ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

707
206950/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,707 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,204500,0,2195,2195,2195,2195,0
20250314,204400,0,2195,2195,2195,2195,0
20250314,204300,0,2195,2195,2195,2195,0
20250314,204200,0,2195,2195,2195,2195,0
20250314,204100,0,2195,2195,2195,2195,0
20250314,204000,0,2195,2195,2195,2195,0
20250314,203900,0,2195,2195,2195,2195,0
20250314,203800,0,2195,2195,2195,2195,0
20250314,203700,0,2195,2195,2195,2195,0
20250314,203600,0,2195,2195,2195,2195,0
20250314,203500,0,2195,2195,2195,2195,0
20250314,203400,0,2195,2195,2195,2195,0
20250314,203300,0,2195,2195,2195,2195,0
20250314,203200,0,2195,2195,2195,2195,0
20250314,203100,0,2195,2195,2195,2195,0
20250314,203000,0,2195,2195,2195,2195,0
20250314,202900,0,2195,2195,2195,2195,0
20250314,202800,0,2195,2195,2195,2195,0
20250314,202700,0,2195,2195,2195,2195,0
20250314,202600,0,2195,2195,2195,2195,0
20250314,202500,0,2195,2195,2195,2195,0
20250314,202400,0,2195,2195,2195,2195,0
20250314,202300,0,2195,2195,2195,2195,0
20250314,202200,0,2195,2195,2195,2195,0
20250314,202100,0,2195,2195,2195,2195,0
20250314,202000,0,2195,2195,2195,2195,0
20250314,201900,0,2195,2195,2195,2195,0
20250314,201800,0,2195,2195,2195,2195,0
20250314,201700,0,2195,2195,2195,2195,0
20250314,201600,0,2195,2195,2195,2195,0
20250314,201500,0,2195,2195,2195,2195,0
20250314,201400,0,2195,2195,2195,2195,0
20250314,201300,0,2195,2195,2195,2195,0
20250314,201200,0,2195,2195,2195,2195,0
20250314,201100,0,2195,2195,2195,2195,0
20250314,201000,0,2195,2195,2195,2195,0
20250314,200900,0,2195,2195,2195,2195,0
20250314,200800,0,2195,2195,2195,2195,0
20250314,200700,0,2195,2195,2195,2195,0
20250314,200600,0,2195,2195,2195,2195,0
20250314,200500,0,2195,2195,2195,2195,0
20250314,200400,0,2195,2195,2195,2195,0
20250314,200300,0,2195,2195,2195,2195,0
20250314,200200,0,2195,2195,2195,2195,0
20250314,200100,0,2195,2195,2195,2195,0
20250314,200000,0,2195,2195,2195,2195,0
20250314,195900,0,2195,2195,2195,2195,0
20250314,195800,0,2195,2195,2195,2195,0
20250314,195700,0,2195,2195,2195,2195,0
20250314,195600,0,2195,2195,2195,2195,0
20250314,195500,0,2195,2195,2195,2195,0
20250314,195400,0,2195,2195,2195,2195,0
20250314,195300,0,2195,2195,2195,2195,0
20250314,195200,0,2195,2195,2195,2195,0
20250314,195100,0,2195,2195,2195,2195,0
20250314,195000,0,2195,2195,2195,2195,0
20250314,194900,0,2195,2195,2195,2195,0
20250314,194800,0,2195,2195,2195,2195,0
20250314,194700,0,2195,2195,2195,2195,0
20250314,194600,0,2195,2195,2195,2195,0
20250314,194500,0,2195,2195,2195,2195,0
20250314,194400,0,2195,2195,2195,2195,0
20250314,194300,0,2195,2195,2195,2195,0
20250314,194200,0,2195,2195,2195,2195,0
20250314,194100,0,2195,2195,2195,2195,0
20250314,194000,0,2195,2195,2195,2195,0
20250314,193900,0,2195,2195,2195,2195,0
20250314,193800,0,2195,2195,2195,2195,0
20250314,193700,0,2195,2195,2195,2195,0
20250314,193600,0,2195,2195,2195,2195,0
20250314,193500,0,2195,2195,2195,2195,0
20250314,193400,0,2195,2195,2195,2195,0
20250314,193300,0,2195,2195,2195,2195,0
20250314,193200,0,2195,2195,2195,2195,0
20250314,193100,0,2195,2195,2195,2195,0
20250314,193000,0,2195,2195,2195,2195,0
20250314,192900,0,2195,2195,2195,2195,0
20250314,192800,0,2195,2195,2195,2195,0
20250314,192700,0,2195,2195,2195,2195,0
20250314,192600,0,2195,2195,2195,2195,0
20250314,192500,0,2195,2195,2195,2195,0
20250314,192400,0,2195,2195,2195,2195,0
20250314,192300,0,2195,2195,2195,2195,0
20250314,192200,0,2195,2195,2195,2195,0
20250314,192100,0,2195,2195,2195,2195,0
20250314,192000,0,2195,2195,2195,2195,0
20250314,191900,0,2195,2195,2195,2195,0
20250314,191800,0,2195,2195,2195,2195,0
20250314,191700,0,2195,2195,2195,2195,0
20250314,191600,0,2195,2195,2195,2195,0
20250314,191500,0,2195,2195,2195,2195,0
20250314,191400,0,2195,2195,2195,2195,0
20250314,191300,0,2195,2195,2195,2195,0
20250314,191200,0,2195,2195,2195,2195,0
20250314,191100,0,2195,2195,2195,2195,0
20250314,191000,0,2195,2195,2195,2195,0
20250314,190900,0,2195,2195,2195,2195,0
20250314,190800,0,2195,2195,2195,2195,0
20250314,190700,0,2195,2195,2195,2195,0
20250314,190600,0,2195,2195,2195,2195,0
20250314,190500,0,2195,2195,2195,2195,0
20250314,190400,0,2195,2195,2195,2195,0
20250314,190300,0,2195,2195,2195,2195,0
20250314,190200,0,2195,2195,2195,2195,0
20250314,190100,0,2195,2195,2195,2195,0
20250314,190000,0,2195,2195,2195,2195,0
20250314,185900,0,2195,2195,2195,2195,0
20250314,185800,0,2195,2195,2195,2195,0
20250314,185700,0,2195,2195,2195,2195,0
20250314,185600,0,2195,2195,2195,2195,0
20250314,185500,0,2195,2195,2195,2195,0
20250314,185400,0,2195,2195,2195,2195,0
20250314,185300,0,2195,2195,2195,2195,0
20250314,185200,0,2195,2195,2195,2195,0
20250314,185100,0,2195,2195,2195,2195,0
20250314,185000,0,2195,2195,2195,2195,0
20250314,184900,0,2195,2195,2195,2195,0
20250314,184800,0,2195,2195,2195,2195,0
20250314,184700,0,2195,2195,2195,2195,0
20250314,184600,0,2195,2195,2195,2195,0
20250314,184500,0,2195,2195,2195,2195,0
20250314,184400,0,2195,2195,2195,2195,0
20250314,184300,0,2195,2195,2195,2195,0
20250314,184200,0,2195,2195,2195,2195,0
20250314,184100,0,2195,2195,2195,2195,0
20250314,184000,0,2195,2195,2195,2195,0
20250314,183900,0,2195,2195,2195,2195,0
20250314,183800,0,2195,2195,2195,2195,0
20250314,183700,0,2195,2195,2195,2195,0
20250314,183600,0,2195,2195,2195,2195,0
20250314,183500,0,2195,2195,2195,2195,0
20250314,183400,0,2195,2195,2195,2195,0
20250314,183300,0,2195,2195,2195,2195,0
20250314,183200,0,2195,2195,2195,2195,0
20250314,183100,0,2195,2195,2195,2195,0
20250314,183000,0,2195,2195,2195,2195,0
20250314,182900,0,2195,2195,2195,2195,0
20250314,182800,0,2195,2195,2195,2195,0
20250314,182700,0,2195,2195,2195,2195,0
20250314,182600,0,2195,2195,2195,2195,0
20250314,182500,0,2195,2195,2195,2195,0
20250314,182400,0,2195,2195,2195,2195,0
20250314,182300,0,2195,2195,2195,2195,0
20250314,182200,0,2195,2195,2195,2195,0
20250314,182100,0,2195,2195,2195,2195,0
20250314,182000,0,2195,2195,2195,2195,0
20250314,181900,0,2195,2195,2195,2195,0
20250314,181800,0,2195,2195,2195,2195,0
20250314,181700,0,2195,2195,2195,2195,0
20250314,181600,0,2195,2195,2195,2195,0
20250314,181500,0,2195,2195,2195,2195,0
20250314,181400,0,2195,2195,2195,2195,0
20250314,181300,0,2195,2195,2195,2195,0
20250314,181200,0,2195,2195,2195,2195,0
20250314,181100,0,2195,2195,2195,2195,0
20250314,181000,0,2195,2195,2195,2195,0
20250314,180900,0,2195,2195,2195,2195,0
20250314,180800,0,2195,2195,2195,2195,0
20250314,180700,0,2195,2195,2195,2195,0
20250314,180600,0,2195,2195,2195,2195,0
20250314,180500,0,2195,2195,2195,2195,0
20250314,180400,0,2195,2195,2195,2195,0
20250314,180300,0,2195,2195,2195,2195,0
20250314,180200,0,2195,2195,2195,2195,0
20250314,180100,0,2195,2195,2195,2195,0
20250314,180000,0,2195,2195,2195,2195,0
20250314,175900,0,2195,2195,2195,2195,0
20250314,175800,0,2195,2195,2195,2195,0
20250314,175700,0,2195,2195,2195,2195,0
20250314,175600,0,2195,2195,2195,2195,0
20250314,175500,0,2195,2195,2195,2195,0
20250314,175400,0,2195,2195,2195,2195,0
20250314,175300,0,2195,2195,2195,2195,0
20250314,175200,0,2195,2195,2195,2195,0
20250314,175100,0,2195,2195,2195,2195,0
20250314,175000,0,2195,2195,2195,2195,0
20250314,174900,0,2195,2195,2195,2195,0
20250314,174800,0,2195,2195,2195,2195,0
20250314,174700,0,2195,2195,2195,2195,0
20250314,174600,0,2195,2195,2195,2195,0
20250314,174500,0,2195,2195,2195,2195,0
20250314,174400,0,2195,2195,2195,2195,0
20250314,174300,0,2195,2195,2195,2195,0
20250314,174200,0,2195,2195,2195,2195,0
20250314,174100,0,2195,2195,2195,2195,0
20250314,174000,0,2195,2195,2195,2195,0
20250314,173900,0,2195,2195,2195,2195,0
20250314,173800,0,2195,2195,2195,2195,0
20250314,173700,0,2195,2195,2195,2195,0
20250314,173600,0,2195,2195,2195,2195,0
20250314,173500,0,2195,2195,2195,2195,0
20250314,173400,0,2195,2195,2195,2195,0
20250314,173300,0,2195,2195,2195,2195,0
20250314,173200,0,2195,2195,2195,2195,0
20250314,173100,0,2195,2195,2195,2195,0
20250314,173000,0,2195,2195,2195,2195,0
20250314,172900,0,2195,2195,2195,2195,0
20250314,172800,0,2195,2195,2195,2195,0
20250314,172700,0,2195,2195,2195,2195,0
20250314,172600,0,2195,2195,2195,2195,0
20250314,172500,0,2195,2195,2195,2195,0
20250314,172400,0,2195,2195,2195,2195,0
20250314,172300,0,2195,2195,2195,2195,0
20250314,172200,0,2195,2195,2195,2195,0
20250314,172100,0,2195,2195,2195,2195,0
20250314,172000,0,2195,2195,2195,2195,0
20250314,171900,0,2195,2195,2195,2195,0
20250314,171800,0,2195,2195,2195,2195,0
20250314,171700,0,2195,2195,2195,2195,0
20250314,171600,0,2195,2195,2195,2195,0
20250314,171500,0,2195,2195,2195,2195,0
20250314,171400,0,2195,2195,2195,2195,0
20250314,171300,0,2195,2195,2195,2195,0
20250314,171200,0,2195,2195,2195,2195,0
20250314,171100,0,2195,2195,2195,2195,0
20250314,171000,0,2195,2195,2195,2195,0
20250314,170900,0,2195,2195,2195,2195,0
20250314,170800,0,2195,2195,2195,2195,0
20250314,170700,0,2195,2195,2195,2195,0
20250314,170600,0,2195,2195,2195,2195,0
20250314,170500,0,2195,2195,2195,2195,0
20250314,170400,0,2195,2195,2195,2195,0
20250314,170300,0,2195,2195,2195,2195,0
20250314,170200,0,2195,2195,2195,2195,0
20250314,170100,0,2195,2195,2195,2195,0
20250314,170000,0,2195,2195,2195,2195,0
20250314,165900,0,2195,2195,2195,2195,0
20250314,165800,0,2195,2195,2195,2195,0
20250314,165700,0,2195,2195,2195,2195,0
20250314,165600,0,2195,2195,2195,2195,0
20250314,165500,0,2195,2195,2195,2195,0
20250314,165400,0,2195,2195,2195,2195,0
20250314,165300,0,2195,2195,2195,2195,0
20250314,165200,0,2195,2195,2195,2195,0
20250314,165100,0,2195,2195,2195,2195,0
20250314,165000,0,2195,2195,2195,2195,0
20250314,164900,0,2195,2195,2195,2195,0
20250314,164800,0,2195,2195,2195,2195,0
20250314,164700,0,2195,2195,2195,2195,0
20250314,164600,0,2195,2195,2195,2195,0
20250314,164500,0,2195,2195,2195,2195,0
20250314,164400,0,2195,2195,2195,2195,0
20250314,164300,0,2195,2195,2195,2195,0
20250314,164200,0,2195,2195,2195,2195,0
20250314,164100,0,2195,2195,2195,2195,0
20250314,164000,0,2195,2195,2195,2195,0
20250314,163900,0,2195,2195,2195,2195,0
20250314,163800,0,2195,2195,2195,2195,0
20250314,163700,0,2195,2195,2195,2195,0
20250314,163600,0,2195,2195,2195,2195,0
20250314,163500,0,2195,2195,2195,2195,0
20250314,163400,0,2195,2195,2195,2195,0
20250314,163300,0,2195,2195,2195,2195,0
20250314,163200,0,2195,2195,2195,2195,0
20250314,163100,0,2195,2195,2195,2195,0
20250314,163000,0,2195,2195,2195,2195,0
20250314,162900,0,2195,2195,2195,2195,0
20250314,162800,0,2195,2195,2195,2195,0
20250314,162700,0,2195,2195,2195,2195,0
20250314,162600,0,2195,2195,2195,2195,0
20250314,162500,0,2195,2195,2195,2195,0
20250314,162400,0,2195,2195,2195,2195,0
20250314,162300,0,2195,2195,2195,2195,0
20250314,162200,0,2195,2195,2195,2195,0
20250314,162100,0,2195,2195,2195,2195,0
20250314,162000,0,2195,2195,2195,2195,0
20250314,161900,0,2195,2195,2195,2195,0
20250314,161800,0,2195,2195,2195,2195,0
20250314,161700,0,2195,2195,2195,2195,0
20250314,161600,0,2195,2195,2195,2195,0
20250314,161500,0,2195,2195,2195,2195,0
20250314,161400,0,2195,2195,2195,2195,0
20250314,161300,0,2195,2195,2195,2195,0
20250314,161200,0,2195,2195,2195,2195,0
20250314,161100,0,2195,2195,2195,2195,0
20250314,161000,0,2195,2195,2195,2195,0
20250314,160900,0,2195,2195,2195,2195,0
20250314,160800,0,2195,2195,2195,2195,0
20250314,160700,0,2195,2195,2195,2195,0
20250314,160600,0,2195,2195,2195,2195,0
20250314,160500,0,2195,2195,2195,2195,0
20250314,160400,0,2195,2195,2195,2195,0
20250314,160300,0,2195,2195,2195,2195,0
20250314,160200,0,2195,2195,2195,2195,0
20250314,160100,0,2195,2195,2195,2195,0
20250314,160000,0,2195,2195,2195,2195,0
20250314,155900,0,2195,2195,2195,2195,0
20250314,155800,0,2195,2195,2195,2195,0
20250314,155700,0,2195,2195,2195,2195,0
20250314,155600,0,2195,2195,2195,2195,0
20250314,155500,0,2195,2195,2195,2195,0
20250314,155400,0,2195,2195,2195,2195,0
20250314,155300,0,2195,2195,2195,2195,0
20250314,155200,0,2195,2195,2195,2195,0
20250314,155100,0,2195,2195,2195,2195,0
20250314,155000,0,2195,2195,2195,2195,0
20250314,154900,0,2195,2195,2195,2195,0
20250314,154800,0,2195,2195,2195,2195,0
20250314,154700,0,2195,2195,2195,2195,0
20250314,154600,0,2195,2195,2195,2195,0
20250314,154500,0,2195,2195,2195,2195,0
20250314,154400,0,2195,2195,2195,2195,0
20250314,154300,0,2195,2195,2195,2195,0
20250314,154200,0,2195,2195,2195,2195,0
20250314,154100,0,2195,2195,2195,2195,0
20250314,154000,0,2195,2195,2195,2195,0
20250314,153900,0,2195,2195,2195,2195,0
20250314,153800,0,2195,2195,2195,2195,0
20250314,153700,0,2195,2195,2195,2195,0
20250314,153600,0,2195,2195,2195,2195,0
20250314,153500,0,2195,2195,2195,2195,0
20250314,153400,0,2195,2195,2195,2195,0
20250314,153300,0,2195,2195,2195,2195,0
20250314,153200,0,2195,2195,2195,2195,0
20250314,153100,0,2195,2195,2195,2195,0
20250314,153000,0,2195,2195,2195,2195,0
20250314,152900,0,2195,2195,2195,2195,0
20250314,152800,0,2195,2195,2195,2195,0
20250314,152700,0,2195,2195,2195,2195,0
20250314,152600,0,2195,2195,2195,2195,0
20250314,152500,0,2195,2195,2195,2195,0
20250314,152400,0,2195,2195,2195,2195,0
20250314,152300,0,2195,2195,2195,2195,0
20250314,152200,0,2195,2195,2195,2195,0
20250314,152100,0,2195,2195,2195,2195,0
20250314,152000,0,2195,2195,2195,2195,0
20250314,151900,0,2195,2195,2195,2195,0
20250314,151800,0,2195,2195,2195,2195,0
20250314,151700,0,2195,2195,2195,2195,0
20250314,151600,0,2195,2195,2195,2195,0
20250314,151500,0,2195,2195,2195,2195,0
20250314,151400,0,2195,2195,2195,2195,0
20250314,151300,0,2195,2195,2195,2195,0
20250314,151200,0,2195,2195,2195,2195,0
20250314,151100,0,2195,2195,2195,2195,0
20250314,151000,0,2195,2195,2195,2195,0
20250314,150900,0,2195,2195,2195,2195,0
20250314,150800,0,2195,2195,2195,2195,0
20250314,150700,0,2195,2195,2195,2195,0
20250314,150600,0,2195,2195,2195,2195,0
20250314,150500,0,2195,2195,2195,2195,0
20250314,150400,0,2195,2195,2195,2195,0
20250314,150300,0,2195,2195,2195,2195,0
20250314,150200,0,2195,2195,2195,2195,0
20250314,150100,0,2195,2195,2195,2195,0
20250314,150000,0,2195,2195,2195,2195,0
20250314,145900,0,2195,2195,2195,2195,0
20250314,145800,0,2195,2195,2195,2195,0
20250314,145700,0,2195,2195,2195,2195,0
20250314,145600,0,2195,2195,2195,2195,0
20250314,145500,0,2195,2195,2195,2195,0
20250314,145400,0,2195,2195,2195,2195,0
20250314,145300,0,2195,2195,2195,2195,0
20250314,145200,0,2195,2195,2195,2195,0
20250314,145100,0,2195,2195,2195,2195,0
20250314,145000,0,2195,2195,2195,2195,0
20250314,144900,0,2195,2195,2195,2195,0
20250314,144800,0,2195,2195,2195,2195,0
20250314,144700,0,2195,2195,2195,2195,0
20250314,144600,0,2195,2195,2195,2195,0
20250314,144500,0,2195,2195,2195,2195,0
20250314,144400,0,2195,2195,2195,2195,0
20250314,144300,0,2195,2195,2195,2195,0
20250314,144200,0,2195,2195,2195,2195,0
20250314,144100,0,2195,2195,2195,2195,0
20250314,144000,0,2195,2195,2195,2195,0
20250314,143900,0,2195,2195,2195,2195,0
20250314,143800,0,2195,2195,2195,2195,0
20250314,143700,0,2195,2195,2195,2195,0
20250314,143600,0,2195,2195,2195,2195,0
20250314,143500,0,2195,2195,2195,2195,0
20250314,143400,0,2195,2195,2195,2195,0
20250314,143300,0,2195,2195,2195,2195,0
20250314,143200,0,2195,2195,2195,2195,0
20250314,143100,0,2195,2195,2195,2195,0
20250314,143000,0,2195,2195,2195,2195,0
20250314,142900,0,2195,2195,2195,2195,0
20250314,142800,0,2195,2195,2195,2195,0
20250314,142700,0,2195,2195,2195,2195,0
20250314,142600,0,2195,2195,2195,2195,0
20250314,142500,0,2195,2195,2195,2195,0
20250314,142400,0,2195,2195,2195,2195,0
20250314,142300,0,2195,2195,2195,2195,0
20250314,142200,0,2195,2195,2195,2195,0
20250314,142100,0,2195,2195,2195,2195,0
20250314,142000,0,2195,2195,2195,2195,0
20250314,141900,0,2195,2195,2195,2195,0
20250314,141800,0,2195,2195,2195,2195,0
20250314,141700,0,2195,2195,2195,2195,0
20250314,141600,0,2195,2195,2195,2195,0
20250314,141500,0,2195,2195,2195,2195,0
20250314,141400,0,2195,2195,2195,2195,0
20250314,141300,0,2195,2195,2195,2195,0
20250314,141200,0,2195,2195,2195,2195,0
20250314,141100,0,2195,2195,2195,2195,0
20250314,141000,0,2195,2195,2195,2195,0
20250314,140900,0,2195,2195,2195,2195,0
20250314,140800,0,2195,2195,2195,2195,0
20250314,140700,0,2195,2195,2195,2195,0
20250314,140600,0,2195,2195,2195,2195,0
20250314,140500,0,2195,2195,2195,2195,0
20250314,140400,0,2195,2195,2195,2195,0
20250314,140300,0,2195,2195,2195,2195,0
20250314,140200,0,2195,2195,2195,2195,0
20250314,140100,0,2195,2195,2195,2195,0
20250314,140000,0,2195,2195,2195,2195,0
20250314,135900,0,2195,2195,2195,2195,0
20250314,135800,0,2195,2195,2195,2195,0
20250314,135700,0,2195,2195,2195,2195,0
20250314,135600,0,2195,2195,2195,2195,0
20250314,135500,0,2195,2195,2195,2195,0
20250314,135400,0,2195,2195,2195,2195,0
20250314,135300,0,2195,2195,2195,2195,0
20250314,135200,0,2195,2195,2195,2195,0
20250314,135100,0,2195,2195,2195,2195,0
20250314,135000,0,2195,2195,2195,2195,0
20250314,134900,0,2195,2195,2195,2195,0
20250314,134800,0,2195,2195,2195,2195,0
20250314,134700,0,2195,2195,2195,2195,0
20250314,134600,0,2195,2195,2195,2195,0
20250314,134500,0,2195,2195,2195,2195,0
20250314,134400,0,2195,2195,2195,2195,0
20250314,134300,0,2195,2195,2195,2195,0
20250314,134200,0,2195,2195,2195,2195,0
20250314,134100,0,2195,2195,2195,2195,0
20250314,134000,0,2195,2195,2195,2195,0
20250314,133900,0,2195,2195,2195,2195,0
20250314,133800,0,2195,2195,2195,2195,0
20250314,133700,0,2195,2195,2195,2195,0
20250314,133600,0,2195,2195,2195,2195,0
20250314,133500,0,2195,2195,2195,2195,0
20250314,133400,0,2195,2195,2195,2195,0
20250314,133300,0,2195,2195,2195,2195,0
20250314,133200,0,2195,2195,2195,2195,0
20250314,133100,0,2195,2195,2195,2195,0
20250314,133000,0,2195,2195,2195,2195,0
20250314,132900,0,2195,2195,2195,2195,0
20250314,132800,0,2195,2195,2195,2195,0
20250314,132700,0,2195,2195,2195,2195,0
20250314,132600,0,2195,2195,2195,2195,0
20250314,132500,0,2195,2195,2195,2195,0
20250314,132400,0,2195,2195,2195,2195,0
20250314,132300,0,2195,2195,2195,2195,0
20250314,132200,0,2195,2195,2195,2195,0
20250314,132100,0,2195,2195,2195,2195,0
20250314,132000,0,2195,2195,2195,2195,0
20250314,131900,0,2195,2195,2195,2195,0
20250314,131800,0,2195,2195,2195,2195,0
20250314,131700,0,2195,2195,2195,2195,0
20250314,131600,0,2195,2195,2195,2195,0
20250314,131500,0,2195,2195,2195,2195,0
20250314,131400,0,2195,2195,2195,2195,0
20250314,131300,0,2195,2195,2195,2195,0
20250314,131200,0,2195,2195,2195,2195,0
20250314,131100,0,2195,2195,2195,2195,0
20250314,131000,0,2195,2195,2195,2195,0
20250314,130900,0,2195,2195,2195,2195,0
20250314,130800,0,2195,2195,2195,2195,0
20250314,130700,0,2195,2195,2195,2195,0
20250314,130600,0,2195,2195,2195,2195,0
20250314,130500,0,2195,2195,2195,2195,0
20250314,130400,0,2195,2195,2195,2195,0
20250314,130300,0,2195,2195,2195,2195,0
20250314,130200,0,2195,2195,2195,2195,0
20250314,130100,0,2195,2195,2195,2195,0
20250314,130000,0,2195,2195,2195,2195,0
20250314,125900,0,2195,2195,2195,2195,0
20250314,125800,0,2195,2195,2195,2195,0
20250314,125700,0,2195,2195,2195,2195,0
20250314,125600,0,2195,2195,2195,2195,0
20250314,125500,0,2195,2195,2195,2195,0
20250314,125400,0,2195,2195,2195,2195,0
20250314,125300,0,2195,2195,2195,2195,0
20250314,125200,0,2195,2195,2195,2195,0
20250314,125100,0,2195,2195,2195,2195,0
20250314,125000,0,2195,2195,2195,2195,0
20250314,124900,0,2195,2195,2195,2195,0
20250314,124800,0,2195,2195,2195,2195,0
20250314,124700,0,2195,2195,2195,2195,0
20250314,124600,0,2195,2195,2195,2195,0
20250314,124500,0,2195,2195,2195,2195,0
20250314,124400,0,2195,2195,2195,2195,0
20250314,124300,0,2195,2195,2195,2195,0
20250314,124200,0,2195,2195,2195,2195,0
20250314,124100,0,2195,2195,2195,2195,0
20250314,124000,0,2195,2195,2195,2195,0
20250314,123900,0,2195,2195,2195,2195,0
20250314,123800,0,2195,2195,2195,2195,0
20250314,123700,0,2195,2195,2195,2195,0
20250314,123600,0,2195,2195,2195,2195,0
20250314,123500,0,2195,2195,2195,2195,0
20250314,123400,0,2195,2195,2195,2195,0
20250314,123300,0,2195,2195,2195,2195,0
20250314,123200,0,2195,2195,2195,2195,0
20250314,123100,0,2195,2195,2195,2195,0
20250314,123000,0,2195,2195,2195,2195,0
20250314,122900,0,2195,2195,2195,2195,0
20250314,122800,0,2195,2195,2195,2195,0
20250314,122700,0,2195,2195,2195,2195,0
20250314,122600,0,2195,2195,2195,2195,0
20250314,122500,0,2195,2195,2195,2195,0
20250314,122400,0,2195,2195,2195,2195,0
20250314,122300,0,2195,2195,2195,2195,0
20250314,122200,0,2195,2195,2195,2195,0
20250314,122100,0,2195,2195,2195,2195,0
20250314,122000,0,2195,2195,2195,2195,0
20250314,121900,0,2195,2195,2195,2195,0
20250314,121800,0,2195,2195,2195,2195,0
20250314,121700,0,2195,2195,2195,2195,0
20250314,121600,0,2195,2195,2195,2195,0
20250314,121500,0,2195,2195,2195,2195,0
20250314,121400,0,2195,2195,2195,2195,0
20250314,121300,0,2195,2195,2195,2195,0
20250314,121200,0,2195,2195,2195,2195,0
20250314,121100,0,2195,2195,2195,2195,0
20250314,121000,0,2195,2195,2195,2195,0
20250314,120900,0,2195,2195,2195,2195,0
20250314,120800,0,2195,2195,2195,2195,0
20250314,120700,0,2195,2195,2195,2195,0
20250314,120600,0,2195,2195,2195,2195,0
20250314,120500,0,2195,2195,2195,2195,0
20250314,120400,0,2195,2195,2195,2195,0
20250314,120300,0,2195,2195,2195,2195,0
20250314,120200,0,2195,2195,2195,2195,0
20250314,120100,0,2195,2195,2195,2195,0
20250314,120000,0,2195,2195,2195,2195,0
20250314,115900,0,2195,2195,2195,2195,0
20250314,115800,0,2195,2195,2195,2195,0
20250314,115700,0,2195,2195,2195,2195,0
20250314,115600,0,2195,2195,2195,2195,0
20250314,115500,0,2195,2195,2195,2195,0
20250314,115400,0,2195,2195,2195,2195,0
20250314,115300,0,2195,2195,2195,2195,0
20250314,115200,0,2195,2195,2195,2195,0
20250314,115100,0,2195,2195,2195,2195,0
20250314,115000,0,2195,2195,2195,2195,0
20250314,114900,0,2195,2195,2195,2195,0
20250314,114800,0,2195,2195,2195,2195,0
20250314,114700,0,2195,2195,2195,2195,0
20250314,114600,0,2195,2195,2195,2195,0
20250314,114500,0,2195,2195,2195,2195,0
20250314,114400,0,2195,2195,2195,2195,0
20250314,114300,0,2195,2195,2195,2195,0
20250314,114200,0,2195,2195,2195,2195,0
20250314,114100,0,2195,2195,2195,2195,0
20250314,114000,0,2195,2195,2195,2195,0
20250314,113900,0,2195,2195,2195,2195,0
20250314,113800,0,2195,2195,2195,2195,0
20250314,113700,0,2195,2195,2195,2195,0
20250314,113600,0,2195,2195,2195,2195,0
20250314,113500,0,2195,2195,2195,2195,0
20250314,113400,0,2195,2195,2195,2195,0
20250314,113300,0,2195,2195,2195,2195,0
20250314,113200,0,2195,2195,2195,2195,0
20250314,113100,0,2195,2195,2195,2195,0
20250314,113000,0,2195,2195,2195,2195,0
20250314,112900,0,2195,2195,2195,2195,0
20250314,112800,0,2195,2195,2195,2195,0
20250314,112700,0,2195,2195,2195,2195,0
20250314,112600,0,2195,2195,2195,2195,0
20250314,112500,0,2195,2195,2195,2195,0
20250314,112400,0,2195,2195,2195,2195,0
20250314,112300,0,2195,2195,2195,2195,0
20250314,112200,0,2195,2195,2195,2195,0
20250314,112100,0,2195,2195,2195,2195,0
20250314,112000,0,2195,2195,2195,2195,0
20250314,111900,0,2195,2195,2195,2195,0
20250314,111800,0,2195,2195,2195,2195,0
20250314,111700,0,2195,2195,2195,2195,0
20250314,111600,0,2195,2195,2195,2195,0
20250314,111500,0,2195,2195,2195,2195,0
20250314,111400,0,2195,2195,2195,2195,0
20250314,111300,0,2195,2195,2195,2195,0
20250314,111200,0,2195,2195,2195,2195,0
20250314,111100,0,2195,2195,2195,2195,0
20250314,111000,0,2195,2195,2195,2195,0
20250314,110900,0,2195,2195,2195,2195,0
20250314,110800,0,2195,2195,2195,2195,0
20250314,110700,0,2195,2195,2195,2195,0
20250314,110600,0,2195,2195,2195,2195,0
20250314,110500,0,2195,2195,2195,2195,0
20250314,110400,0,2195,2195,2195,2195,0
20250314,110300,0,2195,2195,2195,2195,0
20250314,110200,0,2195,2195,2195,2195,0
20250314,110100,0,2195,2195,2195,2195,0
20250314,110000,0,2195,2195,2195,2195,0
20250314,105900,0,2195,2195,2195,2195,0
20250314,105800,0,2195,2195,2195,2195,0
20250314,105700,0,2195,2195,2195,2195,0
20250314,105600,0,2195,2195,2195,2195,0
20250314,105500,0,2195,2195,2195,2195,0
20250314,105400,0,2195,2195,2195,2195,0
20250314,105300,0,2195,2195,2195,2195,0
20250314,105200,0,2195,2195,2195,2195,0
20250314,105100,0,2195,2195,2195,2195,0
20250314,105000,0,2195,2195,2195,2195,0
20250314,104900,0,2195,2195,2195,2195,0
20250314,104800,0,2195,2195,2195,2195,0
20250314,104700,0,2195,2195,2195,2195,0
20250314,104600,0,2195,2195,2195,2195,0
20250314,104500,0,2195,2195,2195,2195,0
20250314,104400,0,2195,2195,2195,2195,0
20250314,104300,0,2195,2195,2195,2195,0
20250314,104200,0,2195,2195,2195,2195,0
20250314,104100,0,2195,2195,2195,2195,0
20250314,104000,0,2195,2195,2195,2195,0
20250314,103900,0,2195,2195,2195,2195,0
20250314,103800,0,2195,2195,2195,2195,0
20250314,103700,0,2195,2195,2195,2195,0
20250314,103600,0,2195,2195,2195,2195,0
20250314,103500,0,2195,2195,2195,2195,0
20250314,103400,0,2195,2195,2195,2195,0
20250314,103300,0,2195,2195,2195,2195,0
20250314,103200,0,2195,2195,2195,2195,0
20250314,103100,0,2195,2195,2195,2195,0
20250314,103000,0,2195,2195,2195,2195,0
20250314,102900,0,2195,2195,2195,2195,0
20250314,102800,0,2195,2195,2195,2195,0
20250314,102700,0,2195,2195,2195,2195,0
20250314,102600,0,2195,2195,2195,2195,0
20250314,102500,0,2195,2195,2195,2195,0
20250314,102400,0,2195,2195,2195,2195,0
20250314,102300,0,2195,2195,2195,2195,0
20250314,102200,0,2195,2195,2195,2195,0
20250314,102100,0,2195,2195,2195,2195,0
20250314,102000,0,2195,2195,2195,2195,0
20250314,101900,0,2195,2195,2195,2195,0
20250314,101800,0,2195,2195,2195,2195,0
20250314,101700,0,2195,2195,2195,2195,0
20250314,101600,0,2195,2195,2195,2195,0
20250314,101500,0,2195,2195,2195,2195,0
20250314,101400,0,2195,2195,2195,2195,0
20250314,101300,0,2195,2195,2195,2195,0
20250314,101200,0,2195,2195,2195,2195,0
20250314,101100,0,2195,2195,2195,2195,0
20250314,101000,0,2195,2195,2195,2195,0
20250314,100900,0,2195,2195,2195,2195,0
20250314,100800,0,2195,2195,2195,2195,0
20250314,100700,0,2195,2195,2195,2195,0
20250314,100600,0,2195,2195,2195,2195,0
20250314,100500,0,2195,2195,2195,2195,0
20250314,100400,0,2195,2195,2195,2195,0
20250314,100300,0,2195,2195,2195,2195,0
20250314,100200,0,2195,2195,2195,2195,0
20250314,100100,0,2195,2195,2195,2195,0
20250314,100000,0,2195,2195,2195,2195,0
20250314,095900,0,2195,2195,2195,2195,0
20250314,095800,0,2195,2195,2195,2195,0
20250314,095700,0,2195,2195,2195,2195,0
20250314,095600,0,2195,2195,2195,2195,0
20250314,095500,0,2195,2195,2195,2195,0
20250314,095400,0,2195,2195,2195,2195,0
20250314,095300,0,2195,2195,2195,2195,0
20250314,095200,0,2195,2195,2195,2195,0
20250314,095100,0,2195,2195,2195,2195,0
20250314,095000,0,2195,2195,2195,2195,0
20250314,094900,0,2195,2195,2195,2195,0
20250314,094800,0,2195,2195,2195,2195,0
20250314,094700,0,2195,2195,2195,2195,0
20250314,094600,0,2195,2195,2195,2195,0
20250314,094500,0,2195,2195,2195,2195,0
20250314,094400,0,2195,2195,2195,2195,0
20250314,094300,0,2195,2195,2195,2195,0
20250314,094200,0,2195,2195,2195,2195,0
20250314,094100,0,2195,2195,2195,2195,0
20250314,094000,0,2195,2195,2195,2195,0
20250314,093900,0,2195,2195,2195,2195,0
20250314,093800,0,2195,2195,2195,2195,0
20250314,093700,0,2195,2195,2195,2195,0
20250314,093600,0,2195,2195,2195,2195,0
20250314,093500,0,2195,2195,2195,2195,0
20250314,093400,0,2195,2195,2195,2195,0
20250314,093300,0,2195,2195,2195,2195,0
20250314,093200,0,2195,2195,2195,2195,0
20250314,093100,0,2195,2195,2195,2195,0
20250314,093000,0,2195,2195,2195,2195,0
20250314,092900,0,2195,2195,2195,2195,0
20250314,092800,0,2195,2195,2195,2195,0
20250314,092700,0,2195,2195,2195,2195,0
20250314,092600,0,2195,2195,2195,2195,0
20250314,092500,0,2195,2195,2195,2195,0
20250314,092400,0,2195,2195,2195,2195,0
20250314,092300,0,2195,2195,2195,2195,0
20250314,092200,0,2195,2195,2195,2195,0
20250314,092100,0,2195,2195,2195,2195,0
20250314,092000,0,2195,2195,2195,2195,0
20250314,091900,0,2195,2195,2195,2195,0
20250314,091800,0,2195,2195,2195,2195,0
20250314,091700,0,2195,2195,2195,2195,0
20250314,091600,0,2195,2195,2195,2195,0
20250314,091500,0,2195,2195,2195,2195,0
20250314,091400,0,2195,2195,2195,2195,0
20250314,091300,0,2195,2195,2195,2195,0
20250314,091200,0,2195,2195,2195,2195,0
20250314,091100,0,2195,2195,2195,2195,0
20250314,091000,0,2195,2195,2195,2195,0
20250314,090900,0,2195,2195,2195,2195,0
20250314,090800,0,2195,2195,2195,2195,0
20250314,090700,0,2195,2195,2195,2195,0
20250314,090600,0,2195,2195,2195,2195,0
20250314,090500,0,2195,2195,2195,2195,0
20250314,090400,0,2195,2195,2195,2195,0
20250314,090300,0,2195,2195,2195,2195,0
20250314,090200,0,2195,2195,2195,2195,0
20250314,090100,0,2195,2195,2195,2195,0
20250314,090000,0,2195,2195,2195,2195,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 204500 0 2195 2195 2195 2195 0
3 20250314 204400 0 2195 2195 2195 2195 0
4 20250314 204300 0 2195 2195 2195 2195 0
5 20250314 204200 0 2195 2195 2195 2195 0
6 20250314 204100 0 2195 2195 2195 2195 0
7 20250314 204000 0 2195 2195 2195 2195 0
8 20250314 203900 0 2195 2195 2195 2195 0
9 20250314 203800 0 2195 2195 2195 2195 0
10 20250314 203700 0 2195 2195 2195 2195 0
11 20250314 203600 0 2195 2195 2195 2195 0
12 20250314 203500 0 2195 2195 2195 2195 0
13 20250314 203400 0 2195 2195 2195 2195 0
14 20250314 203300 0 2195 2195 2195 2195 0
15 20250314 203200 0 2195 2195 2195 2195 0
16 20250314 203100 0 2195 2195 2195 2195 0
17 20250314 203000 0 2195 2195 2195 2195 0
18 20250314 202900 0 2195 2195 2195 2195 0
19 20250314 202800 0 2195 2195 2195 2195 0
20 20250314 202700 0 2195 2195 2195 2195 0
21 20250314 202600 0 2195 2195 2195 2195 0
22 20250314 202500 0 2195 2195 2195 2195 0
23 20250314 202400 0 2195 2195 2195 2195 0
24 20250314 202300 0 2195 2195 2195 2195 0
25 20250314 202200 0 2195 2195 2195 2195 0
26 20250314 202100 0 2195 2195 2195 2195 0
27 20250314 202000 0 2195 2195 2195 2195 0
28 20250314 201900 0 2195 2195 2195 2195 0
29 20250314 201800 0 2195 2195 2195 2195 0
30 20250314 201700 0 2195 2195 2195 2195 0
31 20250314 201600 0 2195 2195 2195 2195 0
32 20250314 201500 0 2195 2195 2195 2195 0
33 20250314 201400 0 2195 2195 2195 2195 0
34 20250314 201300 0 2195 2195 2195 2195 0
35 20250314 201200 0 2195 2195 2195 2195 0
36 20250314 201100 0 2195 2195 2195 2195 0
37 20250314 201000 0 2195 2195 2195 2195 0
38 20250314 200900 0 2195 2195 2195 2195 0
39 20250314 200800 0 2195 2195 2195 2195 0
40 20250314 200700 0 2195 2195 2195 2195 0
41 20250314 200600 0 2195 2195 2195 2195 0
42 20250314 200500 0 2195 2195 2195 2195 0
43 20250314 200400 0 2195 2195 2195 2195 0
44 20250314 200300 0 2195 2195 2195 2195 0
45 20250314 200200 0 2195 2195 2195 2195 0
46 20250314 200100 0 2195 2195 2195 2195 0
47 20250314 200000 0 2195 2195 2195 2195 0
48 20250314 195900 0 2195 2195 2195 2195 0
49 20250314 195800 0 2195 2195 2195 2195 0
50 20250314 195700 0 2195 2195 2195 2195 0
51 20250314 195600 0 2195 2195 2195 2195 0
52 20250314 195500 0 2195 2195 2195 2195 0
53 20250314 195400 0 2195 2195 2195 2195 0
54 20250314 195300 0 2195 2195 2195 2195 0
55 20250314 195200 0 2195 2195 2195 2195 0
56 20250314 195100 0 2195 2195 2195 2195 0
57 20250314 195000 0 2195 2195 2195 2195 0
58 20250314 194900 0 2195 2195 2195 2195 0
59 20250314 194800 0 2195 2195 2195 2195 0
60 20250314 194700 0 2195 2195 2195 2195 0
61 20250314 194600 0 2195 2195 2195 2195 0
62 20250314 194500 0 2195 2195 2195 2195 0
63 20250314 194400 0 2195 2195 2195 2195 0
64 20250314 194300 0 2195 2195 2195 2195 0
65 20250314 194200 0 2195 2195 2195 2195 0
66 20250314 194100 0 2195 2195 2195 2195 0
67 20250314 194000 0 2195 2195 2195 2195 0
68 20250314 193900 0 2195 2195 2195 2195 0
69 20250314 193800 0 2195 2195 2195 2195 0
70 20250314 193700 0 2195 2195 2195 2195 0
71 20250314 193600 0 2195 2195 2195 2195 0
72 20250314 193500 0 2195 2195 2195 2195 0
73 20250314 193400 0 2195 2195 2195 2195 0
74 20250314 193300 0 2195 2195 2195 2195 0
75 20250314 193200 0 2195 2195 2195 2195 0
76 20250314 193100 0 2195 2195 2195 2195 0
77 20250314 193000 0 2195 2195 2195 2195 0
78 20250314 192900 0 2195 2195 2195 2195 0
79 20250314 192800 0 2195 2195 2195 2195 0
80 20250314 192700 0 2195 2195 2195 2195 0
81 20250314 192600 0 2195 2195 2195 2195 0
82 20250314 192500 0 2195 2195 2195 2195 0
83 20250314 192400 0 2195 2195 2195 2195 0
84 20250314 192300 0 2195 2195 2195 2195 0
85 20250314 192200 0 2195 2195 2195 2195 0
86 20250314 192100 0 2195 2195 2195 2195 0
87 20250314 192000 0 2195 2195 2195 2195 0
88 20250314 191900 0 2195 2195 2195 2195 0
89 20250314 191800 0 2195 2195 2195 2195 0
90 20250314 191700 0 2195 2195 2195 2195 0
91 20250314 191600 0 2195 2195 2195 2195 0
92 20250314 191500 0 2195 2195 2195 2195 0
93 20250314 191400 0 2195 2195 2195 2195 0
94 20250314 191300 0 2195 2195 2195 2195 0
95 20250314 191200 0 2195 2195 2195 2195 0
96 20250314 191100 0 2195 2195 2195 2195 0
97 20250314 191000 0 2195 2195 2195 2195 0
98 20250314 190900 0 2195 2195 2195 2195 0
99 20250314 190800 0 2195 2195 2195 2195 0
100 20250314 190700 0 2195 2195 2195 2195 0
101 20250314 190600 0 2195 2195 2195 2195 0
102 20250314 190500 0 2195 2195 2195 2195 0
103 20250314 190400 0 2195 2195 2195 2195 0
104 20250314 190300 0 2195 2195 2195 2195 0
105 20250314 190200 0 2195 2195 2195 2195 0
106 20250314 190100 0 2195 2195 2195 2195 0
107 20250314 190000 0 2195 2195 2195 2195 0
108 20250314 185900 0 2195 2195 2195 2195 0
109 20250314 185800 0 2195 2195 2195 2195 0
110 20250314 185700 0 2195 2195 2195 2195 0
111 20250314 185600 0 2195 2195 2195 2195 0
112 20250314 185500 0 2195 2195 2195 2195 0
113 20250314 185400 0 2195 2195 2195 2195 0
114 20250314 185300 0 2195 2195 2195 2195 0
115 20250314 185200 0 2195 2195 2195 2195 0
116 20250314 185100 0 2195 2195 2195 2195 0
117 20250314 185000 0 2195 2195 2195 2195 0
118 20250314 184900 0 2195 2195 2195 2195 0
119 20250314 184800 0 2195 2195 2195 2195 0
120 20250314 184700 0 2195 2195 2195 2195 0
121 20250314 184600 0 2195 2195 2195 2195 0
122 20250314 184500 0 2195 2195 2195 2195 0
123 20250314 184400 0 2195 2195 2195 2195 0
124 20250314 184300 0 2195 2195 2195 2195 0
125 20250314 184200 0 2195 2195 2195 2195 0
126 20250314 184100 0 2195 2195 2195 2195 0
127 20250314 184000 0 2195 2195 2195 2195 0
128 20250314 183900 0 2195 2195 2195 2195 0
129 20250314 183800 0 2195 2195 2195 2195 0
130 20250314 183700 0 2195 2195 2195 2195 0
131 20250314 183600 0 2195 2195 2195 2195 0
132 20250314 183500 0 2195 2195 2195 2195 0
133 20250314 183400 0 2195 2195 2195 2195 0
134 20250314 183300 0 2195 2195 2195 2195 0
135 20250314 183200 0 2195 2195 2195 2195 0
136 20250314 183100 0 2195 2195 2195 2195 0
137 20250314 183000 0 2195 2195 2195 2195 0
138 20250314 182900 0 2195 2195 2195 2195 0
139 20250314 182800 0 2195 2195 2195 2195 0
140 20250314 182700 0 2195 2195 2195 2195 0
141 20250314 182600 0 2195 2195 2195 2195 0
142 20250314 182500 0 2195 2195 2195 2195 0
143 20250314 182400 0 2195 2195 2195 2195 0
144 20250314 182300 0 2195 2195 2195 2195 0
145 20250314 182200 0 2195 2195 2195 2195 0
146 20250314 182100 0 2195 2195 2195 2195 0
147 20250314 182000 0 2195 2195 2195 2195 0
148 20250314 181900 0 2195 2195 2195 2195 0
149 20250314 181800 0 2195 2195 2195 2195 0
150 20250314 181700 0 2195 2195 2195 2195 0
151 20250314 181600 0 2195 2195 2195 2195 0
152 20250314 181500 0 2195 2195 2195 2195 0
153 20250314 181400 0 2195 2195 2195 2195 0
154 20250314 181300 0 2195 2195 2195 2195 0
155 20250314 181200 0 2195 2195 2195 2195 0
156 20250314 181100 0 2195 2195 2195 2195 0
157 20250314 181000 0 2195 2195 2195 2195 0
158 20250314 180900 0 2195 2195 2195 2195 0
159 20250314 180800 0 2195 2195 2195 2195 0
160 20250314 180700 0 2195 2195 2195 2195 0
161 20250314 180600 0 2195 2195 2195 2195 0
162 20250314 180500 0 2195 2195 2195 2195 0
163 20250314 180400 0 2195 2195 2195 2195 0
164 20250314 180300 0 2195 2195 2195 2195 0
165 20250314 180200 0 2195 2195 2195 2195 0
166 20250314 180100 0 2195 2195 2195 2195 0
167 20250314 180000 0 2195 2195 2195 2195 0
168 20250314 175900 0 2195 2195 2195 2195 0
169 20250314 175800 0 2195 2195 2195 2195 0
170 20250314 175700 0 2195 2195 2195 2195 0
171 20250314 175600 0 2195 2195 2195 2195 0
172 20250314 175500 0 2195 2195 2195 2195 0
173 20250314 175400 0 2195 2195 2195 2195 0
174 20250314 175300 0 2195 2195 2195 2195 0
175 20250314 175200 0 2195 2195 2195 2195 0
176 20250314 175100 0 2195 2195 2195 2195 0
177 20250314 175000 0 2195 2195 2195 2195 0
178 20250314 174900 0 2195 2195 2195 2195 0
179 20250314 174800 0 2195 2195 2195 2195 0
180 20250314 174700 0 2195 2195 2195 2195 0
181 20250314 174600 0 2195 2195 2195 2195 0
182 20250314 174500 0 2195 2195 2195 2195 0
183 20250314 174400 0 2195 2195 2195 2195 0
184 20250314 174300 0 2195 2195 2195 2195 0
185 20250314 174200 0 2195 2195 2195 2195 0
186 20250314 174100 0 2195 2195 2195 2195 0
187 20250314 174000 0 2195 2195 2195 2195 0
188 20250314 173900 0 2195 2195 2195 2195 0
189 20250314 173800 0 2195 2195 2195 2195 0
190 20250314 173700 0 2195 2195 2195 2195 0
191 20250314 173600 0 2195 2195 2195 2195 0
192 20250314 173500 0 2195 2195 2195 2195 0
193 20250314 173400 0 2195 2195 2195 2195 0
194 20250314 173300 0 2195 2195 2195 2195 0
195 20250314 173200 0 2195 2195 2195 2195 0
196 20250314 173100 0 2195 2195 2195 2195 0
197 20250314 173000 0 2195 2195 2195 2195 0
198 20250314 172900 0 2195 2195 2195 2195 0
199 20250314 172800 0 2195 2195 2195 2195 0
200 20250314 172700 0 2195 2195 2195 2195 0
201 20250314 172600 0 2195 2195 2195 2195 0
202 20250314 172500 0 2195 2195 2195 2195 0
203 20250314 172400 0 2195 2195 2195 2195 0
204 20250314 172300 0 2195 2195 2195 2195 0
205 20250314 172200 0 2195 2195 2195 2195 0
206 20250314 172100 0 2195 2195 2195 2195 0
207 20250314 172000 0 2195 2195 2195 2195 0
208 20250314 171900 0 2195 2195 2195 2195 0
209 20250314 171800 0 2195 2195 2195 2195 0
210 20250314 171700 0 2195 2195 2195 2195 0
211 20250314 171600 0 2195 2195 2195 2195 0
212 20250314 171500 0 2195 2195 2195 2195 0
213 20250314 171400 0 2195 2195 2195 2195 0
214 20250314 171300 0 2195 2195 2195 2195 0
215 20250314 171200 0 2195 2195 2195 2195 0
216 20250314 171100 0 2195 2195 2195 2195 0
217 20250314 171000 0 2195 2195 2195 2195 0
218 20250314 170900 0 2195 2195 2195 2195 0
219 20250314 170800 0 2195 2195 2195 2195 0
220 20250314 170700 0 2195 2195 2195 2195 0
221 20250314 170600 0 2195 2195 2195 2195 0
222 20250314 170500 0 2195 2195 2195 2195 0
223 20250314 170400 0 2195 2195 2195 2195 0
224 20250314 170300 0 2195 2195 2195 2195 0
225 20250314 170200 0 2195 2195 2195 2195 0
226 20250314 170100 0 2195 2195 2195 2195 0
227 20250314 170000 0 2195 2195 2195 2195 0
228 20250314 165900 0 2195 2195 2195 2195 0
229 20250314 165800 0 2195 2195 2195 2195 0
230 20250314 165700 0 2195 2195 2195 2195 0
231 20250314 165600 0 2195 2195 2195 2195 0
232 20250314 165500 0 2195 2195 2195 2195 0
233 20250314 165400 0 2195 2195 2195 2195 0
234 20250314 165300 0 2195 2195 2195 2195 0
235 20250314 165200 0 2195 2195 2195 2195 0
236 20250314 165100 0 2195 2195 2195 2195 0
237 20250314 165000 0 2195 2195 2195 2195 0
238 20250314 164900 0 2195 2195 2195 2195 0
239 20250314 164800 0 2195 2195 2195 2195 0
240 20250314 164700 0 2195 2195 2195 2195 0
241 20250314 164600 0 2195 2195 2195 2195 0
242 20250314 164500 0 2195 2195 2195 2195 0
243 20250314 164400 0 2195 2195 2195 2195 0
244 20250314 164300 0 2195 2195 2195 2195 0
245 20250314 164200 0 2195 2195 2195 2195 0
246 20250314 164100 0 2195 2195 2195 2195 0
247 20250314 164000 0 2195 2195 2195 2195 0
248 20250314 163900 0 2195 2195 2195 2195 0
249 20250314 163800 0 2195 2195 2195 2195 0
250 20250314 163700 0 2195 2195 2195 2195 0
251 20250314 163600 0 2195 2195 2195 2195 0
252 20250314 163500 0 2195 2195 2195 2195 0
253 20250314 163400 0 2195 2195 2195 2195 0
254 20250314 163300 0 2195 2195 2195 2195 0
255 20250314 163200 0 2195 2195 2195 2195 0
256 20250314 163100 0 2195 2195 2195 2195 0
257 20250314 163000 0 2195 2195 2195 2195 0
258 20250314 162900 0 2195 2195 2195 2195 0
259 20250314 162800 0 2195 2195 2195 2195 0
260 20250314 162700 0 2195 2195 2195 2195 0
261 20250314 162600 0 2195 2195 2195 2195 0
262 20250314 162500 0 2195 2195 2195 2195 0
263 20250314 162400 0 2195 2195 2195 2195 0
264 20250314 162300 0 2195 2195 2195 2195 0
265 20250314 162200 0 2195 2195 2195 2195 0
266 20250314 162100 0 2195 2195 2195 2195 0
267 20250314 162000 0 2195 2195 2195 2195 0
268 20250314 161900 0 2195 2195 2195 2195 0
269 20250314 161800 0 2195 2195 2195 2195 0
270 20250314 161700 0 2195 2195 2195 2195 0
271 20250314 161600 0 2195 2195 2195 2195 0
272 20250314 161500 0 2195 2195 2195 2195 0
273 20250314 161400 0 2195 2195 2195 2195 0
274 20250314 161300 0 2195 2195 2195 2195 0
275 20250314 161200 0 2195 2195 2195 2195 0
276 20250314 161100 0 2195 2195 2195 2195 0
277 20250314 161000 0 2195 2195 2195 2195 0
278 20250314 160900 0 2195 2195 2195 2195 0
279 20250314 160800 0 2195 2195 2195 2195 0
280 20250314 160700 0 2195 2195 2195 2195 0
281 20250314 160600 0 2195 2195 2195 2195 0
282 20250314 160500 0 2195 2195 2195 2195 0
283 20250314 160400 0 2195 2195 2195 2195 0
284 20250314 160300 0 2195 2195 2195 2195 0
285 20250314 160200 0 2195 2195 2195 2195 0
286 20250314 160100 0 2195 2195 2195 2195 0
287 20250314 160000 0 2195 2195 2195 2195 0
288 20250314 155900 0 2195 2195 2195 2195 0
289 20250314 155800 0 2195 2195 2195 2195 0
290 20250314 155700 0 2195 2195 2195 2195 0
291 20250314 155600 0 2195 2195 2195 2195 0
292 20250314 155500 0 2195 2195 2195 2195 0
293 20250314 155400 0 2195 2195 2195 2195 0
294 20250314 155300 0 2195 2195 2195 2195 0
295 20250314 155200 0 2195 2195 2195 2195 0
296 20250314 155100 0 2195 2195 2195 2195 0
297 20250314 155000 0 2195 2195 2195 2195 0
298 20250314 154900 0 2195 2195 2195 2195 0
299 20250314 154800 0 2195 2195 2195 2195 0
300 20250314 154700 0 2195 2195 2195 2195 0
301 20250314 154600 0 2195 2195 2195 2195 0
302 20250314 154500 0 2195 2195 2195 2195 0
303 20250314 154400 0 2195 2195 2195 2195 0
304 20250314 154300 0 2195 2195 2195 2195 0
305 20250314 154200 0 2195 2195 2195 2195 0
306 20250314 154100 0 2195 2195 2195 2195 0
307 20250314 154000 0 2195 2195 2195 2195 0
308 20250314 153900 0 2195 2195 2195 2195 0
309 20250314 153800 0 2195 2195 2195 2195 0
310 20250314 153700 0 2195 2195 2195 2195 0
311 20250314 153600 0 2195 2195 2195 2195 0
312 20250314 153500 0 2195 2195 2195 2195 0
313 20250314 153400 0 2195 2195 2195 2195 0
314 20250314 153300 0 2195 2195 2195 2195 0
315 20250314 153200 0 2195 2195 2195 2195 0
316 20250314 153100 0 2195 2195 2195 2195 0
317 20250314 153000 0 2195 2195 2195 2195 0
318 20250314 152900 0 2195 2195 2195 2195 0
319 20250314 152800 0 2195 2195 2195 2195 0
320 20250314 152700 0 2195 2195 2195 2195 0
321 20250314 152600 0 2195 2195 2195 2195 0
322 20250314 152500 0 2195 2195 2195 2195 0
323 20250314 152400 0 2195 2195 2195 2195 0
324 20250314 152300 0 2195 2195 2195 2195 0
325 20250314 152200 0 2195 2195 2195 2195 0
326 20250314 152100 0 2195 2195 2195 2195 0
327 20250314 152000 0 2195 2195 2195 2195 0
328 20250314 151900 0 2195 2195 2195 2195 0
329 20250314 151800 0 2195 2195 2195 2195 0
330 20250314 151700 0 2195 2195 2195 2195 0
331 20250314 151600 0 2195 2195 2195 2195 0
332 20250314 151500 0 2195 2195 2195 2195 0
333 20250314 151400 0 2195 2195 2195 2195 0
334 20250314 151300 0 2195 2195 2195 2195 0
335 20250314 151200 0 2195 2195 2195 2195 0
336 20250314 151100 0 2195 2195 2195 2195 0
337 20250314 151000 0 2195 2195 2195 2195 0
338 20250314 150900 0 2195 2195 2195 2195 0
339 20250314 150800 0 2195 2195 2195 2195 0
340 20250314 150700 0 2195 2195 2195 2195 0
341 20250314 150600 0 2195 2195 2195 2195 0
342 20250314 150500 0 2195 2195 2195 2195 0
343 20250314 150400 0 2195 2195 2195 2195 0
344 20250314 150300 0 2195 2195 2195 2195 0
345 20250314 150200 0 2195 2195 2195 2195 0
346 20250314 150100 0 2195 2195 2195 2195 0
347 20250314 150000 0 2195 2195 2195 2195 0
348 20250314 145900 0 2195 2195 2195 2195 0
349 20250314 145800 0 2195 2195 2195 2195 0
350 20250314 145700 0 2195 2195 2195 2195 0
351 20250314 145600 0 2195 2195 2195 2195 0
352 20250314 145500 0 2195 2195 2195 2195 0
353 20250314 145400 0 2195 2195 2195 2195 0
354 20250314 145300 0 2195 2195 2195 2195 0
355 20250314 145200 0 2195 2195 2195 2195 0
356 20250314 145100 0 2195 2195 2195 2195 0
357 20250314 145000 0 2195 2195 2195 2195 0
358 20250314 144900 0 2195 2195 2195 2195 0
359 20250314 144800 0 2195 2195 2195 2195 0
360 20250314 144700 0 2195 2195 2195 2195 0
361 20250314 144600 0 2195 2195 2195 2195 0
362 20250314 144500 0 2195 2195 2195 2195 0
363 20250314 144400 0 2195 2195 2195 2195 0
364 20250314 144300 0 2195 2195 2195 2195 0
365 20250314 144200 0 2195 2195 2195 2195 0
366 20250314 144100 0 2195 2195 2195 2195 0
367 20250314 144000 0 2195 2195 2195 2195 0
368 20250314 143900 0 2195 2195 2195 2195 0
369 20250314 143800 0 2195 2195 2195 2195 0
370 20250314 143700 0 2195 2195 2195 2195 0
371 20250314 143600 0 2195 2195 2195 2195 0
372 20250314 143500 0 2195 2195 2195 2195 0
373 20250314 143400 0 2195 2195 2195 2195 0
374 20250314 143300 0 2195 2195 2195 2195 0
375 20250314 143200 0 2195 2195 2195 2195 0
376 20250314 143100 0 2195 2195 2195 2195 0
377 20250314 143000 0 2195 2195 2195 2195 0
378 20250314 142900 0 2195 2195 2195 2195 0
379 20250314 142800 0 2195 2195 2195 2195 0
380 20250314 142700 0 2195 2195 2195 2195 0
381 20250314 142600 0 2195 2195 2195 2195 0
382 20250314 142500 0 2195 2195 2195 2195 0
383 20250314 142400 0 2195 2195 2195 2195 0
384 20250314 142300 0 2195 2195 2195 2195 0
385 20250314 142200 0 2195 2195 2195 2195 0
386 20250314 142100 0 2195 2195 2195 2195 0
387 20250314 142000 0 2195 2195 2195 2195 0
388 20250314 141900 0 2195 2195 2195 2195 0
389 20250314 141800 0 2195 2195 2195 2195 0
390 20250314 141700 0 2195 2195 2195 2195 0
391 20250314 141600 0 2195 2195 2195 2195 0
392 20250314 141500 0 2195 2195 2195 2195 0
393 20250314 141400 0 2195 2195 2195 2195 0
394 20250314 141300 0 2195 2195 2195 2195 0
395 20250314 141200 0 2195 2195 2195 2195 0
396 20250314 141100 0 2195 2195 2195 2195 0
397 20250314 141000 0 2195 2195 2195 2195 0
398 20250314 140900 0 2195 2195 2195 2195 0
399 20250314 140800 0 2195 2195 2195 2195 0
400 20250314 140700 0 2195 2195 2195 2195 0
401 20250314 140600 0 2195 2195 2195 2195 0
402 20250314 140500 0 2195 2195 2195 2195 0
403 20250314 140400 0 2195 2195 2195 2195 0
404 20250314 140300 0 2195 2195 2195 2195 0
405 20250314 140200 0 2195 2195 2195 2195 0
406 20250314 140100 0 2195 2195 2195 2195 0
407 20250314 140000 0 2195 2195 2195 2195 0
408 20250314 135900 0 2195 2195 2195 2195 0
409 20250314 135800 0 2195 2195 2195 2195 0
410 20250314 135700 0 2195 2195 2195 2195 0
411 20250314 135600 0 2195 2195 2195 2195 0
412 20250314 135500 0 2195 2195 2195 2195 0
413 20250314 135400 0 2195 2195 2195 2195 0
414 20250314 135300 0 2195 2195 2195 2195 0
415 20250314 135200 0 2195 2195 2195 2195 0
416 20250314 135100 0 2195 2195 2195 2195 0
417 20250314 135000 0 2195 2195 2195 2195 0
418 20250314 134900 0 2195 2195 2195 2195 0
419 20250314 134800 0 2195 2195 2195 2195 0
420 20250314 134700 0 2195 2195 2195 2195 0
421 20250314 134600 0 2195 2195 2195 2195 0
422 20250314 134500 0 2195 2195 2195 2195 0
423 20250314 134400 0 2195 2195 2195 2195 0
424 20250314 134300 0 2195 2195 2195 2195 0
425 20250314 134200 0 2195 2195 2195 2195 0
426 20250314 134100 0 2195 2195 2195 2195 0
427 20250314 134000 0 2195 2195 2195 2195 0
428 20250314 133900 0 2195 2195 2195 2195 0
429 20250314 133800 0 2195 2195 2195 2195 0
430 20250314 133700 0 2195 2195 2195 2195 0
431 20250314 133600 0 2195 2195 2195 2195 0
432 20250314 133500 0 2195 2195 2195 2195 0
433 20250314 133400 0 2195 2195 2195 2195 0
434 20250314 133300 0 2195 2195 2195 2195 0
435 20250314 133200 0 2195 2195 2195 2195 0
436 20250314 133100 0 2195 2195 2195 2195 0
437 20250314 133000 0 2195 2195 2195 2195 0
438 20250314 132900 0 2195 2195 2195 2195 0
439 20250314 132800 0 2195 2195 2195 2195 0
440 20250314 132700 0 2195 2195 2195 2195 0
441 20250314 132600 0 2195 2195 2195 2195 0
442 20250314 132500 0 2195 2195 2195 2195 0
443 20250314 132400 0 2195 2195 2195 2195 0
444 20250314 132300 0 2195 2195 2195 2195 0
445 20250314 132200 0 2195 2195 2195 2195 0
446 20250314 132100 0 2195 2195 2195 2195 0
447 20250314 132000 0 2195 2195 2195 2195 0
448 20250314 131900 0 2195 2195 2195 2195 0
449 20250314 131800 0 2195 2195 2195 2195 0
450 20250314 131700 0 2195 2195 2195 2195 0
451 20250314 131600 0 2195 2195 2195 2195 0
452 20250314 131500 0 2195 2195 2195 2195 0
453 20250314 131400 0 2195 2195 2195 2195 0
454 20250314 131300 0 2195 2195 2195 2195 0
455 20250314 131200 0 2195 2195 2195 2195 0
456 20250314 131100 0 2195 2195 2195 2195 0
457 20250314 131000 0 2195 2195 2195 2195 0
458 20250314 130900 0 2195 2195 2195 2195 0
459 20250314 130800 0 2195 2195 2195 2195 0
460 20250314 130700 0 2195 2195 2195 2195 0
461 20250314 130600 0 2195 2195 2195 2195 0
462 20250314 130500 0 2195 2195 2195 2195 0
463 20250314 130400 0 2195 2195 2195 2195 0
464 20250314 130300 0 2195 2195 2195 2195 0
465 20250314 130200 0 2195 2195 2195 2195 0
466 20250314 130100 0 2195 2195 2195 2195 0
467 20250314 130000 0 2195 2195 2195 2195 0
468 20250314 125900 0 2195 2195 2195 2195 0
469 20250314 125800 0 2195 2195 2195 2195 0
470 20250314 125700 0 2195 2195 2195 2195 0
471 20250314 125600 0 2195 2195 2195 2195 0
472 20250314 125500 0 2195 2195 2195 2195 0
473 20250314 125400 0 2195 2195 2195 2195 0
474 20250314 125300 0 2195 2195 2195 2195 0
475 20250314 125200 0 2195 2195 2195 2195 0
476 20250314 125100 0 2195 2195 2195 2195 0
477 20250314 125000 0 2195 2195 2195 2195 0
478 20250314 124900 0 2195 2195 2195 2195 0
479 20250314 124800 0 2195 2195 2195 2195 0
480 20250314 124700 0 2195 2195 2195 2195 0
481 20250314 124600 0 2195 2195 2195 2195 0
482 20250314 124500 0 2195 2195 2195 2195 0
483 20250314 124400 0 2195 2195 2195 2195 0
484 20250314 124300 0 2195 2195 2195 2195 0
485 20250314 124200 0 2195 2195 2195 2195 0
486 20250314 124100 0 2195 2195 2195 2195 0
487 20250314 124000 0 2195 2195 2195 2195 0
488 20250314 123900 0 2195 2195 2195 2195 0
489 20250314 123800 0 2195 2195 2195 2195 0
490 20250314 123700 0 2195 2195 2195 2195 0
491 20250314 123600 0 2195 2195 2195 2195 0
492 20250314 123500 0 2195 2195 2195 2195 0
493 20250314 123400 0 2195 2195 2195 2195 0
494 20250314 123300 0 2195 2195 2195 2195 0
495 20250314 123200 0 2195 2195 2195 2195 0
496 20250314 123100 0 2195 2195 2195 2195 0
497 20250314 123000 0 2195 2195 2195 2195 0
498 20250314 122900 0 2195 2195 2195 2195 0
499 20250314 122800 0 2195 2195 2195 2195 0
500 20250314 122700 0 2195 2195 2195 2195 0
501 20250314 122600 0 2195 2195 2195 2195 0
502 20250314 122500 0 2195 2195 2195 2195 0
503 20250314 122400 0 2195 2195 2195 2195 0
504 20250314 122300 0 2195 2195 2195 2195 0
505 20250314 122200 0 2195 2195 2195 2195 0
506 20250314 122100 0 2195 2195 2195 2195 0
507 20250314 122000 0 2195 2195 2195 2195 0
508 20250314 121900 0 2195 2195 2195 2195 0
509 20250314 121800 0 2195 2195 2195 2195 0
510 20250314 121700 0 2195 2195 2195 2195 0
511 20250314 121600 0 2195 2195 2195 2195 0
512 20250314 121500 0 2195 2195 2195 2195 0
513 20250314 121400 0 2195 2195 2195 2195 0
514 20250314 121300 0 2195 2195 2195 2195 0
515 20250314 121200 0 2195 2195 2195 2195 0
516 20250314 121100 0 2195 2195 2195 2195 0
517 20250314 121000 0 2195 2195 2195 2195 0
518 20250314 120900 0 2195 2195 2195 2195 0
519 20250314 120800 0 2195 2195 2195 2195 0
520 20250314 120700 0 2195 2195 2195 2195 0
521 20250314 120600 0 2195 2195 2195 2195 0
522 20250314 120500 0 2195 2195 2195 2195 0
523 20250314 120400 0 2195 2195 2195 2195 0
524 20250314 120300 0 2195 2195 2195 2195 0
525 20250314 120200 0 2195 2195 2195 2195 0
526 20250314 120100 0 2195 2195 2195 2195 0
527 20250314 120000 0 2195 2195 2195 2195 0
528 20250314 115900 0 2195 2195 2195 2195 0
529 20250314 115800 0 2195 2195 2195 2195 0
530 20250314 115700 0 2195 2195 2195 2195 0
531 20250314 115600 0 2195 2195 2195 2195 0
532 20250314 115500 0 2195 2195 2195 2195 0
533 20250314 115400 0 2195 2195 2195 2195 0
534 20250314 115300 0 2195 2195 2195 2195 0
535 20250314 115200 0 2195 2195 2195 2195 0
536 20250314 115100 0 2195 2195 2195 2195 0
537 20250314 115000 0 2195 2195 2195 2195 0
538 20250314 114900 0 2195 2195 2195 2195 0
539 20250314 114800 0 2195 2195 2195 2195 0
540 20250314 114700 0 2195 2195 2195 2195 0
541 20250314 114600 0 2195 2195 2195 2195 0
542 20250314 114500 0 2195 2195 2195 2195 0
543 20250314 114400 0 2195 2195 2195 2195 0
544 20250314 114300 0 2195 2195 2195 2195 0
545 20250314 114200 0 2195 2195 2195 2195 0
546 20250314 114100 0 2195 2195 2195 2195 0
547 20250314 114000 0 2195 2195 2195 2195 0
548 20250314 113900 0 2195 2195 2195 2195 0
549 20250314 113800 0 2195 2195 2195 2195 0
550 20250314 113700 0 2195 2195 2195 2195 0
551 20250314 113600 0 2195 2195 2195 2195 0
552 20250314 113500 0 2195 2195 2195 2195 0
553 20250314 113400 0 2195 2195 2195 2195 0
554 20250314 113300 0 2195 2195 2195 2195 0
555 20250314 113200 0 2195 2195 2195 2195 0
556 20250314 113100 0 2195 2195 2195 2195 0
557 20250314 113000 0 2195 2195 2195 2195 0
558 20250314 112900 0 2195 2195 2195 2195 0
559 20250314 112800 0 2195 2195 2195 2195 0
560 20250314 112700 0 2195 2195 2195 2195 0
561 20250314 112600 0 2195 2195 2195 2195 0
562 20250314 112500 0 2195 2195 2195 2195 0
563 20250314 112400 0 2195 2195 2195 2195 0
564 20250314 112300 0 2195 2195 2195 2195 0
565 20250314 112200 0 2195 2195 2195 2195 0
566 20250314 112100 0 2195 2195 2195 2195 0
567 20250314 112000 0 2195 2195 2195 2195 0
568 20250314 111900 0 2195 2195 2195 2195 0
569 20250314 111800 0 2195 2195 2195 2195 0
570 20250314 111700 0 2195 2195 2195 2195 0
571 20250314 111600 0 2195 2195 2195 2195 0
572 20250314 111500 0 2195 2195 2195 2195 0
573 20250314 111400 0 2195 2195 2195 2195 0
574 20250314 111300 0 2195 2195 2195 2195 0
575 20250314 111200 0 2195 2195 2195 2195 0
576 20250314 111100 0 2195 2195 2195 2195 0
577 20250314 111000 0 2195 2195 2195 2195 0
578 20250314 110900 0 2195 2195 2195 2195 0
579 20250314 110800 0 2195 2195 2195 2195 0
580 20250314 110700 0 2195 2195 2195 2195 0
581 20250314 110600 0 2195 2195 2195 2195 0
582 20250314 110500 0 2195 2195 2195 2195 0
583 20250314 110400 0 2195 2195 2195 2195 0
584 20250314 110300 0 2195 2195 2195 2195 0
585 20250314 110200 0 2195 2195 2195 2195 0
586 20250314 110100 0 2195 2195 2195 2195 0
587 20250314 110000 0 2195 2195 2195 2195 0
588 20250314 105900 0 2195 2195 2195 2195 0
589 20250314 105800 0 2195 2195 2195 2195 0
590 20250314 105700 0 2195 2195 2195 2195 0
591 20250314 105600 0 2195 2195 2195 2195 0
592 20250314 105500 0 2195 2195 2195 2195 0
593 20250314 105400 0 2195 2195 2195 2195 0
594 20250314 105300 0 2195 2195 2195 2195 0
595 20250314 105200 0 2195 2195 2195 2195 0
596 20250314 105100 0 2195 2195 2195 2195 0
597 20250314 105000 0 2195 2195 2195 2195 0
598 20250314 104900 0 2195 2195 2195 2195 0
599 20250314 104800 0 2195 2195 2195 2195 0
600 20250314 104700 0 2195 2195 2195 2195 0
601 20250314 104600 0 2195 2195 2195 2195 0
602 20250314 104500 0 2195 2195 2195 2195 0
603 20250314 104400 0 2195 2195 2195 2195 0
604 20250314 104300 0 2195 2195 2195 2195 0
605 20250314 104200 0 2195 2195 2195 2195 0
606 20250314 104100 0 2195 2195 2195 2195 0
607 20250314 104000 0 2195 2195 2195 2195 0
608 20250314 103900 0 2195 2195 2195 2195 0
609 20250314 103800 0 2195 2195 2195 2195 0
610 20250314 103700 0 2195 2195 2195 2195 0
611 20250314 103600 0 2195 2195 2195 2195 0
612 20250314 103500 0 2195 2195 2195 2195 0
613 20250314 103400 0 2195 2195 2195 2195 0
614 20250314 103300 0 2195 2195 2195 2195 0
615 20250314 103200 0 2195 2195 2195 2195 0
616 20250314 103100 0 2195 2195 2195 2195 0
617 20250314 103000 0 2195 2195 2195 2195 0
618 20250314 102900 0 2195 2195 2195 2195 0
619 20250314 102800 0 2195 2195 2195 2195 0
620 20250314 102700 0 2195 2195 2195 2195 0
621 20250314 102600 0 2195 2195 2195 2195 0
622 20250314 102500 0 2195 2195 2195 2195 0
623 20250314 102400 0 2195 2195 2195 2195 0
624 20250314 102300 0 2195 2195 2195 2195 0
625 20250314 102200 0 2195 2195 2195 2195 0
626 20250314 102100 0 2195 2195 2195 2195 0
627 20250314 102000 0 2195 2195 2195 2195 0
628 20250314 101900 0 2195 2195 2195 2195 0
629 20250314 101800 0 2195 2195 2195 2195 0
630 20250314 101700 0 2195 2195 2195 2195 0
631 20250314 101600 0 2195 2195 2195 2195 0
632 20250314 101500 0 2195 2195 2195 2195 0
633 20250314 101400 0 2195 2195 2195 2195 0
634 20250314 101300 0 2195 2195 2195 2195 0
635 20250314 101200 0 2195 2195 2195 2195 0
636 20250314 101100 0 2195 2195 2195 2195 0
637 20250314 101000 0 2195 2195 2195 2195 0
638 20250314 100900 0 2195 2195 2195 2195 0
639 20250314 100800 0 2195 2195 2195 2195 0
640 20250314 100700 0 2195 2195 2195 2195 0
641 20250314 100600 0 2195 2195 2195 2195 0
642 20250314 100500 0 2195 2195 2195 2195 0
643 20250314 100400 0 2195 2195 2195 2195 0
644 20250314 100300 0 2195 2195 2195 2195 0
645 20250314 100200 0 2195 2195 2195 2195 0
646 20250314 100100 0 2195 2195 2195 2195 0
647 20250314 100000 0 2195 2195 2195 2195 0
648 20250314 095900 0 2195 2195 2195 2195 0
649 20250314 095800 0 2195 2195 2195 2195 0
650 20250314 095700 0 2195 2195 2195 2195 0
651 20250314 095600 0 2195 2195 2195 2195 0
652 20250314 095500 0 2195 2195 2195 2195 0
653 20250314 095400 0 2195 2195 2195 2195 0
654 20250314 095300 0 2195 2195 2195 2195 0
655 20250314 095200 0 2195 2195 2195 2195 0
656 20250314 095100 0 2195 2195 2195 2195 0
657 20250314 095000 0 2195 2195 2195 2195 0
658 20250314 094900 0 2195 2195 2195 2195 0
659 20250314 094800 0 2195 2195 2195 2195 0
660 20250314 094700 0 2195 2195 2195 2195 0
661 20250314 094600 0 2195 2195 2195 2195 0
662 20250314 094500 0 2195 2195 2195 2195 0
663 20250314 094400 0 2195 2195 2195 2195 0
664 20250314 094300 0 2195 2195 2195 2195 0
665 20250314 094200 0 2195 2195 2195 2195 0
666 20250314 094100 0 2195 2195 2195 2195 0
667 20250314 094000 0 2195 2195 2195 2195 0
668 20250314 093900 0 2195 2195 2195 2195 0
669 20250314 093800 0 2195 2195 2195 2195 0
670 20250314 093700 0 2195 2195 2195 2195 0
671 20250314 093600 0 2195 2195 2195 2195 0
672 20250314 093500 0 2195 2195 2195 2195 0
673 20250314 093400 0 2195 2195 2195 2195 0
674 20250314 093300 0 2195 2195 2195 2195 0
675 20250314 093200 0 2195 2195 2195 2195 0
676 20250314 093100 0 2195 2195 2195 2195 0
677 20250314 093000 0 2195 2195 2195 2195 0
678 20250314 092900 0 2195 2195 2195 2195 0
679 20250314 092800 0 2195 2195 2195 2195 0
680 20250314 092700 0 2195 2195 2195 2195 0
681 20250314 092600 0 2195 2195 2195 2195 0
682 20250314 092500 0 2195 2195 2195 2195 0
683 20250314 092400 0 2195 2195 2195 2195 0
684 20250314 092300 0 2195 2195 2195 2195 0
685 20250314 092200 0 2195 2195 2195 2195 0
686 20250314 092100 0 2195 2195 2195 2195 0
687 20250314 092000 0 2195 2195 2195 2195 0
688 20250314 091900 0 2195 2195 2195 2195 0
689 20250314 091800 0 2195 2195 2195 2195 0
690 20250314 091700 0 2195 2195 2195 2195 0
691 20250314 091600 0 2195 2195 2195 2195 0
692 20250314 091500 0 2195 2195 2195 2195 0
693 20250314 091400 0 2195 2195 2195 2195 0
694 20250314 091300 0 2195 2195 2195 2195 0
695 20250314 091200 0 2195 2195 2195 2195 0
696 20250314 091100 0 2195 2195 2195 2195 0
697 20250314 091000 0 2195 2195 2195 2195 0
698 20250314 090900 0 2195 2195 2195 2195 0
699 20250314 090800 0 2195 2195 2195 2195 0
700 20250314 090700 0 2195 2195 2195 2195 0
701 20250314 090600 0 2195 2195 2195 2195 0
702 20250314 090500 0 2195 2195 2195 2195 0
703 20250314 090400 0 2195 2195 2195 2195 0
704 20250314 090300 0 2195 2195 2195 2195 0
705 20250314 090200 0 2195 2195 2195 2195 0
706 20250314 090100 0 2195 2195 2195 2195 0
707 20250314 090000 0 2195 2195 2195 2195 0