||||
20250314,181900,244530861,1644,1644,1644,1644,0
|
||||
20250314,181800,244530861,1644,1644,1644,1644,0
|
||||
20250314,181700,244530861,1644,1644,1644,1644,0
|
||||
20250314,181600,244530861,1644,1644,1644,1644,0
|
||||
20250314,181500,244530861,1644,1644,1644,1644,0
|
||||
20250314,181400,244530861,1644,1644,1644,1644,5582
|
||||
20250314,181300,244530861,1644,1644,1644,1644,0
|
||||
20250314,181200,244530861,1644,1644,1644,1644,0
|
||||
20250314,181100,244530861,1644,1644,1644,1644,0
|
||||
20250314,181000,244530861,1644,1644,1644,1644,0
|
||||
20250314,180900,244530861,1644,1644,1644,1644,0
|
||||
20250314,180800,244530861,1644,1644,1644,1644,0
|
||||
20250314,180700,244530861,1644,1644,1644,1644,0
|
||||
20250314,180600,244530861,1644,1644,1644,1644,0
|
||||
20250314,180500,244530861,1644,1644,1644,1644,0
|
||||
20250314,180400,244530861,1644,1644,1644,1644,0
|
||||
20250314,180300,244530861,1644,1644,1644,1644,0
|
||||
20250314,180200,244530861,1644,1644,1644,1644,0
|
||||
20250314,180100,244530861,1644,1644,1644,1644,0
|
||||
20250314,180000,244530861,1644,1644,1644,1644,0
|
||||
20250314,175900,244530861,1644,1644,1644,1644,0
|
||||
20250314,175800,244530861,1644,1644,1644,1644,0
|
||||
20250314,175700,244530861,1644,1644,1644,1644,0
|
||||
20250314,175600,244530861,1644,1644,1644,1644,0
|
||||
20250314,175500,244530861,1644,1644,1644,1644,0
|
||||
20250314,175400,244530861,1644,1644,1644,1644,0
|
||||
20250314,175300,244530861,1644,1644,1644,1644,0
|
||||
20250314,175200,244530861,1644,1644,1644,1644,0
|
||||
20250314,175100,244530861,1644,1644,1644,1644,0
|
||||
20250314,175000,244530861,1644,1644,1644,1644,0
|
||||
20250314,174900,244530861,1644,1644,1644,1644,0
|
||||
20250314,174800,244530861,1644,1644,1644,1644,0
|
||||
20250314,174700,244530861,1644,1644,1644,1644,0
|
||||
20250314,174600,244530861,1644,1644,1644,1644,0
|
||||
20250314,174500,244530861,1644,1644,1644,1644,0
|
||||
20250314,174400,244530861,1644,1644,1644,1644,5582
|
||||
20250314,174300,244530861,1644,1644,1644,1644,0
|
||||
20250314,174200,244530861,1644,1644,1644,1644,0
|
||||
20250314,174100,244530861,1644,1644,1644,1644,0
|
||||
20250314,174000,244530861,1644,1644,1644,1644,0
|
||||
20250314,173900,244530861,1644,1644,1644,1644,0
|
||||
20250314,173800,244530861,1644,1644,1644,1644,0
|
||||
20250314,173700,244530861,1644,1644,1644,1644,0
|
||||
20250314,173600,244530861,1644,1644,1644,1644,0
|
||||
20250314,173500,244530861,1644,1644,1644,1644,0
|
||||
20250314,173400,244530861,1644,1644,1644,1644,0
|
||||
20250314,173300,244530861,1644,1644,1644,1644,0
|
||||
20250314,173200,244530861,1644,1644,1644,1644,0
|
||||
20250314,173100,244530861,1644,1644,1644,1644,0
|
||||
20250314,173000,244530861,1644,1644,1644,1644,0
|
||||
20250314,172900,244530861,1644,1644,1644,1644,0
|
||||
20250314,172800,244530861,1644,1644,1644,1644,0
|
||||
20250314,172700,244530861,1644,1644,1644,1644,0
|
||||
20250314,172600,244530861,1644,1644,1644,1644,0
|
||||
20250314,172500,244530861,1644,1644,1644,1644,0
|
||||
20250314,172400,244530861,1644,1644,1644,1644,0
|
||||
20250314,172300,244530861,1644,1644,1644,1644,0
|
||||
20250314,172200,244530861,1644,1644,1644,1644,0
|
||||
20250314,172100,244530861,1644,1644,1644,1644,0
|
||||
20250314,172000,244530861,1644,1644,1644,1644,0
|
||||
20250314,171900,244530861,1644,1644,1644,1644,0
|
||||
20250314,171800,244530861,1644,1644,1644,1644,0
|
||||
20250314,171700,244530861,1644,1644,1644,1644,0
|
||||
20250314,171600,244530861,1644,1644,1644,1644,0
|
||||
20250314,171500,244530861,1644,1644,1644,1644,0
|
||||
20250314,171400,244530861,1644,1644,1644,1644,5582
|
||||
20250314,171300,244530861,1644,1644,1644,1644,0
|
||||
20250314,171200,244530861,1644,1644,1644,1644,0
|
||||
20250314,171100,244530861,1644,1644,1644,1644,0
|
||||
20250314,171000,244530861,1644,1644,1644,1644,0
|
||||
20250314,170900,244530861,1644,1644,1644,1644,0
|
||||
20250314,170800,244530861,1644,1644,1644,1644,0
|
||||
20250314,170700,244530861,1644,1644,1644,1644,0
|
||||
20250314,170600,244530861,1644,1644,1644,1644,0
|
||||
20250314,170500,244530861,1644,1644,1644,1644,0
|
||||
20250314,170400,244530861,1644,1644,1644,1644,0
|
||||
20250314,170300,244530861,1644,1644,1644,1644,0
|
||||
20250314,170200,244530861,1644,1644,1644,1644,0
|
||||
20250314,170100,244530861,1644,1644,1644,1644,0
|
||||
20250314,170000,244530861,1644,1644,1644,1644,0
|
||||
20250314,165900,244530861,1644,1644,1644,1644,0
|
||||
20250314,165800,244530861,1644,1644,1644,1644,0
|
||||
20250314,165700,244530861,1644,1644,1644,1644,0
|
||||
20250314,165600,244530861,1644,1644,1644,1644,0
|
||||
20250314,165500,244530861,1644,1644,1644,1644,0
|
||||
20250314,165400,244530861,1644,1644,1644,1644,0
|
||||
20250314,165300,244530861,1644,1644,1644,1644,0
|
||||
20250314,165200,244530861,1644,1644,1644,1644,0
|
||||
20250314,165100,244530861,1644,1644,1644,1644,0
|
||||
20250314,165000,244530861,1644,1644,1644,1644,0
|
||||
20250314,164900,244530861,1644,1644,1644,1644,0
|
||||
20250314,164800,244530861,1644,1644,1644,1644,0
|
||||
20250314,164700,244530861,1644,1644,1644,1644,0
|
||||
20250314,164600,244530861,1644,1644,1644,1644,0
|
||||
20250314,164500,244530861,1644,1644,1644,1644,0
|
||||
20250314,164400,244530861,1644,1644,1644,1644,5582
|
||||
20250314,164300,244530861,1644,1644,1644,1644,0
|
||||
20250314,164200,244530861,1644,1644,1644,1644,0
|
||||
20250314,164100,244530861,1644,1644,1644,1644,0
|
||||
20250314,164000,244530861,1644,1644,1644,1644,0
|
||||
20250314,163900,244530861,1644,1644,1644,1644,0
|
||||
20250314,163800,244530861,1644,1644,1644,1644,0
|
||||
20250314,163700,244530861,1644,1644,1644,1644,0
|
||||
20250314,163600,244530861,1644,1644,1644,1644,0
|
||||
20250314,163500,244530861,1644,1644,1644,1644,0
|
||||
20250314,163400,244530861,1644,1644,1644,1644,0
|
||||
20250314,163300,244530861,1644,1644,1644,1644,0
|
||||
20250314,163200,244530861,1644,1644,1644,1644,0
|
||||
20250314,163100,244530861,1644,1644,1644,1644,0
|
||||
20250314,163000,244530861,1644,1644,1644,1644,0
|
||||
20250314,162900,244530861,1644,1644,1644,1644,0
|
||||
20250314,162800,244530861,1644,1644,1644,1644,0
|
||||
20250314,162700,244530861,1644,1644,1644,1644,0
|
||||
20250314,162600,244530861,1644,1644,1644,1644,0
|
||||
20250314,162500,244530861,1644,1644,1644,1644,0
|
||||
20250314,162400,244530861,1644,1644,1644,1644,0
|
||||
20250314,162300,244530861,1644,1644,1644,1644,0
|
||||
20250314,162200,244530861,1644,1644,1644,1644,0
|
||||
20250314,162100,244530861,1644,1644,1644,1644,0
|
||||
20250314,162000,244530861,1644,1644,1644,1644,0
|
||||
20250314,161900,244530861,1644,1644,1644,1644,0
|
||||
20250314,161800,244530861,1644,1644,1644,1644,0
|
||||
20250314,161700,244530861,1644,1644,1644,1644,0
|
||||
20250314,161600,244530861,1644,1644,1644,1644,0
|
||||
20250314,161500,244530861,1644,1644,1644,1644,0
|
||||
20250314,161400,244530861,1644,1644,1644,1644,5582
|
||||
20250314,161300,244530861,1644,1644,1644,1644,0
|
||||
20250314,161200,244530861,1644,1644,1644,1644,0
|
||||
20250314,161100,244530861,1644,1644,1644,1644,0
|
||||
20250314,161000,244530861,1644,1644,1644,1644,0
|
||||
20250314,160900,244530861,1644,1644,1644,1644,0
|
||||
20250314,160800,244530861,1644,1644,1644,1644,0
|
||||
20250314,160700,244530861,1644,1644,1644,1644,0
|
||||
20250314,160600,244530861,1644,1644,1644,1644,0
|
||||
20250314,160500,244530861,1644,1644,1644,1644,0
|
||||
20250314,160400,244530861,1644,1644,1644,1644,0
|
||||
20250314,160300,244530861,1644,1644,1644,1644,0
|
||||
20250314,160200,244530861,1644,1644,1644,1644,0
|
||||
20250314,160100,244530861,1644,1644,1644,1644,0
|
||||
20250314,160000,244530861,1644,1644,1644,1644,0
|
||||
20250314,155900,244530861,1644,1644,1644,1644,0
|
||||
20250314,155800,244530861,1644,1644,1644,1644,0
|
||||
20250314,155700,244530861,1644,1644,1644,1644,0
|
||||
20250314,155600,244530861,1644,1644,1644,1644,0
|
||||
20250314,155500,244530861,1644,1644,1644,1644,0
|
||||
20250314,155400,244530861,1644,1644,1644,1644,0
|
||||
20250314,155300,244530861,1644,1644,1644,1644,0
|
||||
20250314,155200,244530861,1644,1644,1644,1644,0
|
||||
20250314,155100,244530861,1644,1644,1644,1644,0
|
||||
20250314,155000,244530861,1644,1644,1644,1644,0
|
||||
20250314,154900,244530861,1644,1644,1644,1644,0
|
||||
20250314,154800,244530861,1644,1644,1644,1644,0
|
||||
20250314,154700,244530861,1644,1644,1644,1644,0
|
||||
20250314,154600,244530861,1644,1644,1644,1644,0
|
||||
20250314,154500,244530861,1644,1644,1644,1644,0
|
||||
20250314,154400,244530861,1644,1644,1644,1644,5582
|
||||
20250314,154300,244530861,1644,1644,1644,1644,0
|
||||
20250314,154200,244530861,1644,1644,1644,1644,0
|
||||
20250314,154100,244530861,1644,1644,1644,1644,0
|
||||
20250314,154000,244530861,1644,1644,1644,1644,0
|
||||
20250314,153900,244530861,1644,1644,1644,1644,0
|
||||
20250314,153800,244530861,1644,1644,1644,1644,0
|
||||
20250314,153700,244530861,1644,1644,1644,1644,0
|
||||
20250314,153600,244530861,1644,1644,1644,1644,0
|
||||
20250314,153500,244530861,1644,1644,1644,1644,0
|
||||
20250314,153400,244530861,1644,1644,1644,1644,0
|
||||
20250314,153300,244530861,1644,1644,1644,1644,0
|
||||
20250314,153200,244530861,1644,1644,1644,1644,0
|
||||
20250314,153100,244530861,1644,1644,1644,1644,0
|
||||
20250314,153000,244530861,1644,1644,1644,1644,5582
|
||||
20250314,152900,235354053,1660,1660,1660,1660,0
|
||||
20250314,152800,235354053,1660,1660,1660,1660,0
|
||||
20250314,152700,235354053,1660,1660,1660,1660,0
|
||||
20250314,152600,235354053,1660,1660,1660,1660,0
|
||||
20250314,152500,235354053,1660,1660,1660,1660,0
|
||||
20250314,152400,235354053,1660,1660,1660,1660,0
|
||||
20250314,152300,235354053,1660,1660,1660,1660,0
|
||||
20250314,152200,235354053,1660,1660,1660,1660,0
|
||||
20250314,152100,235354053,1660,1660,1660,1660,0
|
||||
20250314,152000,235354053,1660,1660,1660,1660,0
|
||||
20250314,151900,235354053,1660,1650,1660,1646,107
|
||||
20250314,151800,235177882,1647,1647,1647,1647,58
|
||||
20250314,151700,235082356,1667,1667,1667,1667,0
|
||||
20250314,151600,235082356,1667,1655,1667,1648,304
|
||||
20250314,151500,234579038,1668,1668,1669,1646,397
|
||||
20250314,151400,233921151,1669,1669,1669,1669,0
|
||||
20250314,151300,233921151,1669,1669,1669,1669,0
|
||||
20250314,151200,233921151,1669,1669,1669,1669,0
|
||||
20250314,151100,233921151,1669,1669,1669,1669,30
|
||||
20250314,151000,233871081,1669,1669,1669,1669,0
|
||||
20250314,150900,233871081,1669,1649,1669,1643,2477
|
||||
20250314,150800,229777810,1655,1655,1655,1655,0
|
||||
20250314,150700,229777810,1655,1655,1655,1655,20
|
||||
20250314,150600,229744710,1659,1659,1659,1659,0
|
||||
20250314,150500,229744710,1659,1659,1659,1659,0
|
||||
20250314,150400,229744710,1659,1659,1659,1659,0
|
||||
20250314,150300,229744710,1659,1659,1659,1659,0
|
||||
20250314,150200,229744710,1659,1659,1659,1659,0
|
||||
20250314,150100,229744710,1659,1659,1659,1659,0
|
||||
20250314,150000,229744710,1659,1659,1659,1659,1
|
||||
20250314,145900,229743051,1650,1646,1650,1646,518
|
||||
20250314,145800,228890019,1646,1646,1646,1646,0
|
||||
20250314,145700,228890019,1646,1646,1646,1646,0
|
||||
20250314,145600,228890019,1646,1645,1646,1645,505
|
||||
20250314,145500,228058833,1646,1646,1646,1646,0
|
||||
20250314,145400,228058833,1646,1646,1646,1646,2
|
||||
20250314,145300,228055541,1644,1639,1644,1639,454
|
||||
20250314,145200,227310264,1643,1643,1643,1643,1
|
||||
20250314,145100,227308621,1642,1642,1642,1642,66
|
||||
20250314,145000,227200249,1637,1637,1637,1637,1271
|
||||
20250314,144900,225119622,1637,1639,1639,1637,2417
|
||||
20250314,144800,221160701,1639,1639,1639,1639,198
|
||||
20250314,144700,220836179,1632,1632,1632,1632,0
|
||||
20250314,144600,220836179,1632,1632,1632,1632,0
|
||||
20250314,144500,220836179,1632,1633,1633,1632,606
|
||||
20250314,144400,219847185,1631,1631,1631,1631,0
|
||||
20250314,144300,219847185,1631,1635,1635,1631,1000
|
||||
20250314,144200,218213800,1639,1639,1639,1639,0
|
||||
20250314,144100,218213800,1639,1639,1639,1639,1
|
||||
20250314,144000,218212161,1645,1645,1645,1645,1
|
||||
20250314,143900,218210516,1640,1640,1640,1640,0
|
||||
20250314,143800,218210516,1640,1640,1640,1640,0
|
||||
20250314,143700,218210516,1640,1640,1640,1640,5561
|
||||
20250314,143600,209090476,1639,1638,1639,1638,224
|
||||
20250314,143500,208723378,1638,1638,1638,1638,0
|
||||
20250314,143400,208723378,1638,1638,1638,1638,0
|
||||
20250314,143300,208723378,1638,1638,1638,1638,1
|
||||
20250314,143200,208721740,1637,1637,1637,1637,0
|
||||
20250314,143100,208721740,1637,1637,1637,1636,2444
|
||||
20250314,143000,204721058,1637,1637,1637,1637,26
|
||||
20250314,142900,204678496,1639,1639,1639,1639,0
|
||||
20250314,142800,204678496,1639,1639,1639,1639,0
|
||||
20250314,142700,204678496,1639,1639,1639,1639,0
|
||||
20250314,142600,204678496,1639,1639,1639,1639,0
|
||||
20250314,142500,204678496,1639,1639,1639,1639,0
|
||||
20250314,142400,204678496,1639,1639,1639,1639,12
|
||||
20250314,142300,204658828,1639,1639,1639,1639,50
|
||||
20250314,142200,204576878,1639,1639,1639,1639,0
|
||||
20250314,142100,204576878,1639,1639,1639,1639,0
|
||||
20250314,142000,204576878,1639,1639,1639,1639,0
|
||||
20250314,141900,204576878,1639,1639,1639,1639,0
|
||||
20250314,141800,204576878,1639,1637,1639,1637,428
|
||||
20250314,141700,203875486,1639,1639,1639,1639,0
|
||||
20250314,141600,203875486,1639,1639,1639,1639,1
|
||||
20250314,141500,203873847,1637,1638,1638,1637,9
|
||||
20250314,141400,203859113,1640,1640,1640,1640,0
|
||||
20250314,141300,203859113,1640,1640,1640,1640,0
|
||||
20250314,141200,203859113,1640,1640,1640,1640,2
|
||||
20250314,141100,203855833,1640,1640,1640,1640,2
|
||||
20250314,141000,203852553,1640,1640,1640,1640,0
|
||||
20250314,140900,203852553,1640,1637,1640,1637,171
|
||||
20250314,140800,203572623,1637,1637,1637,1637,0
|
||||
20250314,140700,203572623,1637,1640,1640,1636,3320
|
||||
20250314,140600,198137784,1637,1638,1638,1637,192
|
||||
20250314,140500,197823476,1639,1640,1640,1639,1311
|
||||
20250314,140400,195673437,1643,1643,1643,1643,0
|
||||
20250314,140300,195673437,1643,1642,1643,1641,3
|
||||
20250314,140200,195668511,1640,1640,1640,1640,0
|
||||
20250314,140100,195668511,1640,1640,1640,1640,499
|
||||
20250314,140000,194850151,1640,1639,1640,1639,4227
|
||||
20250314,135900,187919786,1636,1635,1636,1635,542
|
||||
20250314,135800,187033103,1635,1635,1635,1635,130
|
||||
20250314,135700,186820553,1635,1635,1635,1635,12
|
||||
20250314,135600,186800933,1633,1633,1633,1633,100
|
||||
20250314,135500,186637633,1632,1631,1632,1631,800
|
||||
20250314,135400,185332094,1631,1631,1631,1631,1
|
||||
20250314,135300,185330463,1630,1630,1630,1630,0
|
||||
20250314,135200,185330463,1630,1630,1630,1630,0
|
||||
20250314,135100,185330463,1630,1630,1630,1630,57
|
||||
20250314,135000,185237553,1630,1630,1630,1630,32
|
||||
20250314,134900,185185393,1631,1630,1631,1630,10
|
||||
20250314,134800,185169092,1629,1630,1630,1629,620
|
||||
20250314,134700,184158542,1628,1629,1629,1628,30
|
||||
20250314,134600,184109701,1630,1630,1630,1630,10
|
||||
20250314,134500,184093401,1628,1628,1628,1628,0
|
||||
20250314,134400,184093401,1628,1629,1629,1628,3608
|
||||
20250314,134300,178215970,1629,1629,1629,1629,419
|
||||
20250314,134200,177533419,1630,1630,1630,1630,20
|
||||
20250314,134100,177500819,1630,1630,1630,1630,20
|
||||
20250314,134000,177468219,1630,1630,1630,1630,10
|
||||
20250314,133900,177451919,1630,1630,1630,1630,0
|
||||
20250314,133800,177451919,1630,1630,1630,1630,663
|
||||
20250314,133700,176371229,1629,1629,1629,1629,65
|
||||
20250314,133600,176265344,1629,1629,1629,1629,51
|
||||
20250314,133500,176182265,1628,1632,1632,1628,380
|
||||
20250314,133400,175563276,1629,1629,1629,1629,0
|
||||
20250314,133300,175563276,1629,1632,1632,1629,130
|
||||
20250314,133200,175351244,1636,1636,1636,1636,2
|
||||
20250314,133100,175347972,1636,1635,1636,1635,550
|
||||
20250314,133000,174448324,1635,1630,1635,1629,502
|
||||
20250314,132900,173627565,1630,1621,1630,1621,249
|
||||
20250314,132800,173222685,1620,1637,1637,1620,16464
|
||||
20250314,132700,146365288,1638,1638,1638,1638,704
|
||||
20250314,132600,145212136,1639,1639,1639,1639,0
|
||||
20250314,132500,145212136,1639,1639,1639,1639,45
|
||||
20250314,132400,145138381,1639,1639,1639,1639,10
|
||||
20250314,132300,145121991,1639,1639,1639,1639,1
|
||||
20250314,132200,145120352,1639,1639,1639,1639,0
|
||||
20250314,132100,145120352,1639,1639,1639,1639,0
|
||||
20250314,132000,145120352,1639,1639,1639,1639,0
|
||||
20250314,131900,145120352,1639,1639,1639,1639,222
|
||||
20250314,131800,144756494,1639,1639,1639,1639,4
|
||||
20250314,131700,144749938,1640,1640,1640,1640,0
|
||||
20250314,131600,144749938,1640,1640,1640,1640,0
|
||||
20250314,131500,144749938,1640,1640,1640,1640,10
|
||||
20250314,131400,144733538,1640,1639,1640,1639,76
|
||||
20250314,131300,144608972,1639,1638,1639,1638,240
|
||||
20250314,131200,144215652,1639,1639,1639,1639,11
|
||||
20250314,131100,144197623,1639,1639,1639,1639,1100
|
||||
20250314,131000,142394723,1639,1639,1639,1639,254
|
||||
20250314,130900,141978417,1640,1640,1640,1640,500
|
||||
20250314,130800,141158417,1640,1640,1640,1640,10
|
||||
20250314,130700,141142017,1640,1640,1640,1640,6
|
||||
20250314,130600,141132177,1640,1640,1640,1640,52
|
||||
20250314,130500,141046897,1639,1639,1639,1639,0
|
||||
20250314,130400,141046897,1639,1639,1639,1639,0
|
||||
20250314,130300,141046897,1639,1639,1639,1639,0
|
||||
20250314,130200,141046897,1639,1639,1639,1639,0
|
||||
20250314,130100,141046897,1639,1639,1639,1637,1893
|
||||
20250314,130000,137947818,1637,1637,1637,1637,0
|
||||
20250314,125900,137947818,1637,1639,1639,1637,325
|
||||
20250314,125800,137415790,1640,1640,1640,1640,363
|
||||
20250314,125700,136820470,1650,1640,1650,1640,1200
|
||||
20250314,125600,134851080,1637,1638,1638,1637,153
|
||||
20250314,125500,134600496,1640,1640,1640,1640,276
|
||||
20250314,125400,134147856,1640,1640,1640,1640,25
|
||||
20250314,125300,134106856,1640,1640,1640,1640,0
|
||||
20250314,125200,134106856,1640,1645,1645,1639,2593
|
||||
20250314,125100,129855712,1640,1640,1640,1640,25
|
||||
20250314,125000,129814712,1645,1645,1645,1645,0
|
||||
20250314,124900,129814712,1645,1645,1645,1645,0
|
||||
20250314,124800,129814712,1645,1645,1645,1645,3135
|
||||
20250314,124700,124657637,1645,1645,1645,1645,0
|
||||
20250314,124600,124657637,1645,1645,1645,1645,0
|
||||
20250314,124500,124657637,1645,1645,1645,1645,0
|
||||
20250314,124400,124657637,1645,1645,1645,1645,0
|
||||
20250314,124300,124657637,1645,1645,1645,1645,0
|
||||
20250314,124200,124657637,1645,1645,1645,1645,6
|
||||
20250314,124100,124647767,1653,1639,1653,1639,4599
|
||||
20250314,124000,117100366,1639,1639,1639,1639,0
|
||||
20250314,123900,117100366,1639,1639,1639,1639,1
|
||||
20250314,123800,117098727,1640,1638,1640,1637,259
|
||||
20250314,123700,116674641,1638,1638,1638,1638,0
|
||||
20250314,123600,116674641,1638,1638,1638,1638,20
|
||||
20250314,123500,116641881,1636,1639,1639,1636,959
|
||||
20250314,123400,115071824,1640,1641,1641,1640,32
|
||||
20250314,123300,115019314,1640,1642,1642,1640,850
|
||||
20250314,123200,113625311,1644,1644,1644,1644,1
|
||||
20250314,123100,113623667,1653,1653,1653,1653,0
|
||||
20250314,123000,113623667,1653,1653,1653,1653,0
|
||||
20250314,122900,113623667,1653,1653,1653,1653,0
|
||||
20250314,122800,113623667,1653,1653,1653,1653,0
|
||||
20250314,122700,113623667,1653,1653,1653,1653,0
|
||||
20250314,122600,113623667,1653,1653,1653,1653,0
|
||||
20250314,122500,113623667,1653,1653,1653,1653,0
|
||||
20250314,122400,113623667,1653,1653,1653,1653,2
|
||||
20250314,122300,113620361,1647,1647,1647,1647,0
|
||||
20250314,122200,113620361,1647,1647,1647,1647,30
|
||||
20250314,122100,113570951,1647,1647,1647,1647,19
|
||||
20250314,122000,113539658,1640,1641,1641,1640,7
|
||||
20250314,121900,113528177,1640,1640,1640,1640,0
|
||||
20250314,121800,113528177,1640,1640,1640,1640,0
|
||||
20250314,121700,113528177,1640,1640,1640,1640,0
|
||||
20250314,121600,113528177,1640,1640,1640,1640,0
|
||||
20250314,121500,113528177,1640,1644,1644,1637,4510
|
||||
20250314,121400,106136694,1641,1658,1658,1641,1001
|
||||
20250314,121300,104492642,1643,1648,1648,1643,1500
|
||||
20250314,121200,102024382,1661,1661,1661,1661,0
|
||||
20250314,121100,102024382,1661,1661,1661,1661,0
|
||||
20250314,121000,102024382,1661,1648,1661,1648,171
|
||||
20250314,120900,101742561,1648,1645,1648,1645,131
|
||||
20250314,120800,101526869,1646,1646,1646,1646,0
|
||||
20250314,120700,101526869,1646,1646,1646,1646,334
|
||||
20250314,120600,100977105,1646,1646,1646,1646,288
|
||||
20250314,120500,100503057,1645,1647,1647,1645,316
|
||||
20250314,120400,99983233,1648,1648,1648,1648,2
|
||||
20250314,120300,99979937,1648,1648,1648,1648,0
|
||||
20250314,120200,99979937,1648,1648,1648,1648,0
|
||||
20250314,120100,99979937,1648,1648,1648,1648,0
|
||||
20250314,120000,99979937,1648,1648,1648,1648,0
|
||||
20250314,115900,99979937,1648,1648,1648,1648,0
|
||||
20250314,115800,99979937,1648,1648,1648,1648,43
|
||||
20250314,115700,99909073,1645,1647,1648,1644,2069
|
||||
20250314,115600,96506824,1647,1647,1647,1647,861
|
||||
20250314,115500,95088757,1647,1649,1649,1645,2290
|
||||
20250314,115400,91317879,1650,1654,1654,1650,2269
|
||||
20250314,115300,87571254,1655,1655,1655,1655,0
|
||||
20250314,115200,87571254,1655,1655,1655,1655,2
|
||||
20250314,115100,87567944,1656,1656,1656,1656,0
|
||||
20250314,115000,87567944,1656,1656,1656,1656,0
|
||||
20250314,114900,87567944,1656,1656,1656,1656,0
|
||||
20250314,114800,87567944,1656,1656,1656,1656,0
|
||||
20250314,114700,87567944,1656,1655,1656,1655,3
|
||||
20250314,114600,87562977,1662,1662,1662,1662,1
|
||||
20250314,114500,87561315,1654,1654,1654,1654,0
|
||||
20250314,114400,87561315,1654,1660,1660,1654,3297
|
||||
20250314,114300,82104276,1661,1661,1661,1661,1
|
||||
20250314,114200,82102615,1662,1662,1662,1662,0
|
||||
20250314,114100,82102615,1662,1660,1664,1660,80
|
||||
20250314,114000,81969801,1660,1660,1660,1660,0
|
||||
20250314,113900,81969801,1660,1660,1660,1660,0
|
||||
20250314,113800,81969801,1660,1660,1660,1660,0
|
||||
20250314,113700,81969801,1660,1660,1660,1660,0
|
||||
20250314,113600,81969801,1660,1660,1660,1660,30
|
||||
20250314,113500,81920001,1663,1663,1663,1663,0
|
||||
20250314,113400,81920001,1663,1663,1663,1663,0
|
||||
20250314,113300,81920001,1663,1663,1663,1663,0
|
||||
20250314,113200,81920001,1663,1663,1663,1663,0
|
||||
20250314,113100,81920001,1663,1663,1663,1663,0
|
||||
20250314,113000,81920001,1663,1663,1663,1663,0
|
||||
20250314,112900,81920001,1663,1663,1663,1663,0
|
||||
20250314,112800,81920001,1663,1663,1663,1663,0
|
||||
20250314,112700,81920001,1663,1658,1663,1658,50
|
||||
20250314,112600,81837096,1655,1655,1655,1655,1046
|
||||
20250314,112500,80105966,1655,1655,1655,1655,1
|
||||
20250314,112400,80104311,1654,1654,1654,1654,0
|
||||
20250314,112300,80104311,1654,1657,1657,1654,614
|
||||
20250314,112200,79088509,1657,1657,1657,1657,0
|
||||
20250314,112100,79088509,1657,1656,1657,1656,21
|
||||
20250314,112000,79053732,1656,1656,1656,1656,2
|
||||
20250314,111900,79050420,1655,1655,1655,1655,0
|
||||
20250314,111800,79050420,1655,1655,1656,1655,212
|
||||
20250314,111700,78699510,1655,1655,1655,1655,2
|
||||
20250314,111600,78696200,1655,1655,1655,1655,0
|
||||
20250314,111500,78696200,1655,1655,1655,1655,0
|
||||
20250314,111400,78696200,1655,1655,1655,1655,0
|
||||
20250314,111300,78696200,1655,1655,1655,1655,0
|
||||
20250314,111200,78696200,1655,1655,1655,1655,0
|
||||
20250314,111100,78696200,1655,1655,1655,1655,0
|
||||
20250314,111000,78696200,1655,1655,1655,1655,0
|
||||
20250314,110900,78696200,1655,1652,1656,1652,12
|
||||
20250314,110800,78676369,1652,1652,1652,1652,42
|
||||
20250314,110700,78606985,1652,1652,1652,1652,0
|
||||
20250314,110600,78606985,1652,1652,1652,1652,0
|
||||
20250314,110500,78606985,1652,1652,1652,1652,0
|
||||
20250314,110400,78606985,1652,1652,1652,1652,0
|
||||
20250314,110300,78606985,1652,1652,1652,1652,0
|
||||
20250314,110200,78606985,1652,1652,1652,1652,0
|
||||
20250314,110100,78606985,1652,1652,1652,1652,0
|
||||
20250314,110000,78606985,1652,1652,1652,1652,0
|
||||
20250314,105900,78606985,1652,1652,1652,1652,0
|
||||
20250314,105800,78606985,1652,1652,1652,1652,16
|
||||
20250314,105700,78580553,1652,1652,1652,1652,10
|
||||
20250314,105600,78564033,1652,1652,1652,1652,0
|
||||
20250314,105500,78564033,1652,1652,1652,1652,0
|
||||
20250314,105400,78564033,1652,1652,1652,1652,0
|
||||
20250314,105300,78564033,1652,1652,1652,1652,20
|
||||
20250314,105200,78530993,1652,1652,1652,1652,0
|
||||
20250314,105100,78530993,1652,1652,1652,1652,0
|
||||
20250314,105000,78530993,1652,1652,1652,1652,0
|
||||
20250314,104900,78530993,1652,1652,1652,1652,0
|
||||
20250314,104800,78530993,1652,1652,1652,1652,0
|
||||
20250314,104700,78530993,1652,1652,1652,1652,0
|
||||
20250314,104600,78530993,1652,1652,1652,1652,0
|
||||
20250314,104500,78530993,1652,1652,1652,1652,0
|
||||
20250314,104400,78530993,1652,1652,1652,1652,0
|
||||
20250314,104300,78530993,1652,1652,1652,1652,0
|
||||
20250314,104200,78530993,1652,1652,1652,1652,0
|
||||
20250314,104100,78530993,1652,1652,1652,1652,0
|
||||
20250314,104000,78530993,1652,1652,1652,1652,0
|
||||
20250314,103900,78530993,1652,1652,1652,1652,19
|
||||
20250314,103800,78499605,1651,1651,1651,1651,21
|
||||
20250314,103700,78464934,1649,1649,1649,1649,0
|
||||
20250314,103600,78464934,1649,1649,1649,1649,0
|
||||
20250314,103500,78464934,1649,1650,1650,1649,85
|
||||
20250314,103400,78324694,1651,1651,1651,1651,0
|
||||
20250314,103300,78324694,1651,1651,1651,1651,0
|
||||
20250314,103200,78324694,1651,1651,1651,1651,45
|
||||
20250314,103100,78250399,1651,1651,1651,1651,0
|
||||
20250314,103000,78250399,1651,1651,1651,1651,0
|
||||
20250314,102900,78250399,1651,1651,1651,1651,3
|
||||
20250314,102800,78245446,1650,1651,1651,1650,51
|
||||
20250314,102700,78161295,1651,1651,1651,1651,0
|
||||
20250314,102600,78161295,1651,1651,1651,1651,376
|
||||
20250314,102500,77540519,1651,1651,1651,1651,0
|
||||
20250314,102400,77540519,1651,1651,1651,1651,40
|
||||
20250314,102300,77474479,1651,1651,1651,1651,0
|
||||
20250314,102200,77474479,1651,1651,1651,1651,0
|
||||
20250314,102100,77474479,1651,1651,1651,1651,1
|
||||
20250314,102000,77472828,1651,1650,1651,1650,207
|
||||
20250314,101900,77131276,1651,1654,1654,1651,1364
|
||||
20250314,101800,74879176,1656,1656,1656,1656,0
|
||||
20250314,101700,74879176,1656,1656,1656,1656,0
|
||||
20250314,101600,74879176,1656,1656,1656,1656,312
|
||||
20250314,101500,74362504,1656,1656,1656,1656,1
|
||||
20250314,101400,74360848,1655,1656,1656,1655,120
|
||||
20250314,101300,74162130,1656,1656,1656,1656,70
|
||||
20250314,101200,74046210,1656,1656,1656,1656,0
|
||||
20250314,101100,74046210,1656,1656,1656,1654,116
|
||||
20250314,101000,73854204,1649,1649,1649,1649,96
|
||||
20250314,100900,73695900,1649,1649,1649,1649,0
|
||||
20250314,100800,73695900,1649,1649,1649,1649,0
|
||||
20250314,100700,73695900,1649,1649,1649,1649,0
|
||||
20250314,100600,73695900,1649,1649,1649,1649,0
|
||||
20250314,100500,73695900,1649,1649,1649,1649,89
|
||||
20250314,100400,73549139,1647,1648,1648,1647,110
|
||||
20250314,100300,73367869,1648,1648,1648,1648,0
|
||||
20250314,100200,73367869,1648,1648,1648,1648,0
|
||||
20250314,100100,73367869,1648,1649,1649,1647,570
|
||||
20250314,100000,72428731,1648,1648,1648,1648,0
|
||||
20250314,095900,72428731,1648,1650,1650,1648,200
|
||||
20250314,095800,72098867,1666,1666,1666,1666,2
|
||||
20250314,095700,72095535,1666,1666,1666,1666,1
|
||||
20250314,095600,72093869,1666,1666,1666,1666,0
|
||||
20250314,095500,72093869,1666,1666,1666,1666,0
|
||||
20250314,095400,72093869,1666,1650,1666,1650,4
|
||||
20250314,095300,72087237,1650,1652,1652,1650,93
|
||||
20250314,095200,71933785,1665,1665,1665,1665,63
|
||||
20250314,095100,71828890,1667,1667,1667,1667,20
|
||||
20250314,095000,71795550,1650,1650,1650,1650,0
|
||||
20250314,094900,71795550,1650,1650,1650,1650,0
|
||||
20250314,094800,71795550,1650,1650,1650,1650,99
|
||||
20250314,094700,71632200,1653,1669,1669,1653,15
|
||||
20250314,094600,71607325,1671,1671,1671,1671,11
|
||||
20250314,094500,71588944,1654,1654,1654,1654,261
|
||||
20250314,094400,71157250,1655,1656,1656,1655,110
|
||||
20250314,094300,70975100,1657,1657,1657,1657,21
|
||||
20250314,094200,70940303,1675,1654,1675,1654,11
|
||||
20250314,094100,70922088,1676,1665,1676,1665,145
|
||||
20250314,094000,70680608,1678,1672,1678,1672,221
|
||||
20250314,093900,70311036,1672,1672,1672,1672,1
|
||||
20250314,093800,70309364,1646,1645,1672,1644,2998
|
||||
20250314,093700,65348447,1644,1644,1644,1644,0
|
||||
20250314,093600,65348447,1644,1644,1644,1644,10
|
||||
20250314,093500,65332007,1643,1648,1648,1643,865
|
||||
20250314,093400,63908952,1646,1646,1646,1646,630
|
||||
20250314,093300,62871972,1651,1651,1651,1647,321
|
||||
20250314,093200,62343273,1643,1643,1643,1643,4333
|
||||
20250314,093100,55224154,1643,1648,1648,1642,2717
|
||||
20250314,093000,50758081,1646,1647,1647,1646,635
|
||||
20250314,092900,49712870,1648,1651,1651,1647,10
|
||||
20250314,092800,49696374,1647,1646,1651,1646,19
|
||||
20250314,092700,49665093,1651,1647,1651,1647,1241
|
||||
20250314,092600,47621158,1645,1646,1646,1645,50
|
||||
20250314,092500,47538907,1645,1652,1652,1645,2800
|
||||
20250314,092400,42924279,1654,1654,1654,1654,0
|
||||
20250314,092300,42924279,1654,1654,1654,1654,0
|
||||
20250314,092200,42924279,1654,1654,1654,1654,0
|
||||
20250314,092100,42924279,1654,1653,1654,1645,2050
|
||||
20250314,092000,39546465,1652,1647,1652,1646,982
|
||||
20250314,091900,37928188,1654,1654,1654,1654,0
|
||||
20250314,091800,37928188,1654,1654,1654,1654,1
|
||||
20250314,091700,37926534,1641,1641,1641,1641,50
|
||||
20250314,091600,37844484,1654,1654,1654,1654,1
|
||||
20250314,091500,37842830,1657,1657,1657,1657,500
|
||||
20250314,091400,37014330,1645,1654,1678,1632,4108
|
||||
20250314,091300,30269876,1650,1654,1654,1646,2971
|
||||
20250314,091200,25365266,1655,1670,1670,1655,7615
|
||||
20250314,091100,12729221,1670,1670,1670,1670,101
|
||||
20250314,091000,12560551,1671,1671,1671,1671,4
|
||||
20250314,090900,12553867,1670,1670,1670,1669,3
|
||||
20250314,090800,12548858,1665,1665,1665,1665,1015
|
||||
20250314,090700,10858883,1657,1679,1679,1657,5311
|
||||
20250314,090600,2012531,1680,1680,1680,1680,80
|
||||
20250314,090500,1878131,1680,1680,1680,1680,1
|
||||
20250314,090400,1876451,1681,1697,1697,1681,4
|
||||
20250314,090300,1869694,1683,1683,1684,1683,35
|
||||
20250314,090200,1810777,1682,1680,1682,1679,380
|
||||
20250314,090100,1172500,1680,1680,1680,1680,0
|
||||
20250314,090000,1172500,1680,1699,1699,1680,691
|
||||
|
Reference in New Issue
Block a user