Update 2025-03-14 3452 candle_min
This commit is contained in:
707
208140/min/candle-20250314.csv
Normal file
707
208140/min/candle-20250314.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,204500,440627221,2530,2530,2530,2530,580
|
||||
20250314,204400,440627221,2530,2530,2530,2530,0
|
||||
20250314,204300,440627221,2530,2530,2530,2530,0
|
||||
20250314,204200,440627221,2530,2530,2530,2530,0
|
||||
20250314,204100,440627221,2530,2530,2530,2530,0
|
||||
20250314,204000,440627221,2530,2530,2530,2530,0
|
||||
20250314,203900,440627221,2530,2530,2530,2530,0
|
||||
20250314,203800,440627221,2530,2530,2530,2530,0
|
||||
20250314,203700,440627221,2530,2530,2530,2530,0
|
||||
20250314,203600,440627221,2530,2530,2530,2530,0
|
||||
20250314,203500,440627221,2530,2530,2530,2530,0
|
||||
20250314,203400,440627221,2530,2530,2530,2530,0
|
||||
20250314,203300,440627221,2530,2530,2530,2530,0
|
||||
20250314,203200,440627221,2530,2530,2530,2530,0
|
||||
20250314,203100,440627221,2530,2530,2530,2530,0
|
||||
20250314,203000,440627221,2530,2530,2530,2530,0
|
||||
20250314,202900,440627221,2530,2530,2530,2530,0
|
||||
20250314,202800,440627221,2530,2530,2530,2530,0
|
||||
20250314,202700,440627221,2530,2530,2530,2530,0
|
||||
20250314,202600,440627221,2530,2530,2530,2530,0
|
||||
20250314,202500,440627221,2530,2530,2530,2530,0
|
||||
20250314,202400,440627221,2530,2530,2530,2530,0
|
||||
20250314,202300,440627221,2530,2530,2530,2530,0
|
||||
20250314,202200,440627221,2530,2530,2530,2530,0
|
||||
20250314,202100,440627221,2530,2530,2530,2530,0
|
||||
20250314,202000,440627221,2530,2530,2530,2530,0
|
||||
20250314,201900,440627221,2530,2530,2530,2530,0
|
||||
20250314,201800,440627221,2530,2530,2530,2530,0
|
||||
20250314,201700,440627221,2530,2530,2530,2530,0
|
||||
20250314,201600,440627221,2530,2530,2530,2530,0
|
||||
20250314,201500,440627221,2530,2530,2530,2530,580
|
||||
20250314,201400,440627221,2530,2530,2530,2530,0
|
||||
20250314,201300,440627221,2530,2530,2530,2530,0
|
||||
20250314,201200,440627221,2530,2530,2530,2530,0
|
||||
20250314,201100,440627221,2530,2530,2530,2530,0
|
||||
20250314,201000,440627221,2530,2530,2530,2530,0
|
||||
20250314,200900,440627221,2530,2530,2530,2530,0
|
||||
20250314,200800,440627221,2530,2530,2530,2530,0
|
||||
20250314,200700,440627221,2530,2530,2530,2530,0
|
||||
20250314,200600,440627221,2530,2530,2530,2530,0
|
||||
20250314,200500,440627221,2530,2530,2530,2530,0
|
||||
20250314,200400,440627221,2530,2530,2530,2530,0
|
||||
20250314,200300,440627221,2530,2530,2530,2530,0
|
||||
20250314,200200,440627221,2530,2530,2530,2530,0
|
||||
20250314,200100,440627221,2530,2530,2530,2530,0
|
||||
20250314,200000,440627221,2530,2530,2530,2530,0
|
||||
20250314,195900,440627221,2530,2530,2530,2530,0
|
||||
20250314,195800,440627221,2530,2530,2530,2530,0
|
||||
20250314,195700,440627221,2530,2530,2530,2530,0
|
||||
20250314,195600,440627221,2530,2530,2530,2530,0
|
||||
20250314,195500,440627221,2530,2530,2530,2530,0
|
||||
20250314,195400,440627221,2530,2530,2530,2530,0
|
||||
20250314,195300,440627221,2530,2530,2530,2530,0
|
||||
20250314,195200,440627221,2530,2530,2530,2530,0
|
||||
20250314,195100,440627221,2530,2530,2530,2530,0
|
||||
20250314,195000,440627221,2530,2530,2530,2530,0
|
||||
20250314,194900,440627221,2530,2530,2530,2530,0
|
||||
20250314,194800,440627221,2530,2530,2530,2530,0
|
||||
20250314,194700,440627221,2530,2530,2530,2530,0
|
||||
20250314,194600,440627221,2530,2530,2530,2530,0
|
||||
20250314,194500,440627221,2530,2530,2530,2530,580
|
||||
20250314,194400,440627221,2530,2530,2530,2530,0
|
||||
20250314,194300,440627221,2530,2530,2530,2530,0
|
||||
20250314,194200,440627221,2530,2530,2530,2530,0
|
||||
20250314,194100,440627221,2530,2530,2530,2530,0
|
||||
20250314,194000,440627221,2530,2530,2530,2530,0
|
||||
20250314,193900,440627221,2530,2530,2530,2530,0
|
||||
20250314,193800,440627221,2530,2530,2530,2530,0
|
||||
20250314,193700,440627221,2530,2530,2530,2530,0
|
||||
20250314,193600,440627221,2530,2530,2530,2530,0
|
||||
20250314,193500,440627221,2530,2530,2530,2530,0
|
||||
20250314,193400,440627221,2530,2530,2530,2530,0
|
||||
20250314,193300,440627221,2530,2530,2530,2530,0
|
||||
20250314,193200,440627221,2530,2530,2530,2530,0
|
||||
20250314,193100,440627221,2530,2530,2530,2530,0
|
||||
20250314,193000,440627221,2530,2530,2530,2530,0
|
||||
20250314,192900,440627221,2530,2530,2530,2530,0
|
||||
20250314,192800,440627221,2530,2530,2530,2530,0
|
||||
20250314,192700,440627221,2530,2530,2530,2530,0
|
||||
20250314,192600,440627221,2530,2530,2530,2530,0
|
||||
20250314,192500,440627221,2530,2530,2530,2530,0
|
||||
20250314,192400,440627221,2530,2530,2530,2530,0
|
||||
20250314,192300,440627221,2530,2530,2530,2530,0
|
||||
20250314,192200,440627221,2530,2530,2530,2530,0
|
||||
20250314,192100,440627221,2530,2530,2530,2530,0
|
||||
20250314,192000,440627221,2530,2530,2530,2530,0
|
||||
20250314,191900,440627221,2530,2530,2530,2530,0
|
||||
20250314,191800,440627221,2530,2530,2530,2530,0
|
||||
20250314,191700,440627221,2530,2530,2530,2530,0
|
||||
20250314,191600,440627221,2530,2530,2530,2530,0
|
||||
20250314,191500,440627221,2530,2530,2530,2530,580
|
||||
20250314,191400,440627221,2530,2530,2530,2530,0
|
||||
20250314,191300,440627221,2530,2530,2530,2530,0
|
||||
20250314,191200,440627221,2530,2530,2530,2530,0
|
||||
20250314,191100,440627221,2530,2530,2530,2530,0
|
||||
20250314,191000,440627221,2530,2530,2530,2530,0
|
||||
20250314,190900,440627221,2530,2530,2530,2530,0
|
||||
20250314,190800,440627221,2530,2530,2530,2530,0
|
||||
20250314,190700,440627221,2530,2530,2530,2530,0
|
||||
20250314,190600,440627221,2530,2530,2530,2530,0
|
||||
20250314,190500,440627221,2530,2530,2530,2530,0
|
||||
20250314,190400,440627221,2530,2530,2530,2530,0
|
||||
20250314,190300,440627221,2530,2530,2530,2530,0
|
||||
20250314,190200,440627221,2530,2530,2530,2530,0
|
||||
20250314,190100,440627221,2530,2530,2530,2530,0
|
||||
20250314,190000,440627221,2530,2530,2530,2530,0
|
||||
20250314,185900,440627221,2530,2530,2530,2530,0
|
||||
20250314,185800,440627221,2530,2530,2530,2530,0
|
||||
20250314,185700,440627221,2530,2530,2530,2530,0
|
||||
20250314,185600,440627221,2530,2530,2530,2530,0
|
||||
20250314,185500,440627221,2530,2530,2530,2530,0
|
||||
20250314,185400,440627221,2530,2530,2530,2530,0
|
||||
20250314,185300,440627221,2530,2530,2530,2530,0
|
||||
20250314,185200,440627221,2530,2530,2530,2530,0
|
||||
20250314,185100,440627221,2530,2530,2530,2530,0
|
||||
20250314,185000,440627221,2530,2530,2530,2530,0
|
||||
20250314,184900,440627221,2530,2530,2530,2530,0
|
||||
20250314,184800,440627221,2530,2530,2530,2530,0
|
||||
20250314,184700,440627221,2530,2530,2530,2530,0
|
||||
20250314,184600,440627221,2530,2530,2530,2530,0
|
||||
20250314,184500,440627221,2530,2530,2530,2530,580
|
||||
20250314,184400,440627221,2530,2530,2530,2530,0
|
||||
20250314,184300,440627221,2530,2530,2530,2530,0
|
||||
20250314,184200,440627221,2530,2530,2530,2530,0
|
||||
20250314,184100,440627221,2530,2530,2530,2530,0
|
||||
20250314,184000,440627221,2530,2530,2530,2530,0
|
||||
20250314,183900,440627221,2530,2530,2530,2530,0
|
||||
20250314,183800,440627221,2530,2530,2530,2530,0
|
||||
20250314,183700,440627221,2530,2530,2530,2530,0
|
||||
20250314,183600,440627221,2530,2530,2530,2530,0
|
||||
20250314,183500,440627221,2530,2530,2530,2530,0
|
||||
20250314,183400,440627221,2530,2530,2530,2530,0
|
||||
20250314,183300,440627221,2530,2530,2530,2530,0
|
||||
20250314,183200,440627221,2530,2530,2530,2530,0
|
||||
20250314,183100,440627221,2530,2530,2530,2530,0
|
||||
20250314,183000,440627221,2530,2530,2530,2530,0
|
||||
20250314,182900,440627221,2530,2530,2530,2530,0
|
||||
20250314,182800,440627221,2530,2530,2530,2530,0
|
||||
20250314,182700,440627221,2530,2530,2530,2530,0
|
||||
20250314,182600,440627221,2530,2530,2530,2530,0
|
||||
20250314,182500,440627221,2530,2530,2530,2530,0
|
||||
20250314,182400,440627221,2530,2530,2530,2530,0
|
||||
20250314,182300,440627221,2530,2530,2530,2530,0
|
||||
20250314,182200,440627221,2530,2530,2530,2530,0
|
||||
20250314,182100,440627221,2530,2530,2530,2530,0
|
||||
20250314,182000,440627221,2530,2530,2530,2530,0
|
||||
20250314,181900,440627221,2530,2530,2530,2530,0
|
||||
20250314,181800,440627221,2530,2530,2530,2530,0
|
||||
20250314,181700,440627221,2530,2530,2530,2530,0
|
||||
20250314,181600,440627221,2530,2530,2530,2530,0
|
||||
20250314,181500,440627221,2530,2530,2530,2530,580
|
||||
20250314,181400,440627221,2530,2530,2530,2530,0
|
||||
20250314,181300,440627221,2530,2530,2530,2530,0
|
||||
20250314,181200,440627221,2530,2530,2530,2530,0
|
||||
20250314,181100,440627221,2530,2530,2530,2530,0
|
||||
20250314,181000,440627221,2530,2530,2530,2530,0
|
||||
20250314,180900,440627221,2530,2530,2530,2530,0
|
||||
20250314,180800,440627221,2530,2530,2530,2530,0
|
||||
20250314,180700,440627221,2530,2530,2530,2530,0
|
||||
20250314,180600,440627221,2530,2530,2530,2530,0
|
||||
20250314,180500,440627221,2530,2530,2530,2530,0
|
||||
20250314,180400,440627221,2530,2530,2530,2530,0
|
||||
20250314,180300,440627221,2530,2530,2530,2530,0
|
||||
20250314,180200,440627221,2530,2530,2530,2530,0
|
||||
20250314,180100,440627221,2530,2530,2530,2530,0
|
||||
20250314,180000,440627221,2530,2530,2530,2530,0
|
||||
20250314,175900,440627221,2530,2530,2530,2530,0
|
||||
20250314,175800,440627221,2530,2530,2530,2530,0
|
||||
20250314,175700,440627221,2530,2530,2530,2530,0
|
||||
20250314,175600,440627221,2530,2530,2530,2530,0
|
||||
20250314,175500,440627221,2530,2530,2530,2530,0
|
||||
20250314,175400,440627221,2530,2530,2530,2530,0
|
||||
20250314,175300,440627221,2530,2530,2530,2530,0
|
||||
20250314,175200,440627221,2530,2530,2530,2530,0
|
||||
20250314,175100,440627221,2530,2530,2530,2530,0
|
||||
20250314,175000,440627221,2530,2530,2530,2530,0
|
||||
20250314,174900,440627221,2530,2530,2530,2530,0
|
||||
20250314,174800,440627221,2530,2530,2530,2530,0
|
||||
20250314,174700,440627221,2530,2530,2530,2530,0
|
||||
20250314,174600,440627221,2530,2530,2530,2530,0
|
||||
20250314,174500,440627221,2530,2530,2530,2530,580
|
||||
20250314,174400,440627221,2530,2530,2530,2530,0
|
||||
20250314,174300,440627221,2530,2530,2530,2530,0
|
||||
20250314,174200,440627221,2530,2530,2530,2530,0
|
||||
20250314,174100,440627221,2530,2530,2530,2530,0
|
||||
20250314,174000,440627221,2530,2530,2530,2530,0
|
||||
20250314,173900,440627221,2530,2530,2530,2530,0
|
||||
20250314,173800,440627221,2530,2530,2530,2530,0
|
||||
20250314,173700,440627221,2530,2530,2530,2530,0
|
||||
20250314,173600,440627221,2530,2530,2530,2530,0
|
||||
20250314,173500,440627221,2530,2530,2530,2530,0
|
||||
20250314,173400,440627221,2530,2530,2530,2530,0
|
||||
20250314,173300,440627221,2530,2530,2530,2530,0
|
||||
20250314,173200,440627221,2530,2530,2530,2530,0
|
||||
20250314,173100,440627221,2530,2530,2530,2530,0
|
||||
20250314,173000,440627221,2530,2530,2530,2530,0
|
||||
20250314,172900,440627221,2530,2530,2530,2530,0
|
||||
20250314,172800,440627221,2530,2530,2530,2530,0
|
||||
20250314,172700,440627221,2530,2530,2530,2530,0
|
||||
20250314,172600,440627221,2530,2530,2530,2530,0
|
||||
20250314,172500,440627221,2530,2530,2530,2530,0
|
||||
20250314,172400,440627221,2530,2530,2530,2530,0
|
||||
20250314,172300,440627221,2530,2530,2530,2530,0
|
||||
20250314,172200,440627221,2530,2530,2530,2530,0
|
||||
20250314,172100,440627221,2530,2530,2530,2530,0
|
||||
20250314,172000,440627221,2530,2530,2530,2530,0
|
||||
20250314,171900,440627221,2530,2530,2530,2530,0
|
||||
20250314,171800,440627221,2530,2530,2530,2530,0
|
||||
20250314,171700,440627221,2530,2530,2530,2530,0
|
||||
20250314,171600,440627221,2530,2530,2530,2530,0
|
||||
20250314,171500,440627221,2530,2530,2530,2530,580
|
||||
20250314,171400,440627221,2530,2530,2530,2530,0
|
||||
20250314,171300,440627221,2530,2530,2530,2530,0
|
||||
20250314,171200,440627221,2530,2530,2530,2530,0
|
||||
20250314,171100,440627221,2530,2530,2530,2530,0
|
||||
20250314,171000,440627221,2530,2530,2530,2530,0
|
||||
20250314,170900,440627221,2530,2530,2530,2530,0
|
||||
20250314,170800,440627221,2530,2530,2530,2530,0
|
||||
20250314,170700,440627221,2530,2530,2530,2530,0
|
||||
20250314,170600,440627221,2530,2530,2530,2530,0
|
||||
20250314,170500,440627221,2530,2530,2530,2530,0
|
||||
20250314,170400,440627221,2530,2530,2530,2530,0
|
||||
20250314,170300,440627221,2530,2530,2530,2530,0
|
||||
20250314,170200,440627221,2530,2530,2530,2530,0
|
||||
20250314,170100,440627221,2530,2530,2530,2530,0
|
||||
20250314,170000,440627221,2530,2530,2530,2530,0
|
||||
20250314,165900,440627221,2530,2530,2530,2530,0
|
||||
20250314,165800,440627221,2530,2530,2530,2530,0
|
||||
20250314,165700,440627221,2530,2530,2530,2530,0
|
||||
20250314,165600,440627221,2530,2530,2530,2530,0
|
||||
20250314,165500,440627221,2530,2530,2530,2530,0
|
||||
20250314,165400,440627221,2530,2530,2530,2530,0
|
||||
20250314,165300,440627221,2530,2530,2530,2530,0
|
||||
20250314,165200,440627221,2530,2530,2530,2530,0
|
||||
20250314,165100,440627221,2530,2530,2530,2530,0
|
||||
20250314,165000,440627221,2530,2530,2530,2530,0
|
||||
20250314,164900,440627221,2530,2530,2530,2530,0
|
||||
20250314,164800,440627221,2530,2530,2530,2530,0
|
||||
20250314,164700,440627221,2530,2530,2530,2530,0
|
||||
20250314,164600,440627221,2530,2530,2530,2530,0
|
||||
20250314,164500,440627221,2530,2530,2530,2530,580
|
||||
20250314,164400,440627221,2530,2530,2530,2530,0
|
||||
20250314,164300,440627221,2530,2530,2530,2530,0
|
||||
20250314,164200,440627221,2530,2530,2530,2530,0
|
||||
20250314,164100,440627221,2530,2530,2530,2530,0
|
||||
20250314,164000,440627221,2530,2530,2530,2530,0
|
||||
20250314,163900,440627221,2530,2530,2530,2530,0
|
||||
20250314,163800,440627221,2530,2530,2530,2530,0
|
||||
20250314,163700,440627221,2530,2530,2530,2530,0
|
||||
20250314,163600,440627221,2530,2530,2530,2530,0
|
||||
20250314,163500,440627221,2530,2530,2530,2530,0
|
||||
20250314,163400,440627221,2530,2530,2530,2530,0
|
||||
20250314,163300,440627221,2530,2530,2530,2530,0
|
||||
20250314,163200,440627221,2530,2530,2530,2530,0
|
||||
20250314,163100,440627221,2530,2530,2530,2530,0
|
||||
20250314,163000,440627221,2530,2530,2530,2530,0
|
||||
20250314,162900,440627221,2530,2530,2530,2530,0
|
||||
20250314,162800,440627221,2530,2530,2530,2530,0
|
||||
20250314,162700,440627221,2530,2530,2530,2530,0
|
||||
20250314,162600,440627221,2530,2530,2530,2530,0
|
||||
20250314,162500,440627221,2530,2530,2530,2530,0
|
||||
20250314,162400,440627221,2530,2530,2530,2530,0
|
||||
20250314,162300,440627221,2530,2530,2530,2530,0
|
||||
20250314,162200,440627221,2530,2530,2530,2530,0
|
||||
20250314,162100,440627221,2530,2530,2530,2530,0
|
||||
20250314,162000,440627221,2530,2530,2530,2530,0
|
||||
20250314,161900,440627221,2530,2530,2530,2530,0
|
||||
20250314,161800,440627221,2530,2530,2530,2530,0
|
||||
20250314,161700,440627221,2530,2530,2530,2530,0
|
||||
20250314,161600,440627221,2530,2530,2530,2530,0
|
||||
20250314,161500,440627221,2530,2530,2530,2530,580
|
||||
20250314,161400,440627221,2530,2530,2530,2530,0
|
||||
20250314,161300,440627221,2530,2530,2530,2530,0
|
||||
20250314,161200,440627221,2530,2530,2530,2530,0
|
||||
20250314,161100,440627221,2530,2530,2530,2530,0
|
||||
20250314,161000,440627221,2530,2530,2530,2530,0
|
||||
20250314,160900,440627221,2530,2530,2530,2530,0
|
||||
20250314,160800,440627221,2530,2530,2530,2530,0
|
||||
20250314,160700,440627221,2530,2530,2530,2530,0
|
||||
20250314,160600,440627221,2530,2530,2530,2530,0
|
||||
20250314,160500,440627221,2530,2530,2530,2530,0
|
||||
20250314,160400,440627221,2530,2530,2530,2530,0
|
||||
20250314,160300,440627221,2530,2530,2530,2530,0
|
||||
20250314,160200,440627221,2530,2530,2530,2530,0
|
||||
20250314,160100,440627221,2530,2530,2530,2530,0
|
||||
20250314,160000,440627221,2530,2530,2530,2530,0
|
||||
20250314,155900,440627221,2530,2530,2530,2530,0
|
||||
20250314,155800,440627221,2530,2530,2530,2530,0
|
||||
20250314,155700,440627221,2530,2530,2530,2530,0
|
||||
20250314,155600,440627221,2530,2530,2530,2530,0
|
||||
20250314,155500,440627221,2530,2530,2530,2530,0
|
||||
20250314,155400,440627221,2530,2530,2530,2530,0
|
||||
20250314,155300,440627221,2530,2530,2530,2530,0
|
||||
20250314,155200,440627221,2530,2530,2530,2530,0
|
||||
20250314,155100,440627221,2530,2530,2530,2530,0
|
||||
20250314,155000,440627221,2530,2530,2530,2530,0
|
||||
20250314,154900,440627221,2530,2530,2530,2530,0
|
||||
20250314,154800,440627221,2530,2530,2530,2530,0
|
||||
20250314,154700,440627221,2530,2530,2530,2530,0
|
||||
20250314,154600,440627221,2530,2530,2530,2530,0
|
||||
20250314,154500,440627221,2530,2530,2530,2530,580
|
||||
20250314,154400,440627221,2530,2530,2530,2530,0
|
||||
20250314,154300,440627221,2530,2530,2530,2530,0
|
||||
20250314,154200,440627221,2530,2530,2530,2530,0
|
||||
20250314,154100,440627221,2530,2530,2530,2530,0
|
||||
20250314,154000,440627221,2530,2530,2530,2530,0
|
||||
20250314,153900,440627221,2530,2530,2530,2530,0
|
||||
20250314,153800,440627221,2530,2530,2530,2530,0
|
||||
20250314,153700,440627221,2530,2530,2530,2530,0
|
||||
20250314,153600,440627221,2530,2530,2530,2530,0
|
||||
20250314,153500,440627221,2530,2530,2530,2530,0
|
||||
20250314,153400,440627221,2530,2530,2530,2530,0
|
||||
20250314,153300,440627221,2530,2530,2530,2530,0
|
||||
20250314,153200,440627221,2530,2530,2530,2530,0
|
||||
20250314,153100,440627221,2530,2530,2530,2530,0
|
||||
20250314,153000,440627221,2530,2530,2530,2530,580
|
||||
20250314,152900,439159821,2525,2525,2525,2525,0
|
||||
20250314,152800,439159821,2525,2525,2525,2525,0
|
||||
20250314,152700,439159821,2525,2525,2525,2525,0
|
||||
20250314,152600,439159821,2525,2525,2525,2525,0
|
||||
20250314,152500,439159821,2525,2525,2525,2525,0
|
||||
20250314,152400,439159821,2525,2525,2525,2525,0
|
||||
20250314,152300,439159821,2525,2525,2525,2525,0
|
||||
20250314,152200,439159821,2525,2525,2525,2525,0
|
||||
20250314,152100,439159821,2525,2525,2525,2525,0
|
||||
20250314,152000,439159821,2525,2525,2525,2525,0
|
||||
20250314,151900,439159821,2525,2525,2525,2525,138
|
||||
20250314,151800,438811371,2525,2525,2525,2520,66
|
||||
20250314,151700,438644966,2525,2525,2525,2525,3
|
||||
20250314,151600,438637391,2525,2525,2525,2525,381
|
||||
20250314,151500,437675366,2525,2525,2525,2525,3940
|
||||
20250314,151400,427726866,2525,2525,2525,2525,1
|
||||
20250314,151300,427724341,2525,2525,2525,2525,1200
|
||||
20250314,151200,424694341,2530,2530,2530,2530,1
|
||||
20250314,151100,424691811,2525,2530,2530,2525,51
|
||||
20250314,151000,424562786,2530,2530,2530,2530,0
|
||||
20250314,150900,424562786,2530,2525,2530,2525,5
|
||||
20250314,150800,424550156,2530,2530,2530,2530,1
|
||||
20250314,150700,424547626,2525,2525,2525,2525,166
|
||||
20250314,150600,424128476,2520,2520,2520,2520,432
|
||||
20250314,150500,423039836,2525,2530,2530,2525,252
|
||||
20250314,150400,422403436,2530,2530,2530,2530,0
|
||||
20250314,150300,422403436,2530,2530,2530,2530,0
|
||||
20250314,150200,422403436,2530,2520,2530,2520,509
|
||||
20250314,150100,421120671,2530,2530,2530,2530,0
|
||||
20250314,150000,421120671,2530,2530,2530,2530,0
|
||||
20250314,145900,421120671,2530,2525,2530,2520,743
|
||||
20250314,145800,419242656,2525,2525,2525,2525,0
|
||||
20250314,145700,419242656,2525,2525,2530,2525,92
|
||||
20250314,145600,419010226,2520,2525,2525,2520,269
|
||||
20250314,145500,418331336,2530,2530,2530,2530,20
|
||||
20250314,145400,418280736,2530,2530,2530,2530,0
|
||||
20250314,145300,418280736,2530,2525,2530,2520,556
|
||||
20250314,145200,416879366,2525,2525,2525,2525,322
|
||||
20250314,145100,416066316,2525,2525,2525,2525,67
|
||||
20250314,145000,415897141,2525,2525,2525,2525,614
|
||||
20250314,144900,414346791,2525,2530,2530,2525,15
|
||||
20250314,144800,414308906,2530,2530,2530,2530,0
|
||||
20250314,144700,414308906,2530,2530,2530,2530,1
|
||||
20250314,144600,414306376,2525,2530,2530,2525,110
|
||||
20250314,144500,414028176,2530,2530,2530,2530,0
|
||||
20250314,144400,414028176,2530,2520,2530,2520,2
|
||||
20250314,144300,414023126,2530,2530,2530,2530,0
|
||||
20250314,144200,414023126,2530,2530,2535,2525,933
|
||||
20250314,144100,411662096,2535,2535,2535,2535,2
|
||||
20250314,144000,411657026,2535,2535,2535,2535,3
|
||||
20250314,143900,411649421,2535,2535,2535,2535,0
|
||||
20250314,143800,411649421,2535,2535,2535,2535,0
|
||||
20250314,143700,411649421,2535,2532,2535,2530,34
|
||||
20250314,143600,411563376,2535,2535,2535,2535,27
|
||||
20250314,143500,411494931,2535,2535,2535,2530,9
|
||||
20250314,143400,411472146,2530,2530,2530,2530,0
|
||||
20250314,143300,411472146,2530,2540,2540,2530,947
|
||||
20250314,143200,409074196,2535,2535,2535,2535,1000
|
||||
20250314,143100,406539196,2540,2535,2540,2535,549
|
||||
20250314,143000,405146881,2540,2540,2540,2540,158
|
||||
20250314,142900,404745561,2540,2535,2540,2535,901
|
||||
20250314,142800,402461521,2535,2535,2540,2535,1497
|
||||
20250314,142700,398666616,2535,2535,2535,2535,0
|
||||
20250314,142600,398666616,2535,2535,2535,2535,5
|
||||
20250314,142500,398653941,2530,2530,2530,2530,0
|
||||
20250314,142400,398653941,2530,2535,2535,2530,207
|
||||
20250314,142300,398129231,2530,2530,2530,2530,0
|
||||
20250314,142200,398129231,2530,2530,2530,2530,84
|
||||
20250314,142100,397916711,2530,2530,2530,2530,0
|
||||
20250314,142000,397916711,2530,2530,2530,2530,15
|
||||
20250314,141900,397878761,2535,2535,2535,2535,443
|
||||
20250314,141800,396755756,2535,2535,2535,2535,0
|
||||
20250314,141700,396755756,2535,2535,2535,2535,2
|
||||
20250314,141600,396750686,2535,2535,2535,2535,28
|
||||
20250314,141500,396679706,2535,2535,2535,2535,23
|
||||
20250314,141400,396621401,2535,2530,2535,2530,101
|
||||
20250314,141300,396365371,2530,2530,2530,2530,138
|
||||
20250314,141200,396016231,2530,2530,2530,2530,1
|
||||
20250314,141100,396013701,2530,2530,2530,2530,312
|
||||
20250314,141000,395224341,2525,2525,2525,2525,0
|
||||
20250314,140900,395224341,2525,2525,2525,2525,202
|
||||
20250314,140800,394714291,2530,2530,2535,2530,33
|
||||
20250314,140700,394630796,2535,2540,2540,2535,367
|
||||
20250314,140600,393700381,2540,2535,2540,2535,675
|
||||
20250314,140500,391989176,2540,2540,2540,2540,0
|
||||
20250314,140400,391989176,2540,2535,2540,2535,1065
|
||||
20250314,140300,389289396,2535,2520,2540,2520,19078
|
||||
20250314,140200,341016196,2520,2515,2520,2515,686
|
||||
20250314,140100,339290896,2520,2520,2520,2520,0
|
||||
20250314,140000,339290896,2520,2520,2520,2520,411
|
||||
20250314,135900,338255176,2520,2520,2520,2520,0
|
||||
20250314,135800,338255176,2520,2520,2520,2520,0
|
||||
20250314,135700,338255176,2520,2520,2520,2520,0
|
||||
20250314,135600,338255176,2520,2520,2520,2520,0
|
||||
20250314,135500,338255176,2520,2520,2520,2520,28
|
||||
20250314,135400,338184616,2520,2520,2520,2520,0
|
||||
20250314,135300,338184616,2520,2520,2520,2520,120
|
||||
20250314,135200,337882216,2520,2520,2520,2520,51
|
||||
20250314,135100,337753696,2520,2520,2520,2520,10
|
||||
20250314,135000,337728496,2520,2520,2520,2520,3002
|
||||
20250314,134900,330163456,2520,2520,2520,2520,301
|
||||
20250314,134800,329404936,2520,2520,2520,2520,101
|
||||
20250314,134700,329150416,2520,2520,2520,2515,199
|
||||
20250314,134600,328649720,2520,2520,2520,2520,111
|
||||
20250314,134500,328370000,2520,2520,2520,2520,59
|
||||
20250314,134400,328221320,2520,2520,2520,2520,291
|
||||
20250314,134300,327488000,2520,2520,2520,2520,354
|
||||
20250314,134200,326595920,2515,2515,2515,2515,0
|
||||
20250314,134100,326595920,2515,2515,2515,2515,1524
|
||||
20250314,134000,322763060,2515,2515,2515,2515,57
|
||||
20250314,133900,322619705,2510,2510,2510,2510,0
|
||||
20250314,133800,322619705,2510,2512,2512,2510,16
|
||||
20250314,133700,322579541,2515,2515,2515,2515,0
|
||||
20250314,133600,322579541,2515,2515,2515,2515,0
|
||||
20250314,133500,322579541,2515,2515,2515,2515,1377
|
||||
20250314,133400,319116386,2510,2512,2512,2510,19
|
||||
20250314,133300,319068694,2515,2515,2515,2515,1
|
||||
20250314,133200,319066179,2510,2512,2512,2510,6
|
||||
20250314,133100,319051117,2510,2510,2510,2510,0
|
||||
20250314,133000,319051117,2510,2510,2510,2510,0
|
||||
20250314,132900,319051117,2510,2510,2510,2510,0
|
||||
20250314,132800,319051117,2510,2510,2510,2510,0
|
||||
20250314,132700,319051117,2510,2510,2510,2510,156
|
||||
20250314,132600,318659557,2510,2510,2510,2510,0
|
||||
20250314,132500,318659557,2510,2510,2510,2510,0
|
||||
20250314,132400,318659557,2510,2510,2510,2510,40
|
||||
20250314,132300,318559157,2510,2510,2510,2510,0
|
||||
20250314,132200,318559157,2510,2510,2510,2510,36
|
||||
20250314,132100,318468797,2510,2510,2510,2510,2114
|
||||
20250314,132000,313162657,2510,2510,2510,2510,0
|
||||
20250314,131900,313162657,2510,2510,2510,2510,505
|
||||
20250314,131800,311895107,2515,2515,2515,2515,0
|
||||
20250314,131700,311895107,2515,2515,2515,2515,0
|
||||
20250314,131600,311895107,2515,2515,2515,2515,4
|
||||
20250314,131500,311885047,2515,2515,2515,2515,0
|
||||
20250314,131400,311885047,2515,2515,2515,2515,500
|
||||
20250314,131300,310627547,2515,2515,2515,2515,0
|
||||
20250314,131200,310627547,2515,2515,2515,2515,0
|
||||
20250314,131100,310627547,2515,2515,2515,2515,1
|
||||
20250314,131000,310625032,2515,2515,2515,2515,9
|
||||
20250314,130900,310602397,2515,2510,2515,2510,179
|
||||
20250314,130800,310152762,2510,2510,2510,2510,0
|
||||
20250314,130700,310152762,2510,2510,2510,2510,160
|
||||
20250314,130600,309751162,2515,2515,2515,2515,123
|
||||
20250314,130500,309441817,2515,2515,2515,2515,0
|
||||
20250314,130400,309441817,2515,2515,2515,2515,1
|
||||
20250314,130300,309439302,2510,2510,2510,2510,0
|
||||
20250314,130200,309439302,2510,2510,2510,2510,0
|
||||
20250314,130100,309439302,2510,2512,2512,2510,1676
|
||||
20250314,130000,305232524,2515,2515,2515,2515,0
|
||||
20250314,125900,305232524,2515,2515,2515,2515,0
|
||||
20250314,125800,305232524,2515,2515,2515,2515,0
|
||||
20250314,125700,305232524,2515,2515,2515,2515,15
|
||||
20250314,125600,305194799,2512,2512,2512,2512,1
|
||||
20250314,125500,305192287,2515,2515,2515,2515,0
|
||||
20250314,125400,305192287,2515,2515,2515,2515,0
|
||||
20250314,125300,305192287,2515,2515,2515,2515,0
|
||||
20250314,125200,305192287,2515,2515,2515,2515,55
|
||||
20250314,125100,305053962,2515,2515,2515,2515,165
|
||||
20250314,125000,304638987,2515,2515,2515,2512,250
|
||||
20250314,124900,304010252,2515,2512,2515,2512,73
|
||||
20250314,124800,303826666,2515,2515,2515,2515,120
|
||||
20250314,124700,303524866,2515,2515,2515,2515,7
|
||||
20250314,124600,303507261,2515,2515,2515,2515,200
|
||||
20250314,124500,303004261,2515,2515,2515,2515,60
|
||||
20250314,124400,302853361,2515,2515,2515,2515,1
|
||||
20250314,124300,302850846,2515,2515,2515,2515,0
|
||||
20250314,124200,302850846,2515,2515,2515,2515,0
|
||||
20250314,124100,302850846,2515,2515,2515,2515,0
|
||||
20250314,124000,302850846,2515,2512,2515,2510,55
|
||||
20250314,123900,302712544,2510,2515,2515,2510,1101
|
||||
20250314,123800,299944027,2515,2515,2515,2515,0
|
||||
20250314,123700,299944027,2515,2515,2515,2515,0
|
||||
20250314,123600,299944027,2515,2515,2515,2515,0
|
||||
20250314,123500,299944027,2515,2515,2515,2515,0
|
||||
20250314,123400,299944027,2515,2512,2515,2510,51
|
||||
20250314,123300,299816010,2515,2515,2515,2515,80
|
||||
20250314,123200,299614810,2515,2515,2515,2515,0
|
||||
20250314,123100,299614810,2515,2515,2515,2515,0
|
||||
20250314,123000,299614810,2515,2515,2515,2515,3
|
||||
20250314,122900,299607265,2510,2510,2510,2510,0
|
||||
20250314,122800,299607265,2510,2510,2510,2510,0
|
||||
20250314,122700,299607265,2510,2512,2512,2510,320
|
||||
20250314,122600,298804063,2515,2515,2515,2515,1
|
||||
20250314,122500,298801548,2510,2512,2512,2510,750
|
||||
20250314,122400,296919046,2515,2515,2515,2515,2
|
||||
20250314,122300,296914016,2515,2515,2515,2515,1
|
||||
20250314,122200,296911501,2515,2515,2515,2515,102
|
||||
20250314,122100,296654971,2515,2515,2515,2515,706
|
||||
20250314,122000,294879381,2515,2515,2515,2515,2
|
||||
20250314,121900,294874351,2515,2515,2515,2515,1
|
||||
20250314,121800,294871836,2515,2515,2515,2515,1111
|
||||
20250314,121700,292077671,2515,2515,2515,2515,2
|
||||
20250314,121600,292072641,2515,2515,2515,2515,2
|
||||
20250314,121500,292067611,2515,2515,2515,2515,3
|
||||
20250314,121400,292060066,2515,2515,2515,2515,66
|
||||
20250314,121300,291894076,2515,2515,2515,2515,5
|
||||
20250314,121200,291881501,2515,2515,2515,2515,0
|
||||
20250314,121100,291881501,2515,2515,2515,2515,917
|
||||
20250314,121000,289575246,2515,2515,2515,2515,1
|
||||
20250314,120900,289572731,2515,2515,2515,2515,100
|
||||
20250314,120800,289321231,2515,2515,2515,2515,0
|
||||
20250314,120700,289321231,2515,2515,2515,2515,23
|
||||
20250314,120600,289263386,2515,2515,2515,2515,14
|
||||
20250314,120500,289228176,2515,2515,2515,2515,7
|
||||
20250314,120400,289210571,2515,2515,2515,2515,346
|
||||
20250314,120300,288340381,2515,2515,2515,2515,500
|
||||
20250314,120200,287082881,2515,2520,2520,2515,990
|
||||
20250314,120100,284592979,2520,2520,2520,2520,0
|
||||
20250314,120000,284592979,2520,2520,2520,2520,1
|
||||
20250314,115900,284590459,2520,2520,2520,2520,0
|
||||
20250314,115800,284590459,2520,2520,2520,2520,21
|
||||
20250314,115700,284537539,2520,2520,2520,2520,3
|
||||
20250314,115600,284529979,2520,2520,2520,2515,54
|
||||
20250314,115500,284394149,2520,2520,2520,2520,4
|
||||
20250314,115400,284384069,2520,2520,2520,2520,3
|
||||
20250314,115300,284376509,2520,2520,2520,2520,3
|
||||
20250314,115200,284368949,2520,2520,2520,2515,12
|
||||
20250314,115100,284338754,2520,2520,2520,2520,3
|
||||
20250314,115000,284331194,2520,2525,2525,2520,661
|
||||
20250314,114900,282665469,2520,2525,2525,2520,15
|
||||
20250314,114800,282627599,2525,2525,2525,2525,3
|
||||
20250314,114700,282620024,2520,2520,2520,2520,0
|
||||
20250314,114600,282620024,2520,2520,2520,2520,18
|
||||
20250314,114500,282574664,2515,2515,2515,2515,0
|
||||
20250314,114400,282574664,2515,2515,2515,2515,13
|
||||
20250314,114300,282541969,2520,2520,2520,2520,0
|
||||
20250314,114200,282541969,2520,2515,2525,2515,6731
|
||||
20250314,114100,265579687,2515,2515,2515,2515,0
|
||||
20250314,114000,265579687,2515,2515,2520,2515,1101
|
||||
20250314,113900,262805667,2520,2520,2520,2520,122
|
||||
20250314,113800,262498227,2515,2515,2515,2515,0
|
||||
20250314,113700,262498227,2515,2520,2520,2515,903
|
||||
20250314,113600,260226582,2515,2515,2515,2515,25
|
||||
20250314,113500,260163707,2520,2517,2520,2515,30
|
||||
20250314,113400,260088162,2520,2520,2520,2520,35
|
||||
20250314,113300,259999962,2515,2515,2515,2515,0
|
||||
20250314,113200,259999962,2515,2515,2515,2515,0
|
||||
20250314,113100,259999962,2515,2515,2515,2515,2620
|
||||
20250314,113000,253410662,2520,2520,2520,2520,706
|
||||
20250314,112900,251631542,2520,2520,2520,2520,4436
|
||||
20250314,112800,240452822,2515,2515,2515,2515,499
|
||||
20250314,112700,239197837,2515,2515,2515,2515,0
|
||||
20250314,112600,239197837,2515,2510,2515,2510,4392
|
||||
20250314,112500,228161957,2510,2512,2512,2510,100
|
||||
20250314,112400,227910913,2515,2515,2515,2515,2
|
||||
20250314,112300,227905883,2515,2515,2515,2515,300
|
||||
20250314,112200,227151383,2515,2515,2515,2515,150
|
||||
20250314,112100,226774133,2515,2515,2515,2515,0
|
||||
20250314,112000,226774133,2515,2515,2515,2515,0
|
||||
20250314,111900,226774133,2515,2515,2515,2515,359
|
||||
20250314,111800,225871248,2515,2515,2515,2515,0
|
||||
20250314,111700,225871248,2515,2515,2515,2515,101
|
||||
20250314,111600,225617233,2515,2515,2515,2515,79
|
||||
20250314,111500,225418548,2515,2510,2515,2510,159
|
||||
20250314,111400,225018668,2510,2510,2515,2510,120
|
||||
20250314,111300,224717268,2510,2512,2512,2510,14
|
||||
20250314,111200,224682124,2510,2510,2510,2510,190
|
||||
20250314,111100,224205224,2510,2510,2510,2510,80
|
||||
20250314,111000,224004424,2510,2515,2515,2510,129
|
||||
20250314,110900,223680099,2515,2515,2520,2515,5590
|
||||
20250314,110800,209621199,2510,2510,2510,2510,5251
|
||||
20250314,110700,196441189,2510,2510,2510,2510,0
|
||||
20250314,110600,196441189,2510,2510,2510,2510,0
|
||||
20250314,110500,196441189,2510,2510,2510,2505,1820
|
||||
20250314,110400,191873239,2510,2510,2510,2510,200
|
||||
20250314,110300,191371239,2505,2505,2510,2505,152
|
||||
20250314,110200,190990469,2505,2500,2505,2500,850
|
||||
20250314,110100,188861469,2500,2505,2510,2500,1478
|
||||
20250314,110000,185158484,2500,2500,2500,2500,0
|
||||
20250314,105900,185158484,2500,2500,2500,2500,0
|
||||
20250314,105800,185158484,2500,2500,2500,2500,419
|
||||
20250314,105700,184110984,2495,2495,2495,2495,0
|
||||
20250314,105600,184110984,2495,2495,2495,2495,914
|
||||
20250314,105500,181830554,2495,2495,2495,2495,399
|
||||
20250314,105400,180835049,2495,2495,2495,2495,50
|
||||
20250314,105300,180710299,2495,2495,2495,2495,20
|
||||
20250314,105200,180660399,2490,2490,2490,2490,73
|
||||
20250314,105100,180478629,2490,2490,2490,2490,0
|
||||
20250314,105000,180478629,2490,2490,2490,2490,0
|
||||
20250314,104900,180478629,2490,2490,2490,2490,45
|
||||
20250314,104800,180366579,2500,2500,2500,2500,510
|
||||
20250314,104700,179091579,2500,2500,2500,2500,0
|
||||
20250314,104600,179091579,2500,2500,2500,2500,0
|
||||
20250314,104500,179091579,2500,2500,2500,2500,0
|
||||
20250314,104400,179091579,2500,2495,2500,2485,1541
|
||||
20250314,104300,175257554,2495,2495,2495,2495,2313
|
||||
20250314,104200,169486619,2495,2495,2495,2495,0
|
||||
20250314,104100,169486619,2495,2492,2495,2490,776
|
||||
20250314,104000,167553797,2495,2495,2495,2495,3
|
||||
20250314,103900,167546312,2495,2495,2495,2495,2
|
||||
20250314,103800,167541322,2495,2495,2495,2495,0
|
||||
20250314,103700,167541322,2495,2495,2495,2495,1
|
||||
20250314,103600,167538827,2495,2495,2495,2495,1
|
||||
20250314,103500,167536332,2490,2490,2490,2490,15
|
||||
20250314,103400,167498982,2490,2490,2490,2490,0
|
||||
20250314,103300,167498982,2490,2490,2490,2490,141
|
||||
20250314,103200,167147892,2490,2490,2490,2490,0
|
||||
20250314,103100,167147892,2490,2490,2490,2490,25
|
||||
20250314,103000,167085642,2495,2495,2495,2495,101
|
||||
20250314,102900,166833647,2495,2495,2495,2495,5
|
||||
20250314,102800,166821172,2495,2495,2495,2495,145
|
||||
20250314,102700,166459397,2495,2495,2495,2495,10
|
||||
20250314,102600,166434447,2495,2495,2495,2495,1
|
||||
20250314,102500,166431952,2495,2495,2495,2495,0
|
||||
20250314,102400,166431952,2495,2495,2495,2495,0
|
||||
20250314,102300,166431952,2495,2497,2497,2495,45
|
||||
20250314,102200,166319675,2500,2500,2500,2500,3
|
||||
20250314,102100,166312175,2500,2500,2500,2500,0
|
||||
20250314,102000,166312175,2500,2500,2500,2500,7
|
||||
20250314,101900,166294675,2495,2495,2495,2495,61
|
||||
20250314,101800,166142480,2495,2495,2495,2495,3
|
||||
20250314,101700,166134995,2495,2495,2495,2495,4
|
||||
20250314,101600,166125015,2495,2490,2495,2490,5
|
||||
20250314,101500,166112545,2485,2485,2485,2485,38
|
||||
20250314,101400,166018115,2495,2490,2500,2480,1502
|
||||
20250314,101300,162288770,2495,2495,2495,2485,975
|
||||
20250314,101200,159864250,2495,2500,2500,2495,1221
|
||||
20250314,101100,156817720,2510,2510,2510,2510,0
|
||||
20250314,101000,156817720,2510,2510,2510,2510,10
|
||||
20250314,100900,156792620,2505,2500,2510,2500,648
|
||||
20250314,100800,155172455,2510,2510,2510,2510,8
|
||||
20250314,100700,155152375,2510,2505,2510,2505,20
|
||||
20250314,100600,155102180,2510,2507,2510,2505,1673
|
||||
20250314,100500,150911213,2505,2510,2510,2505,164
|
||||
20250314,100400,150500372,2510,2510,2510,2510,1
|
||||
20250314,100300,150497862,2510,2505,2510,2505,156
|
||||
20250314,100200,150107062,2510,2510,2510,2505,15
|
||||
20250314,100100,150069462,2510,2515,2515,2510,14
|
||||
20250314,100000,150034262,2515,2510,2515,2510,1849
|
||||
20250314,095900,145384432,2505,2510,2510,2505,119
|
||||
20250314,095800,145085992,2510,2510,2510,2510,310
|
||||
20250314,095700,144307892,2515,2515,2515,2515,3320
|
||||
20250314,095600,135958092,2515,2505,2520,2505,2396
|
||||
20250314,095500,129926147,2510,2505,2510,2500,797
|
||||
20250314,095400,127929662,2505,2490,2515,2490,15002
|
||||
20250314,095300,90303812,2490,2492,2492,2485,476
|
||||
20250314,095200,89119840,2495,2490,2495,2490,99
|
||||
20250314,095100,88873325,2490,2490,2490,2490,53
|
||||
20250314,095000,88741355,2490,2490,2490,2490,0
|
||||
20250314,094900,88741355,2490,2490,2490,2490,4
|
||||
20250314,094800,88731395,2490,2495,2495,2490,100
|
||||
20250314,094700,88482345,2495,2495,2495,2490,436
|
||||
20250314,094600,87394540,2495,2495,2495,2490,76
|
||||
20250314,094500,87205170,2495,2490,2495,2490,1150
|
||||
20250314,094400,84341615,2485,2485,2485,2485,0
|
||||
20250314,094300,84341615,2485,2490,2500,2485,1589
|
||||
20250314,094200,80383805,2490,2500,2500,2485,2153
|
||||
20250314,094100,75027850,2500,2500,2505,2490,836
|
||||
20250314,094000,72945130,2500,2490,2500,2490,9315
|
||||
20250314,093900,49694350,2490,2485,2490,2485,39
|
||||
20250314,093800,49597295,2490,2490,2490,2485,274
|
||||
20250314,093700,48915790,2490,2485,2490,2485,3853
|
||||
20250314,093600,39341080,2480,2480,2480,2480,22
|
||||
20250314,093500,39286520,2480,2480,2480,2480,12
|
||||
20250314,093400,39256760,2480,2480,2480,2480,0
|
||||
20250314,093300,39256760,2480,2485,2485,2480,495
|
||||
20250314,093200,38029125,2485,2485,2485,2480,118
|
||||
20250314,093100,37736405,2485,2485,2485,2480,141
|
||||
20250314,093000,37386520,2485,2480,2485,2480,1156
|
||||
20250314,092900,34519040,2480,2480,2480,2480,87
|
||||
20250314,092800,34303280,2480,2480,2480,2480,28
|
||||
20250314,092700,34233840,2475,2475,2475,2475,0
|
||||
20250314,092600,34233840,2475,2475,2475,2475,0
|
||||
20250314,092500,34233840,2475,2475,2475,2475,50
|
||||
20250314,092400,34110090,2475,2475,2475,2475,958
|
||||
20250314,092300,31739040,2480,2480,2480,2480,2364
|
||||
20250314,092200,25876320,2475,2475,2480,2470,2089
|
||||
20250314,092100,20705465,2475,2475,2475,2475,800
|
||||
20250314,092000,18725465,2480,2480,2480,2480,1
|
||||
20250314,091900,18722985,2470,2470,2470,2470,0
|
||||
20250314,091800,18722985,2470,2470,2470,2470,400
|
||||
20250314,091700,17734985,2480,2480,2480,2480,38
|
||||
20250314,091600,17640745,2475,2475,2475,2475,102
|
||||
20250314,091500,17388295,2475,2475,2475,2475,190
|
||||
20250314,091400,16918045,2480,2480,2480,2480,149
|
||||
20250314,091300,16548525,2475,2480,2480,2475,408
|
||||
20250314,091200,15537185,2475,2475,2475,2475,66
|
||||
20250314,091100,15373835,2480,2480,2480,2475,211
|
||||
20250314,091000,14851055,2475,2475,2475,2475,59
|
||||
20250314,090900,14705030,2480,2480,2480,2480,1
|
||||
20250314,090800,14702550,2480,2480,2480,2480,150
|
||||
20250314,090700,14330550,2480,2480,2480,2480,181
|
||||
20250314,090600,13881670,2480,2480,2480,2480,1
|
||||
20250314,090500,13879190,2480,2480,2480,2480,81
|
||||
20250314,090400,13678310,2480,2475,2480,2475,405
|
||||
20250314,090300,12673915,2475,2475,2475,2475,1268
|
||||
20250314,090200,9535615,2470,2475,2475,2470,1256
|
||||
20250314,090100,6432015,2470,2465,2470,2465,2002
|
||||
20250314,090000,1488300,2460,2460,2460,2460,605
|
||||
|
Reference in New Issue
Block a user