ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 3452 candle_min

Browse Source
This commit is contained in:
ened
2025-03-14 22:07:01 +09:00
parent 9c008744b1
commit 2b8bbef28a
3452 changed files with 1842351 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

707
208340/min/candle-20250314.csv Normal file
View File

@@ -0,0 +1,707 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250314,204500,0,2915,2915,2915,2915,0
20250314,204400,0,2915,2915,2915,2915,0
20250314,204300,0,2915,2915,2915,2915,0
20250314,204200,0,2915,2915,2915,2915,0
20250314,204100,0,2915,2915,2915,2915,0
20250314,204000,0,2915,2915,2915,2915,0
20250314,203900,0,2915,2915,2915,2915,0
20250314,203800,0,2915,2915,2915,2915,0
20250314,203700,0,2915,2915,2915,2915,0
20250314,203600,0,2915,2915,2915,2915,0
20250314,203500,0,2915,2915,2915,2915,0
20250314,203400,0,2915,2915,2915,2915,0
20250314,203300,0,2915,2915,2915,2915,0
20250314,203200,0,2915,2915,2915,2915,0
20250314,203100,0,2915,2915,2915,2915,0
20250314,203000,0,2915,2915,2915,2915,0
20250314,202900,0,2915,2915,2915,2915,0
20250314,202800,0,2915,2915,2915,2915,0
20250314,202700,0,2915,2915,2915,2915,0
20250314,202600,0,2915,2915,2915,2915,0
20250314,202500,0,2915,2915,2915,2915,0
20250314,202400,0,2915,2915,2915,2915,0
20250314,202300,0,2915,2915,2915,2915,0
20250314,202200,0,2915,2915,2915,2915,0
20250314,202100,0,2915,2915,2915,2915,0
20250314,202000,0,2915,2915,2915,2915,0
20250314,201900,0,2915,2915,2915,2915,0
20250314,201800,0,2915,2915,2915,2915,0
20250314,201700,0,2915,2915,2915,2915,0
20250314,201600,0,2915,2915,2915,2915,0
20250314,201500,0,2915,2915,2915,2915,0
20250314,201400,0,2915,2915,2915,2915,0
20250314,201300,0,2915,2915,2915,2915,0
20250314,201200,0,2915,2915,2915,2915,0
20250314,201100,0,2915,2915,2915,2915,0
20250314,201000,0,2915,2915,2915,2915,0
20250314,200900,0,2915,2915,2915,2915,0
20250314,200800,0,2915,2915,2915,2915,0
20250314,200700,0,2915,2915,2915,2915,0
20250314,200600,0,2915,2915,2915,2915,0
20250314,200500,0,2915,2915,2915,2915,0
20250314,200400,0,2915,2915,2915,2915,0
20250314,200300,0,2915,2915,2915,2915,0
20250314,200200,0,2915,2915,2915,2915,0
20250314,200100,0,2915,2915,2915,2915,0
20250314,200000,0,2915,2915,2915,2915,0
20250314,195900,0,2915,2915,2915,2915,0
20250314,195800,0,2915,2915,2915,2915,0
20250314,195700,0,2915,2915,2915,2915,0
20250314,195600,0,2915,2915,2915,2915,0
20250314,195500,0,2915,2915,2915,2915,0
20250314,195400,0,2915,2915,2915,2915,0
20250314,195300,0,2915,2915,2915,2915,0
20250314,195200,0,2915,2915,2915,2915,0
20250314,195100,0,2915,2915,2915,2915,0
20250314,195000,0,2915,2915,2915,2915,0
20250314,194900,0,2915,2915,2915,2915,0
20250314,194800,0,2915,2915,2915,2915,0
20250314,194700,0,2915,2915,2915,2915,0
20250314,194600,0,2915,2915,2915,2915,0
20250314,194500,0,2915,2915,2915,2915,0
20250314,194400,0,2915,2915,2915,2915,0
20250314,194300,0,2915,2915,2915,2915,0
20250314,194200,0,2915,2915,2915,2915,0
20250314,194100,0,2915,2915,2915,2915,0
20250314,194000,0,2915,2915,2915,2915,0
20250314,193900,0,2915,2915,2915,2915,0
20250314,193800,0,2915,2915,2915,2915,0
20250314,193700,0,2915,2915,2915,2915,0
20250314,193600,0,2915,2915,2915,2915,0
20250314,193500,0,2915,2915,2915,2915,0
20250314,193400,0,2915,2915,2915,2915,0
20250314,193300,0,2915,2915,2915,2915,0
20250314,193200,0,2915,2915,2915,2915,0
20250314,193100,0,2915,2915,2915,2915,0
20250314,193000,0,2915,2915,2915,2915,0
20250314,192900,0,2915,2915,2915,2915,0
20250314,192800,0,2915,2915,2915,2915,0
20250314,192700,0,2915,2915,2915,2915,0
20250314,192600,0,2915,2915,2915,2915,0
20250314,192500,0,2915,2915,2915,2915,0
20250314,192400,0,2915,2915,2915,2915,0
20250314,192300,0,2915,2915,2915,2915,0
20250314,192200,0,2915,2915,2915,2915,0
20250314,192100,0,2915,2915,2915,2915,0
20250314,192000,0,2915,2915,2915,2915,0
20250314,191900,0,2915,2915,2915,2915,0
20250314,191800,0,2915,2915,2915,2915,0
20250314,191700,0,2915,2915,2915,2915,0
20250314,191600,0,2915,2915,2915,2915,0
20250314,191500,0,2915,2915,2915,2915,0
20250314,191400,0,2915,2915,2915,2915,0
20250314,191300,0,2915,2915,2915,2915,0
20250314,191200,0,2915,2915,2915,2915,0
20250314,191100,0,2915,2915,2915,2915,0
20250314,191000,0,2915,2915,2915,2915,0
20250314,190900,0,2915,2915,2915,2915,0
20250314,190800,0,2915,2915,2915,2915,0
20250314,190700,0,2915,2915,2915,2915,0
20250314,190600,0,2915,2915,2915,2915,0
20250314,190500,0,2915,2915,2915,2915,0
20250314,190400,0,2915,2915,2915,2915,0
20250314,190300,0,2915,2915,2915,2915,0
20250314,190200,0,2915,2915,2915,2915,0
20250314,190100,0,2915,2915,2915,2915,0
20250314,190000,0,2915,2915,2915,2915,0
20250314,185900,0,2915,2915,2915,2915,0
20250314,185800,0,2915,2915,2915,2915,0
20250314,185700,0,2915,2915,2915,2915,0
20250314,185600,0,2915,2915,2915,2915,0
20250314,185500,0,2915,2915,2915,2915,0
20250314,185400,0,2915,2915,2915,2915,0
20250314,185300,0,2915,2915,2915,2915,0
20250314,185200,0,2915,2915,2915,2915,0
20250314,185100,0,2915,2915,2915,2915,0
20250314,185000,0,2915,2915,2915,2915,0
20250314,184900,0,2915,2915,2915,2915,0
20250314,184800,0,2915,2915,2915,2915,0
20250314,184700,0,2915,2915,2915,2915,0
20250314,184600,0,2915,2915,2915,2915,0
20250314,184500,0,2915,2915,2915,2915,0
20250314,184400,0,2915,2915,2915,2915,0
20250314,184300,0,2915,2915,2915,2915,0
20250314,184200,0,2915,2915,2915,2915,0
20250314,184100,0,2915,2915,2915,2915,0
20250314,184000,0,2915,2915,2915,2915,0
20250314,183900,0,2915,2915,2915,2915,0
20250314,183800,0,2915,2915,2915,2915,0
20250314,183700,0,2915,2915,2915,2915,0
20250314,183600,0,2915,2915,2915,2915,0
20250314,183500,0,2915,2915,2915,2915,0
20250314,183400,0,2915,2915,2915,2915,0
20250314,183300,0,2915,2915,2915,2915,0
20250314,183200,0,2915,2915,2915,2915,0
20250314,183100,0,2915,2915,2915,2915,0
20250314,183000,0,2915,2915,2915,2915,0
20250314,182900,0,2915,2915,2915,2915,0
20250314,182800,0,2915,2915,2915,2915,0
20250314,182700,0,2915,2915,2915,2915,0
20250314,182600,0,2915,2915,2915,2915,0
20250314,182500,0,2915,2915,2915,2915,0
20250314,182400,0,2915,2915,2915,2915,0
20250314,182300,0,2915,2915,2915,2915,0
20250314,182200,0,2915,2915,2915,2915,0
20250314,182100,0,2915,2915,2915,2915,0
20250314,182000,0,2915,2915,2915,2915,0
20250314,181900,0,2915,2915,2915,2915,0
20250314,181800,0,2915,2915,2915,2915,0
20250314,181700,0,2915,2915,2915,2915,0
20250314,181600,0,2915,2915,2915,2915,0
20250314,181500,0,2915,2915,2915,2915,0
20250314,181400,0,2915,2915,2915,2915,0
20250314,181300,0,2915,2915,2915,2915,0
20250314,181200,0,2915,2915,2915,2915,0
20250314,181100,0,2915,2915,2915,2915,0
20250314,181000,0,2915,2915,2915,2915,0
20250314,180900,0,2915,2915,2915,2915,0
20250314,180800,0,2915,2915,2915,2915,0
20250314,180700,0,2915,2915,2915,2915,0
20250314,180600,0,2915,2915,2915,2915,0
20250314,180500,0,2915,2915,2915,2915,0
20250314,180400,0,2915,2915,2915,2915,0
20250314,180300,0,2915,2915,2915,2915,0
20250314,180200,0,2915,2915,2915,2915,0
20250314,180100,0,2915,2915,2915,2915,0
20250314,180000,0,2915,2915,2915,2915,0
20250314,175900,0,2915,2915,2915,2915,0
20250314,175800,0,2915,2915,2915,2915,0
20250314,175700,0,2915,2915,2915,2915,0
20250314,175600,0,2915,2915,2915,2915,0
20250314,175500,0,2915,2915,2915,2915,0
20250314,175400,0,2915,2915,2915,2915,0
20250314,175300,0,2915,2915,2915,2915,0
20250314,175200,0,2915,2915,2915,2915,0
20250314,175100,0,2915,2915,2915,2915,0
20250314,175000,0,2915,2915,2915,2915,0
20250314,174900,0,2915,2915,2915,2915,0
20250314,174800,0,2915,2915,2915,2915,0
20250314,174700,0,2915,2915,2915,2915,0
20250314,174600,0,2915,2915,2915,2915,0
20250314,174500,0,2915,2915,2915,2915,0
20250314,174400,0,2915,2915,2915,2915,0
20250314,174300,0,2915,2915,2915,2915,0
20250314,174200,0,2915,2915,2915,2915,0
20250314,174100,0,2915,2915,2915,2915,0
20250314,174000,0,2915,2915,2915,2915,0
20250314,173900,0,2915,2915,2915,2915,0
20250314,173800,0,2915,2915,2915,2915,0
20250314,173700,0,2915,2915,2915,2915,0
20250314,173600,0,2915,2915,2915,2915,0
20250314,173500,0,2915,2915,2915,2915,0
20250314,173400,0,2915,2915,2915,2915,0
20250314,173300,0,2915,2915,2915,2915,0
20250314,173200,0,2915,2915,2915,2915,0
20250314,173100,0,2915,2915,2915,2915,0
20250314,173000,0,2915,2915,2915,2915,0
20250314,172900,0,2915,2915,2915,2915,0
20250314,172800,0,2915,2915,2915,2915,0
20250314,172700,0,2915,2915,2915,2915,0
20250314,172600,0,2915,2915,2915,2915,0
20250314,172500,0,2915,2915,2915,2915,0
20250314,172400,0,2915,2915,2915,2915,0
20250314,172300,0,2915,2915,2915,2915,0
20250314,172200,0,2915,2915,2915,2915,0
20250314,172100,0,2915,2915,2915,2915,0
20250314,172000,0,2915,2915,2915,2915,0
20250314,171900,0,2915,2915,2915,2915,0
20250314,171800,0,2915,2915,2915,2915,0
20250314,171700,0,2915,2915,2915,2915,0
20250314,171600,0,2915,2915,2915,2915,0
20250314,171500,0,2915,2915,2915,2915,0
20250314,171400,0,2915,2915,2915,2915,0
20250314,171300,0,2915,2915,2915,2915,0
20250314,171200,0,2915,2915,2915,2915,0
20250314,171100,0,2915,2915,2915,2915,0
20250314,171000,0,2915,2915,2915,2915,0
20250314,170900,0,2915,2915,2915,2915,0
20250314,170800,0,2915,2915,2915,2915,0
20250314,170700,0,2915,2915,2915,2915,0
20250314,170600,0,2915,2915,2915,2915,0
20250314,170500,0,2915,2915,2915,2915,0
20250314,170400,0,2915,2915,2915,2915,0
20250314,170300,0,2915,2915,2915,2915,0
20250314,170200,0,2915,2915,2915,2915,0
20250314,170100,0,2915,2915,2915,2915,0
20250314,170000,0,2915,2915,2915,2915,0
20250314,165900,0,2915,2915,2915,2915,0
20250314,165800,0,2915,2915,2915,2915,0
20250314,165700,0,2915,2915,2915,2915,0
20250314,165600,0,2915,2915,2915,2915,0
20250314,165500,0,2915,2915,2915,2915,0
20250314,165400,0,2915,2915,2915,2915,0
20250314,165300,0,2915,2915,2915,2915,0
20250314,165200,0,2915,2915,2915,2915,0
20250314,165100,0,2915,2915,2915,2915,0
20250314,165000,0,2915,2915,2915,2915,0
20250314,164900,0,2915,2915,2915,2915,0
20250314,164800,0,2915,2915,2915,2915,0
20250314,164700,0,2915,2915,2915,2915,0
20250314,164600,0,2915,2915,2915,2915,0
20250314,164500,0,2915,2915,2915,2915,0
20250314,164400,0,2915,2915,2915,2915,0
20250314,164300,0,2915,2915,2915,2915,0
20250314,164200,0,2915,2915,2915,2915,0
20250314,164100,0,2915,2915,2915,2915,0
20250314,164000,0,2915,2915,2915,2915,0
20250314,163900,0,2915,2915,2915,2915,0
20250314,163800,0,2915,2915,2915,2915,0
20250314,163700,0,2915,2915,2915,2915,0
20250314,163600,0,2915,2915,2915,2915,0
20250314,163500,0,2915,2915,2915,2915,0
20250314,163400,0,2915,2915,2915,2915,0
20250314,163300,0,2915,2915,2915,2915,0
20250314,163200,0,2915,2915,2915,2915,0
20250314,163100,0,2915,2915,2915,2915,0
20250314,163000,0,2915,2915,2915,2915,0
20250314,162900,0,2915,2915,2915,2915,0
20250314,162800,0,2915,2915,2915,2915,0
20250314,162700,0,2915,2915,2915,2915,0
20250314,162600,0,2915,2915,2915,2915,0
20250314,162500,0,2915,2915,2915,2915,0
20250314,162400,0,2915,2915,2915,2915,0
20250314,162300,0,2915,2915,2915,2915,0
20250314,162200,0,2915,2915,2915,2915,0
20250314,162100,0,2915,2915,2915,2915,0
20250314,162000,0,2915,2915,2915,2915,0
20250314,161900,0,2915,2915,2915,2915,0
20250314,161800,0,2915,2915,2915,2915,0
20250314,161700,0,2915,2915,2915,2915,0
20250314,161600,0,2915,2915,2915,2915,0
20250314,161500,0,2915,2915,2915,2915,0
20250314,161400,0,2915,2915,2915,2915,0
20250314,161300,0,2915,2915,2915,2915,0
20250314,161200,0,2915,2915,2915,2915,0
20250314,161100,0,2915,2915,2915,2915,0
20250314,161000,0,2915,2915,2915,2915,0
20250314,160900,0,2915,2915,2915,2915,0
20250314,160800,0,2915,2915,2915,2915,0
20250314,160700,0,2915,2915,2915,2915,0
20250314,160600,0,2915,2915,2915,2915,0
20250314,160500,0,2915,2915,2915,2915,0
20250314,160400,0,2915,2915,2915,2915,0
20250314,160300,0,2915,2915,2915,2915,0
20250314,160200,0,2915,2915,2915,2915,0
20250314,160100,0,2915,2915,2915,2915,0
20250314,160000,0,2915,2915,2915,2915,0
20250314,155900,0,2915,2915,2915,2915,0
20250314,155800,0,2915,2915,2915,2915,0
20250314,155700,0,2915,2915,2915,2915,0
20250314,155600,0,2915,2915,2915,2915,0
20250314,155500,0,2915,2915,2915,2915,0
20250314,155400,0,2915,2915,2915,2915,0
20250314,155300,0,2915,2915,2915,2915,0
20250314,155200,0,2915,2915,2915,2915,0
20250314,155100,0,2915,2915,2915,2915,0
20250314,155000,0,2915,2915,2915,2915,0
20250314,154900,0,2915,2915,2915,2915,0
20250314,154800,0,2915,2915,2915,2915,0
20250314,154700,0,2915,2915,2915,2915,0
20250314,154600,0,2915,2915,2915,2915,0
20250314,154500,0,2915,2915,2915,2915,0
20250314,154400,0,2915,2915,2915,2915,0
20250314,154300,0,2915,2915,2915,2915,0
20250314,154200,0,2915,2915,2915,2915,0
20250314,154100,0,2915,2915,2915,2915,0
20250314,154000,0,2915,2915,2915,2915,0
20250314,153900,0,2915,2915,2915,2915,0
20250314,153800,0,2915,2915,2915,2915,0
20250314,153700,0,2915,2915,2915,2915,0
20250314,153600,0,2915,2915,2915,2915,0
20250314,153500,0,2915,2915,2915,2915,0
20250314,153400,0,2915,2915,2915,2915,0
20250314,153300,0,2915,2915,2915,2915,0
20250314,153200,0,2915,2915,2915,2915,0
20250314,153100,0,2915,2915,2915,2915,0
20250314,153000,0,2915,2915,2915,2915,0
20250314,152900,0,2915,2915,2915,2915,0
20250314,152800,0,2915,2915,2915,2915,0
20250314,152700,0,2915,2915,2915,2915,0
20250314,152600,0,2915,2915,2915,2915,0
20250314,152500,0,2915,2915,2915,2915,0
20250314,152400,0,2915,2915,2915,2915,0
20250314,152300,0,2915,2915,2915,2915,0
20250314,152200,0,2915,2915,2915,2915,0
20250314,152100,0,2915,2915,2915,2915,0
20250314,152000,0,2915,2915,2915,2915,0
20250314,151900,0,2915,2915,2915,2915,0
20250314,151800,0,2915,2915,2915,2915,0
20250314,151700,0,2915,2915,2915,2915,0
20250314,151600,0,2915,2915,2915,2915,0
20250314,151500,0,2915,2915,2915,2915,0
20250314,151400,0,2915,2915,2915,2915,0
20250314,151300,0,2915,2915,2915,2915,0
20250314,151200,0,2915,2915,2915,2915,0
20250314,151100,0,2915,2915,2915,2915,0
20250314,151000,0,2915,2915,2915,2915,0
20250314,150900,0,2915,2915,2915,2915,0
20250314,150800,0,2915,2915,2915,2915,0
20250314,150700,0,2915,2915,2915,2915,0
20250314,150600,0,2915,2915,2915,2915,0
20250314,150500,0,2915,2915,2915,2915,0
20250314,150400,0,2915,2915,2915,2915,0
20250314,150300,0,2915,2915,2915,2915,0
20250314,150200,0,2915,2915,2915,2915,0
20250314,150100,0,2915,2915,2915,2915,0
20250314,150000,0,2915,2915,2915,2915,0
20250314,145900,0,2915,2915,2915,2915,0
20250314,145800,0,2915,2915,2915,2915,0
20250314,145700,0,2915,2915,2915,2915,0
20250314,145600,0,2915,2915,2915,2915,0
20250314,145500,0,2915,2915,2915,2915,0
20250314,145400,0,2915,2915,2915,2915,0
20250314,145300,0,2915,2915,2915,2915,0
20250314,145200,0,2915,2915,2915,2915,0
20250314,145100,0,2915,2915,2915,2915,0
20250314,145000,0,2915,2915,2915,2915,0
20250314,144900,0,2915,2915,2915,2915,0
20250314,144800,0,2915,2915,2915,2915,0
20250314,144700,0,2915,2915,2915,2915,0
20250314,144600,0,2915,2915,2915,2915,0
20250314,144500,0,2915,2915,2915,2915,0
20250314,144400,0,2915,2915,2915,2915,0
20250314,144300,0,2915,2915,2915,2915,0
20250314,144200,0,2915,2915,2915,2915,0
20250314,144100,0,2915,2915,2915,2915,0
20250314,144000,0,2915,2915,2915,2915,0
20250314,143900,0,2915,2915,2915,2915,0
20250314,143800,0,2915,2915,2915,2915,0
20250314,143700,0,2915,2915,2915,2915,0
20250314,143600,0,2915,2915,2915,2915,0
20250314,143500,0,2915,2915,2915,2915,0
20250314,143400,0,2915,2915,2915,2915,0
20250314,143300,0,2915,2915,2915,2915,0
20250314,143200,0,2915,2915,2915,2915,0
20250314,143100,0,2915,2915,2915,2915,0
20250314,143000,0,2915,2915,2915,2915,0
20250314,142900,0,2915,2915,2915,2915,0
20250314,142800,0,2915,2915,2915,2915,0
20250314,142700,0,2915,2915,2915,2915,0
20250314,142600,0,2915,2915,2915,2915,0
20250314,142500,0,2915,2915,2915,2915,0
20250314,142400,0,2915,2915,2915,2915,0
20250314,142300,0,2915,2915,2915,2915,0
20250314,142200,0,2915,2915,2915,2915,0
20250314,142100,0,2915,2915,2915,2915,0
20250314,142000,0,2915,2915,2915,2915,0
20250314,141900,0,2915,2915,2915,2915,0
20250314,141800,0,2915,2915,2915,2915,0
20250314,141700,0,2915,2915,2915,2915,0
20250314,141600,0,2915,2915,2915,2915,0
20250314,141500,0,2915,2915,2915,2915,0
20250314,141400,0,2915,2915,2915,2915,0
20250314,141300,0,2915,2915,2915,2915,0
20250314,141200,0,2915,2915,2915,2915,0
20250314,141100,0,2915,2915,2915,2915,0
20250314,141000,0,2915,2915,2915,2915,0
20250314,140900,0,2915,2915,2915,2915,0
20250314,140800,0,2915,2915,2915,2915,0
20250314,140700,0,2915,2915,2915,2915,0
20250314,140600,0,2915,2915,2915,2915,0
20250314,140500,0,2915,2915,2915,2915,0
20250314,140400,0,2915,2915,2915,2915,0
20250314,140300,0,2915,2915,2915,2915,0
20250314,140200,0,2915,2915,2915,2915,0
20250314,140100,0,2915,2915,2915,2915,0
20250314,140000,0,2915,2915,2915,2915,0
20250314,135900,0,2915,2915,2915,2915,0
20250314,135800,0,2915,2915,2915,2915,0
20250314,135700,0,2915,2915,2915,2915,0
20250314,135600,0,2915,2915,2915,2915,0
20250314,135500,0,2915,2915,2915,2915,0
20250314,135400,0,2915,2915,2915,2915,0
20250314,135300,0,2915,2915,2915,2915,0
20250314,135200,0,2915,2915,2915,2915,0
20250314,135100,0,2915,2915,2915,2915,0
20250314,135000,0,2915,2915,2915,2915,0
20250314,134900,0,2915,2915,2915,2915,0
20250314,134800,0,2915,2915,2915,2915,0
20250314,134700,0,2915,2915,2915,2915,0
20250314,134600,0,2915,2915,2915,2915,0
20250314,134500,0,2915,2915,2915,2915,0
20250314,134400,0,2915,2915,2915,2915,0
20250314,134300,0,2915,2915,2915,2915,0
20250314,134200,0,2915,2915,2915,2915,0
20250314,134100,0,2915,2915,2915,2915,0
20250314,134000,0,2915,2915,2915,2915,0
20250314,133900,0,2915,2915,2915,2915,0
20250314,133800,0,2915,2915,2915,2915,0
20250314,133700,0,2915,2915,2915,2915,0
20250314,133600,0,2915,2915,2915,2915,0
20250314,133500,0,2915,2915,2915,2915,0
20250314,133400,0,2915,2915,2915,2915,0
20250314,133300,0,2915,2915,2915,2915,0
20250314,133200,0,2915,2915,2915,2915,0
20250314,133100,0,2915,2915,2915,2915,0
20250314,133000,0,2915,2915,2915,2915,0
20250314,132900,0,2915,2915,2915,2915,0
20250314,132800,0,2915,2915,2915,2915,0
20250314,132700,0,2915,2915,2915,2915,0
20250314,132600,0,2915,2915,2915,2915,0
20250314,132500,0,2915,2915,2915,2915,0
20250314,132400,0,2915,2915,2915,2915,0
20250314,132300,0,2915,2915,2915,2915,0
20250314,132200,0,2915,2915,2915,2915,0
20250314,132100,0,2915,2915,2915,2915,0
20250314,132000,0,2915,2915,2915,2915,0
20250314,131900,0,2915,2915,2915,2915,0
20250314,131800,0,2915,2915,2915,2915,0
20250314,131700,0,2915,2915,2915,2915,0
20250314,131600,0,2915,2915,2915,2915,0
20250314,131500,0,2915,2915,2915,2915,0
20250314,131400,0,2915,2915,2915,2915,0
20250314,131300,0,2915,2915,2915,2915,0
20250314,131200,0,2915,2915,2915,2915,0
20250314,131100,0,2915,2915,2915,2915,0
20250314,131000,0,2915,2915,2915,2915,0
20250314,130900,0,2915,2915,2915,2915,0
20250314,130800,0,2915,2915,2915,2915,0
20250314,130700,0,2915,2915,2915,2915,0
20250314,130600,0,2915,2915,2915,2915,0
20250314,130500,0,2915,2915,2915,2915,0
20250314,130400,0,2915,2915,2915,2915,0
20250314,130300,0,2915,2915,2915,2915,0
20250314,130200,0,2915,2915,2915,2915,0
20250314,130100,0,2915,2915,2915,2915,0
20250314,130000,0,2915,2915,2915,2915,0
20250314,125900,0,2915,2915,2915,2915,0
20250314,125800,0,2915,2915,2915,2915,0
20250314,125700,0,2915,2915,2915,2915,0
20250314,125600,0,2915,2915,2915,2915,0
20250314,125500,0,2915,2915,2915,2915,0
20250314,125400,0,2915,2915,2915,2915,0
20250314,125300,0,2915,2915,2915,2915,0
20250314,125200,0,2915,2915,2915,2915,0
20250314,125100,0,2915,2915,2915,2915,0
20250314,125000,0,2915,2915,2915,2915,0
20250314,124900,0,2915,2915,2915,2915,0
20250314,124800,0,2915,2915,2915,2915,0
20250314,124700,0,2915,2915,2915,2915,0
20250314,124600,0,2915,2915,2915,2915,0
20250314,124500,0,2915,2915,2915,2915,0
20250314,124400,0,2915,2915,2915,2915,0
20250314,124300,0,2915,2915,2915,2915,0
20250314,124200,0,2915,2915,2915,2915,0
20250314,124100,0,2915,2915,2915,2915,0
20250314,124000,0,2915,2915,2915,2915,0
20250314,123900,0,2915,2915,2915,2915,0
20250314,123800,0,2915,2915,2915,2915,0
20250314,123700,0,2915,2915,2915,2915,0
20250314,123600,0,2915,2915,2915,2915,0
20250314,123500,0,2915,2915,2915,2915,0
20250314,123400,0,2915,2915,2915,2915,0
20250314,123300,0,2915,2915,2915,2915,0
20250314,123200,0,2915,2915,2915,2915,0
20250314,123100,0,2915,2915,2915,2915,0
20250314,123000,0,2915,2915,2915,2915,0
20250314,122900,0,2915,2915,2915,2915,0
20250314,122800,0,2915,2915,2915,2915,0
20250314,122700,0,2915,2915,2915,2915,0
20250314,122600,0,2915,2915,2915,2915,0
20250314,122500,0,2915,2915,2915,2915,0
20250314,122400,0,2915,2915,2915,2915,0
20250314,122300,0,2915,2915,2915,2915,0
20250314,122200,0,2915,2915,2915,2915,0
20250314,122100,0,2915,2915,2915,2915,0
20250314,122000,0,2915,2915,2915,2915,0
20250314,121900,0,2915,2915,2915,2915,0
20250314,121800,0,2915,2915,2915,2915,0
20250314,121700,0,2915,2915,2915,2915,0
20250314,121600,0,2915,2915,2915,2915,0
20250314,121500,0,2915,2915,2915,2915,0
20250314,121400,0,2915,2915,2915,2915,0
20250314,121300,0,2915,2915,2915,2915,0
20250314,121200,0,2915,2915,2915,2915,0
20250314,121100,0,2915,2915,2915,2915,0
20250314,121000,0,2915,2915,2915,2915,0
20250314,120900,0,2915,2915,2915,2915,0
20250314,120800,0,2915,2915,2915,2915,0
20250314,120700,0,2915,2915,2915,2915,0
20250314,120600,0,2915,2915,2915,2915,0
20250314,120500,0,2915,2915,2915,2915,0
20250314,120400,0,2915,2915,2915,2915,0
20250314,120300,0,2915,2915,2915,2915,0
20250314,120200,0,2915,2915,2915,2915,0
20250314,120100,0,2915,2915,2915,2915,0
20250314,120000,0,2915,2915,2915,2915,0
20250314,115900,0,2915,2915,2915,2915,0
20250314,115800,0,2915,2915,2915,2915,0
20250314,115700,0,2915,2915,2915,2915,0
20250314,115600,0,2915,2915,2915,2915,0
20250314,115500,0,2915,2915,2915,2915,0
20250314,115400,0,2915,2915,2915,2915,0
20250314,115300,0,2915,2915,2915,2915,0
20250314,115200,0,2915,2915,2915,2915,0
20250314,115100,0,2915,2915,2915,2915,0
20250314,115000,0,2915,2915,2915,2915,0
20250314,114900,0,2915,2915,2915,2915,0
20250314,114800,0,2915,2915,2915,2915,0
20250314,114700,0,2915,2915,2915,2915,0
20250314,114600,0,2915,2915,2915,2915,0
20250314,114500,0,2915,2915,2915,2915,0
20250314,114400,0,2915,2915,2915,2915,0
20250314,114300,0,2915,2915,2915,2915,0
20250314,114200,0,2915,2915,2915,2915,0
20250314,114100,0,2915,2915,2915,2915,0
20250314,114000,0,2915,2915,2915,2915,0
20250314,113900,0,2915,2915,2915,2915,0
20250314,113800,0,2915,2915,2915,2915,0
20250314,113700,0,2915,2915,2915,2915,0
20250314,113600,0,2915,2915,2915,2915,0
20250314,113500,0,2915,2915,2915,2915,0
20250314,113400,0,2915,2915,2915,2915,0
20250314,113300,0,2915,2915,2915,2915,0
20250314,113200,0,2915,2915,2915,2915,0
20250314,113100,0,2915,2915,2915,2915,0
20250314,113000,0,2915,2915,2915,2915,0
20250314,112900,0,2915,2915,2915,2915,0
20250314,112800,0,2915,2915,2915,2915,0
20250314,112700,0,2915,2915,2915,2915,0
20250314,112600,0,2915,2915,2915,2915,0
20250314,112500,0,2915,2915,2915,2915,0
20250314,112400,0,2915,2915,2915,2915,0
20250314,112300,0,2915,2915,2915,2915,0
20250314,112200,0,2915,2915,2915,2915,0
20250314,112100,0,2915,2915,2915,2915,0
20250314,112000,0,2915,2915,2915,2915,0
20250314,111900,0,2915,2915,2915,2915,0
20250314,111800,0,2915,2915,2915,2915,0
20250314,111700,0,2915,2915,2915,2915,0
20250314,111600,0,2915,2915,2915,2915,0
20250314,111500,0,2915,2915,2915,2915,0
20250314,111400,0,2915,2915,2915,2915,0
20250314,111300,0,2915,2915,2915,2915,0
20250314,111200,0,2915,2915,2915,2915,0
20250314,111100,0,2915,2915,2915,2915,0
20250314,111000,0,2915,2915,2915,2915,0
20250314,110900,0,2915,2915,2915,2915,0
20250314,110800,0,2915,2915,2915,2915,0
20250314,110700,0,2915,2915,2915,2915,0
20250314,110600,0,2915,2915,2915,2915,0
20250314,110500,0,2915,2915,2915,2915,0
20250314,110400,0,2915,2915,2915,2915,0
20250314,110300,0,2915,2915,2915,2915,0
20250314,110200,0,2915,2915,2915,2915,0
20250314,110100,0,2915,2915,2915,2915,0
20250314,110000,0,2915,2915,2915,2915,0
20250314,105900,0,2915,2915,2915,2915,0
20250314,105800,0,2915,2915,2915,2915,0
20250314,105700,0,2915,2915,2915,2915,0
20250314,105600,0,2915,2915,2915,2915,0
20250314,105500,0,2915,2915,2915,2915,0
20250314,105400,0,2915,2915,2915,2915,0
20250314,105300,0,2915,2915,2915,2915,0
20250314,105200,0,2915,2915,2915,2915,0
20250314,105100,0,2915,2915,2915,2915,0
20250314,105000,0,2915,2915,2915,2915,0
20250314,104900,0,2915,2915,2915,2915,0
20250314,104800,0,2915,2915,2915,2915,0
20250314,104700,0,2915,2915,2915,2915,0
20250314,104600,0,2915,2915,2915,2915,0
20250314,104500,0,2915,2915,2915,2915,0
20250314,104400,0,2915,2915,2915,2915,0
20250314,104300,0,2915,2915,2915,2915,0
20250314,104200,0,2915,2915,2915,2915,0
20250314,104100,0,2915,2915,2915,2915,0
20250314,104000,0,2915,2915,2915,2915,0
20250314,103900,0,2915,2915,2915,2915,0
20250314,103800,0,2915,2915,2915,2915,0
20250314,103700,0,2915,2915,2915,2915,0
20250314,103600,0,2915,2915,2915,2915,0
20250314,103500,0,2915,2915,2915,2915,0
20250314,103400,0,2915,2915,2915,2915,0
20250314,103300,0,2915,2915,2915,2915,0
20250314,103200,0,2915,2915,2915,2915,0
20250314,103100,0,2915,2915,2915,2915,0
20250314,103000,0,2915,2915,2915,2915,0
20250314,102900,0,2915,2915,2915,2915,0
20250314,102800,0,2915,2915,2915,2915,0
20250314,102700,0,2915,2915,2915,2915,0
20250314,102600,0,2915,2915,2915,2915,0
20250314,102500,0,2915,2915,2915,2915,0
20250314,102400,0,2915,2915,2915,2915,0
20250314,102300,0,2915,2915,2915,2915,0
20250314,102200,0,2915,2915,2915,2915,0
20250314,102100,0,2915,2915,2915,2915,0
20250314,102000,0,2915,2915,2915,2915,0
20250314,101900,0,2915,2915,2915,2915,0
20250314,101800,0,2915,2915,2915,2915,0
20250314,101700,0,2915,2915,2915,2915,0
20250314,101600,0,2915,2915,2915,2915,0
20250314,101500,0,2915,2915,2915,2915,0
20250314,101400,0,2915,2915,2915,2915,0
20250314,101300,0,2915,2915,2915,2915,0
20250314,101200,0,2915,2915,2915,2915,0
20250314,101100,0,2915,2915,2915,2915,0
20250314,101000,0,2915,2915,2915,2915,0
20250314,100900,0,2915,2915,2915,2915,0
20250314,100800,0,2915,2915,2915,2915,0
20250314,100700,0,2915,2915,2915,2915,0
20250314,100600,0,2915,2915,2915,2915,0
20250314,100500,0,2915,2915,2915,2915,0
20250314,100400,0,2915,2915,2915,2915,0
20250314,100300,0,2915,2915,2915,2915,0
20250314,100200,0,2915,2915,2915,2915,0
20250314,100100,0,2915,2915,2915,2915,0
20250314,100000,0,2915,2915,2915,2915,0
20250314,095900,0,2915,2915,2915,2915,0
20250314,095800,0,2915,2915,2915,2915,0
20250314,095700,0,2915,2915,2915,2915,0
20250314,095600,0,2915,2915,2915,2915,0
20250314,095500,0,2915,2915,2915,2915,0
20250314,095400,0,2915,2915,2915,2915,0
20250314,095300,0,2915,2915,2915,2915,0
20250314,095200,0,2915,2915,2915,2915,0
20250314,095100,0,2915,2915,2915,2915,0
20250314,095000,0,2915,2915,2915,2915,0
20250314,094900,0,2915,2915,2915,2915,0
20250314,094800,0,2915,2915,2915,2915,0
20250314,094700,0,2915,2915,2915,2915,0
20250314,094600,0,2915,2915,2915,2915,0
20250314,094500,0,2915,2915,2915,2915,0
20250314,094400,0,2915,2915,2915,2915,0
20250314,094300,0,2915,2915,2915,2915,0
20250314,094200,0,2915,2915,2915,2915,0
20250314,094100,0,2915,2915,2915,2915,0
20250314,094000,0,2915,2915,2915,2915,0
20250314,093900,0,2915,2915,2915,2915,0
20250314,093800,0,2915,2915,2915,2915,0
20250314,093700,0,2915,2915,2915,2915,0
20250314,093600,0,2915,2915,2915,2915,0
20250314,093500,0,2915,2915,2915,2915,0
20250314,093400,0,2915,2915,2915,2915,0
20250314,093300,0,2915,2915,2915,2915,0
20250314,093200,0,2915,2915,2915,2915,0
20250314,093100,0,2915,2915,2915,2915,0
20250314,093000,0,2915,2915,2915,2915,0
20250314,092900,0,2915,2915,2915,2915,0
20250314,092800,0,2915,2915,2915,2915,0
20250314,092700,0,2915,2915,2915,2915,0
20250314,092600,0,2915,2915,2915,2915,0
20250314,092500,0,2915,2915,2915,2915,0
20250314,092400,0,2915,2915,2915,2915,0
20250314,092300,0,2915,2915,2915,2915,0
20250314,092200,0,2915,2915,2915,2915,0
20250314,092100,0,2915,2915,2915,2915,0
20250314,092000,0,2915,2915,2915,2915,0
20250314,091900,0,2915,2915,2915,2915,0
20250314,091800,0,2915,2915,2915,2915,0
20250314,091700,0,2915,2915,2915,2915,0
20250314,091600,0,2915,2915,2915,2915,0
20250314,091500,0,2915,2915,2915,2915,0
20250314,091400,0,2915,2915,2915,2915,0
20250314,091300,0,2915,2915,2915,2915,0
20250314,091200,0,2915,2915,2915,2915,0
20250314,091100,0,2915,2915,2915,2915,0
20250314,091000,0,2915,2915,2915,2915,0
20250314,090900,0,2915,2915,2915,2915,0
20250314,090800,0,2915,2915,2915,2915,0
20250314,090700,0,2915,2915,2915,2915,0
20250314,090600,0,2915,2915,2915,2915,0
20250314,090500,0,2915,2915,2915,2915,0
20250314,090400,0,2915,2915,2915,2915,0
20250314,090300,0,2915,2915,2915,2915,0
20250314,090200,0,2915,2915,2915,2915,0
20250314,090100,0,2915,2915,2915,2915,0
20250314,090000,0,2915,2915,2915,2915,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250314 204500 0 2915 2915 2915 2915 0
3 20250314 204400 0 2915 2915 2915 2915 0
4 20250314 204300 0 2915 2915 2915 2915 0
5 20250314 204200 0 2915 2915 2915 2915 0
6 20250314 204100 0 2915 2915 2915 2915 0
7 20250314 204000 0 2915 2915 2915 2915 0
8 20250314 203900 0 2915 2915 2915 2915 0
9 20250314 203800 0 2915 2915 2915 2915 0
10 20250314 203700 0 2915 2915 2915 2915 0
11 20250314 203600 0 2915 2915 2915 2915 0
12 20250314 203500 0 2915 2915 2915 2915 0
13 20250314 203400 0 2915 2915 2915 2915 0
14 20250314 203300 0 2915 2915 2915 2915 0
15 20250314 203200 0 2915 2915 2915 2915 0
16 20250314 203100 0 2915 2915 2915 2915 0
17 20250314 203000 0 2915 2915 2915 2915 0
18 20250314 202900 0 2915 2915 2915 2915 0
19 20250314 202800 0 2915 2915 2915 2915 0
20 20250314 202700 0 2915 2915 2915 2915 0
21 20250314 202600 0 2915 2915 2915 2915 0
22 20250314 202500 0 2915 2915 2915 2915 0
23 20250314 202400 0 2915 2915 2915 2915 0
24 20250314 202300 0 2915 2915 2915 2915 0
25 20250314 202200 0 2915 2915 2915 2915 0
26 20250314 202100 0 2915 2915 2915 2915 0
27 20250314 202000 0 2915 2915 2915 2915 0
28 20250314 201900 0 2915 2915 2915 2915 0
29 20250314 201800 0 2915 2915 2915 2915 0
30 20250314 201700 0 2915 2915 2915 2915 0
31 20250314 201600 0 2915 2915 2915 2915 0
32 20250314 201500 0 2915 2915 2915 2915 0
33 20250314 201400 0 2915 2915 2915 2915 0
34 20250314 201300 0 2915 2915 2915 2915 0
35 20250314 201200 0 2915 2915 2915 2915 0
36 20250314 201100 0 2915 2915 2915 2915 0
37 20250314 201000 0 2915 2915 2915 2915 0
38 20250314 200900 0 2915 2915 2915 2915 0
39 20250314 200800 0 2915 2915 2915 2915 0
40 20250314 200700 0 2915 2915 2915 2915 0
41 20250314 200600 0 2915 2915 2915 2915 0
42 20250314 200500 0 2915 2915 2915 2915 0
43 20250314 200400 0 2915 2915 2915 2915 0
44 20250314 200300 0 2915 2915 2915 2915 0
45 20250314 200200 0 2915 2915 2915 2915 0
46 20250314 200100 0 2915 2915 2915 2915 0
47 20250314 200000 0 2915 2915 2915 2915 0
48 20250314 195900 0 2915 2915 2915 2915 0
49 20250314 195800 0 2915 2915 2915 2915 0
50 20250314 195700 0 2915 2915 2915 2915 0
51 20250314 195600 0 2915 2915 2915 2915 0
52 20250314 195500 0 2915 2915 2915 2915 0
53 20250314 195400 0 2915 2915 2915 2915 0
54 20250314 195300 0 2915 2915 2915 2915 0
55 20250314 195200 0 2915 2915 2915 2915 0
56 20250314 195100 0 2915 2915 2915 2915 0
57 20250314 195000 0 2915 2915 2915 2915 0
58 20250314 194900 0 2915 2915 2915 2915 0
59 20250314 194800 0 2915 2915 2915 2915 0
60 20250314 194700 0 2915 2915 2915 2915 0
61 20250314 194600 0 2915 2915 2915 2915 0
62 20250314 194500 0 2915 2915 2915 2915 0
63 20250314 194400 0 2915 2915 2915 2915 0
64 20250314 194300 0 2915 2915 2915 2915 0
65 20250314 194200 0 2915 2915 2915 2915 0
66 20250314 194100 0 2915 2915 2915 2915 0
67 20250314 194000 0 2915 2915 2915 2915 0
68 20250314 193900 0 2915 2915 2915 2915 0
69 20250314 193800 0 2915 2915 2915 2915 0
70 20250314 193700 0 2915 2915 2915 2915 0
71 20250314 193600 0 2915 2915 2915 2915 0
72 20250314 193500 0 2915 2915 2915 2915 0
73 20250314 193400 0 2915 2915 2915 2915 0
74 20250314 193300 0 2915 2915 2915 2915 0
75 20250314 193200 0 2915 2915 2915 2915 0
76 20250314 193100 0 2915 2915 2915 2915 0
77 20250314 193000 0 2915 2915 2915 2915 0
78 20250314 192900 0 2915 2915 2915 2915 0
79 20250314 192800 0 2915 2915 2915 2915 0
80 20250314 192700 0 2915 2915 2915 2915 0
81 20250314 192600 0 2915 2915 2915 2915 0
82 20250314 192500 0 2915 2915 2915 2915 0
83 20250314 192400 0 2915 2915 2915 2915 0
84 20250314 192300 0 2915 2915 2915 2915 0
85 20250314 192200 0 2915 2915 2915 2915 0
86 20250314 192100 0 2915 2915 2915 2915 0
87 20250314 192000 0 2915 2915 2915 2915 0
88 20250314 191900 0 2915 2915 2915 2915 0
89 20250314 191800 0 2915 2915 2915 2915 0
90 20250314 191700 0 2915 2915 2915 2915 0
91 20250314 191600 0 2915 2915 2915 2915 0
92 20250314 191500 0 2915 2915 2915 2915 0
93 20250314 191400 0 2915 2915 2915 2915 0
94 20250314 191300 0 2915 2915 2915 2915 0
95 20250314 191200 0 2915 2915 2915 2915 0
96 20250314 191100 0 2915 2915 2915 2915 0
97 20250314 191000 0 2915 2915 2915 2915 0
98 20250314 190900 0 2915 2915 2915 2915 0
99 20250314 190800 0 2915 2915 2915 2915 0
100 20250314 190700 0 2915 2915 2915 2915 0
101 20250314 190600 0 2915 2915 2915 2915 0
102 20250314 190500 0 2915 2915 2915 2915 0
103 20250314 190400 0 2915 2915 2915 2915 0
104 20250314 190300 0 2915 2915 2915 2915 0
105 20250314 190200 0 2915 2915 2915 2915 0
106 20250314 190100 0 2915 2915 2915 2915 0
107 20250314 190000 0 2915 2915 2915 2915 0
108 20250314 185900 0 2915 2915 2915 2915 0
109 20250314 185800 0 2915 2915 2915 2915 0
110 20250314 185700 0 2915 2915 2915 2915 0
111 20250314 185600 0 2915 2915 2915 2915 0
112 20250314 185500 0 2915 2915 2915 2915 0
113 20250314 185400 0 2915 2915 2915 2915 0
114 20250314 185300 0 2915 2915 2915 2915 0
115 20250314 185200 0 2915 2915 2915 2915 0
116 20250314 185100 0 2915 2915 2915 2915 0
117 20250314 185000 0 2915 2915 2915 2915 0
118 20250314 184900 0 2915 2915 2915 2915 0
119 20250314 184800 0 2915 2915 2915 2915 0
120 20250314 184700 0 2915 2915 2915 2915 0
121 20250314 184600 0 2915 2915 2915 2915 0
122 20250314 184500 0 2915 2915 2915 2915 0
123 20250314 184400 0 2915 2915 2915 2915 0
124 20250314 184300 0 2915 2915 2915 2915 0
125 20250314 184200 0 2915 2915 2915 2915 0
126 20250314 184100 0 2915 2915 2915 2915 0
127 20250314 184000 0 2915 2915 2915 2915 0
128 20250314 183900 0 2915 2915 2915 2915 0
129 20250314 183800 0 2915 2915 2915 2915 0
130 20250314 183700 0 2915 2915 2915 2915 0
131 20250314 183600 0 2915 2915 2915 2915 0
132 20250314 183500 0 2915 2915 2915 2915 0
133 20250314 183400 0 2915 2915 2915 2915 0
134 20250314 183300 0 2915 2915 2915 2915 0
135 20250314 183200 0 2915 2915 2915 2915 0
136 20250314 183100 0 2915 2915 2915 2915 0
137 20250314 183000 0 2915 2915 2915 2915 0
138 20250314 182900 0 2915 2915 2915 2915 0
139 20250314 182800 0 2915 2915 2915 2915 0
140 20250314 182700 0 2915 2915 2915 2915 0
141 20250314 182600 0 2915 2915 2915 2915 0
142 20250314 182500 0 2915 2915 2915 2915 0
143 20250314 182400 0 2915 2915 2915 2915 0
144 20250314 182300 0 2915 2915 2915 2915 0
145 20250314 182200 0 2915 2915 2915 2915 0
146 20250314 182100 0 2915 2915 2915 2915 0
147 20250314 182000 0 2915 2915 2915 2915 0
148 20250314 181900 0 2915 2915 2915 2915 0
149 20250314 181800 0 2915 2915 2915 2915 0
150 20250314 181700 0 2915 2915 2915 2915 0
151 20250314 181600 0 2915 2915 2915 2915 0
152 20250314 181500 0 2915 2915 2915 2915 0
153 20250314 181400 0 2915 2915 2915 2915 0
154 20250314 181300 0 2915 2915 2915 2915 0
155 20250314 181200 0 2915 2915 2915 2915 0
156 20250314 181100 0 2915 2915 2915 2915 0
157 20250314 181000 0 2915 2915 2915 2915 0
158 20250314 180900 0 2915 2915 2915 2915 0
159 20250314 180800 0 2915 2915 2915 2915 0
160 20250314 180700 0 2915 2915 2915 2915 0
161 20250314 180600 0 2915 2915 2915 2915 0
162 20250314 180500 0 2915 2915 2915 2915 0
163 20250314 180400 0 2915 2915 2915 2915 0
164 20250314 180300 0 2915 2915 2915 2915 0
165 20250314 180200 0 2915 2915 2915 2915 0
166 20250314 180100 0 2915 2915 2915 2915 0
167 20250314 180000 0 2915 2915 2915 2915 0
168 20250314 175900 0 2915 2915 2915 2915 0
169 20250314 175800 0 2915 2915 2915 2915 0
170 20250314 175700 0 2915 2915 2915 2915 0
171 20250314 175600 0 2915 2915 2915 2915 0
172 20250314 175500 0 2915 2915 2915 2915 0
173 20250314 175400 0 2915 2915 2915 2915 0
174 20250314 175300 0 2915 2915 2915 2915 0
175 20250314 175200 0 2915 2915 2915 2915 0
176 20250314 175100 0 2915 2915 2915 2915 0
177 20250314 175000 0 2915 2915 2915 2915 0
178 20250314 174900 0 2915 2915 2915 2915 0
179 20250314 174800 0 2915 2915 2915 2915 0
180 20250314 174700 0 2915 2915 2915 2915 0
181 20250314 174600 0 2915 2915 2915 2915 0
182 20250314 174500 0 2915 2915 2915 2915 0
183 20250314 174400 0 2915 2915 2915 2915 0
184 20250314 174300 0 2915 2915 2915 2915 0
185 20250314 174200 0 2915 2915 2915 2915 0
186 20250314 174100 0 2915 2915 2915 2915 0
187 20250314 174000 0 2915 2915 2915 2915 0
188 20250314 173900 0 2915 2915 2915 2915 0
189 20250314 173800 0 2915 2915 2915 2915 0
190 20250314 173700 0 2915 2915 2915 2915 0
191 20250314 173600 0 2915 2915 2915 2915 0
192 20250314 173500 0 2915 2915 2915 2915 0
193 20250314 173400 0 2915 2915 2915 2915 0
194 20250314 173300 0 2915 2915 2915 2915 0
195 20250314 173200 0 2915 2915 2915 2915 0
196 20250314 173100 0 2915 2915 2915 2915 0
197 20250314 173000 0 2915 2915 2915 2915 0
198 20250314 172900 0 2915 2915 2915 2915 0
199 20250314 172800 0 2915 2915 2915 2915 0
200 20250314 172700 0 2915 2915 2915 2915 0
201 20250314 172600 0 2915 2915 2915 2915 0
202 20250314 172500 0 2915 2915 2915 2915 0
203 20250314 172400 0 2915 2915 2915 2915 0
204 20250314 172300 0 2915 2915 2915 2915 0
205 20250314 172200 0 2915 2915 2915 2915 0
206 20250314 172100 0 2915 2915 2915 2915 0
207 20250314 172000 0 2915 2915 2915 2915 0
208 20250314 171900 0 2915 2915 2915 2915 0
209 20250314 171800 0 2915 2915 2915 2915 0
210 20250314 171700 0 2915 2915 2915 2915 0
211 20250314 171600 0 2915 2915 2915 2915 0
212 20250314 171500 0 2915 2915 2915 2915 0
213 20250314 171400 0 2915 2915 2915 2915 0
214 20250314 171300 0 2915 2915 2915 2915 0
215 20250314 171200 0 2915 2915 2915 2915 0
216 20250314 171100 0 2915 2915 2915 2915 0
217 20250314 171000 0 2915 2915 2915 2915 0
218 20250314 170900 0 2915 2915 2915 2915 0
219 20250314 170800 0 2915 2915 2915 2915 0
220 20250314 170700 0 2915 2915 2915 2915 0
221 20250314 170600 0 2915 2915 2915 2915 0
222 20250314 170500 0 2915 2915 2915 2915 0
223 20250314 170400 0 2915 2915 2915 2915 0
224 20250314 170300 0 2915 2915 2915 2915 0
225 20250314 170200 0 2915 2915 2915 2915 0
226 20250314 170100 0 2915 2915 2915 2915 0
227 20250314 170000 0 2915 2915 2915 2915 0
228 20250314 165900 0 2915 2915 2915 2915 0
229 20250314 165800 0 2915 2915 2915 2915 0
230 20250314 165700 0 2915 2915 2915 2915 0
231 20250314 165600 0 2915 2915 2915 2915 0
232 20250314 165500 0 2915 2915 2915 2915 0
233 20250314 165400 0 2915 2915 2915 2915 0
234 20250314 165300 0 2915 2915 2915 2915 0
235 20250314 165200 0 2915 2915 2915 2915 0
236 20250314 165100 0 2915 2915 2915 2915 0
237 20250314 165000 0 2915 2915 2915 2915 0
238 20250314 164900 0 2915 2915 2915 2915 0
239 20250314 164800 0 2915 2915 2915 2915 0
240 20250314 164700 0 2915 2915 2915 2915 0
241 20250314 164600 0 2915 2915 2915 2915 0
242 20250314 164500 0 2915 2915 2915 2915 0
243 20250314 164400 0 2915 2915 2915 2915 0
244 20250314 164300 0 2915 2915 2915 2915 0
245 20250314 164200 0 2915 2915 2915 2915 0
246 20250314 164100 0 2915 2915 2915 2915 0
247 20250314 164000 0 2915 2915 2915 2915 0
248 20250314 163900 0 2915 2915 2915 2915 0
249 20250314 163800 0 2915 2915 2915 2915 0
250 20250314 163700 0 2915 2915 2915 2915 0
251 20250314 163600 0 2915 2915 2915 2915 0
252 20250314 163500 0 2915 2915 2915 2915 0
253 20250314 163400 0 2915 2915 2915 2915 0
254 20250314 163300 0 2915 2915 2915 2915 0
255 20250314 163200 0 2915 2915 2915 2915 0
256 20250314 163100 0 2915 2915 2915 2915 0
257 20250314 163000 0 2915 2915 2915 2915 0
258 20250314 162900 0 2915 2915 2915 2915 0
259 20250314 162800 0 2915 2915 2915 2915 0
260 20250314 162700 0 2915 2915 2915 2915 0
261 20250314 162600 0 2915 2915 2915 2915 0
262 20250314 162500 0 2915 2915 2915 2915 0
263 20250314 162400 0 2915 2915 2915 2915 0
264 20250314 162300 0 2915 2915 2915 2915 0
265 20250314 162200 0 2915 2915 2915 2915 0
266 20250314 162100 0 2915 2915 2915 2915 0
267 20250314 162000 0 2915 2915 2915 2915 0
268 20250314 161900 0 2915 2915 2915 2915 0
269 20250314 161800 0 2915 2915 2915 2915 0
270 20250314 161700 0 2915 2915 2915 2915 0
271 20250314 161600 0 2915 2915 2915 2915 0
272 20250314 161500 0 2915 2915 2915 2915 0
273 20250314 161400 0 2915 2915 2915 2915 0
274 20250314 161300 0 2915 2915 2915 2915 0
275 20250314 161200 0 2915 2915 2915 2915 0
276 20250314 161100 0 2915 2915 2915 2915 0
277 20250314 161000 0 2915 2915 2915 2915 0
278 20250314 160900 0 2915 2915 2915 2915 0
279 20250314 160800 0 2915 2915 2915 2915 0
280 20250314 160700 0 2915 2915 2915 2915 0
281 20250314 160600 0 2915 2915 2915 2915 0
282 20250314 160500 0 2915 2915 2915 2915 0
283 20250314 160400 0 2915 2915 2915 2915 0
284 20250314 160300 0 2915 2915 2915 2915 0
285 20250314 160200 0 2915 2915 2915 2915 0
286 20250314 160100 0 2915 2915 2915 2915 0
287 20250314 160000 0 2915 2915 2915 2915 0
288 20250314 155900 0 2915 2915 2915 2915 0
289 20250314 155800 0 2915 2915 2915 2915 0
290 20250314 155700 0 2915 2915 2915 2915 0
291 20250314 155600 0 2915 2915 2915 2915 0
292 20250314 155500 0 2915 2915 2915 2915 0
293 20250314 155400 0 2915 2915 2915 2915 0
294 20250314 155300 0 2915 2915 2915 2915 0
295 20250314 155200 0 2915 2915 2915 2915 0
296 20250314 155100 0 2915 2915 2915 2915 0
297 20250314 155000 0 2915 2915 2915 2915 0
298 20250314 154900 0 2915 2915 2915 2915 0
299 20250314 154800 0 2915 2915 2915 2915 0
300 20250314 154700 0 2915 2915 2915 2915 0
301 20250314 154600 0 2915 2915 2915 2915 0
302 20250314 154500 0 2915 2915 2915 2915 0
303 20250314 154400 0 2915 2915 2915 2915 0
304 20250314 154300 0 2915 2915 2915 2915 0
305 20250314 154200 0 2915 2915 2915 2915 0
306 20250314 154100 0 2915 2915 2915 2915 0
307 20250314 154000 0 2915 2915 2915 2915 0
308 20250314 153900 0 2915 2915 2915 2915 0
309 20250314 153800 0 2915 2915 2915 2915 0
310 20250314 153700 0 2915 2915 2915 2915 0
311 20250314 153600 0 2915 2915 2915 2915 0
312 20250314 153500 0 2915 2915 2915 2915 0
313 20250314 153400 0 2915 2915 2915 2915 0
314 20250314 153300 0 2915 2915 2915 2915 0
315 20250314 153200 0 2915 2915 2915 2915 0
316 20250314 153100 0 2915 2915 2915 2915 0
317 20250314 153000 0 2915 2915 2915 2915 0
318 20250314 152900 0 2915 2915 2915 2915 0
319 20250314 152800 0 2915 2915 2915 2915 0
320 20250314 152700 0 2915 2915 2915 2915 0
321 20250314 152600 0 2915 2915 2915 2915 0
322 20250314 152500 0 2915 2915 2915 2915 0
323 20250314 152400 0 2915 2915 2915 2915 0
324 20250314 152300 0 2915 2915 2915 2915 0
325 20250314 152200 0 2915 2915 2915 2915 0
326 20250314 152100 0 2915 2915 2915 2915 0
327 20250314 152000 0 2915 2915 2915 2915 0
328 20250314 151900 0 2915 2915 2915 2915 0
329 20250314 151800 0 2915 2915 2915 2915 0
330 20250314 151700 0 2915 2915 2915 2915 0
331 20250314 151600 0 2915 2915 2915 2915 0
332 20250314 151500 0 2915 2915 2915 2915 0
333 20250314 151400 0 2915 2915 2915 2915 0
334 20250314 151300 0 2915 2915 2915 2915 0
335 20250314 151200 0 2915 2915 2915 2915 0
336 20250314 151100 0 2915 2915 2915 2915 0
337 20250314 151000 0 2915 2915 2915 2915 0
338 20250314 150900 0 2915 2915 2915 2915 0
339 20250314 150800 0 2915 2915 2915 2915 0
340 20250314 150700 0 2915 2915 2915 2915 0
341 20250314 150600 0 2915 2915 2915 2915 0
342 20250314 150500 0 2915 2915 2915 2915 0
343 20250314 150400 0 2915 2915 2915 2915 0
344 20250314 150300 0 2915 2915 2915 2915 0
345 20250314 150200 0 2915 2915 2915 2915 0
346 20250314 150100 0 2915 2915 2915 2915 0
347 20250314 150000 0 2915 2915 2915 2915 0
348 20250314 145900 0 2915 2915 2915 2915 0
349 20250314 145800 0 2915 2915 2915 2915 0
350 20250314 145700 0 2915 2915 2915 2915 0
351 20250314 145600 0 2915 2915 2915 2915 0
352 20250314 145500 0 2915 2915 2915 2915 0
353 20250314 145400 0 2915 2915 2915 2915 0
354 20250314 145300 0 2915 2915 2915 2915 0
355 20250314 145200 0 2915 2915 2915 2915 0
356 20250314 145100 0 2915 2915 2915 2915 0
357 20250314 145000 0 2915 2915 2915 2915 0
358 20250314 144900 0 2915 2915 2915 2915 0
359 20250314 144800 0 2915 2915 2915 2915 0
360 20250314 144700 0 2915 2915 2915 2915 0
361 20250314 144600 0 2915 2915 2915 2915 0
362 20250314 144500 0 2915 2915 2915 2915 0
363 20250314 144400 0 2915 2915 2915 2915 0
364 20250314 144300 0 2915 2915 2915 2915 0
365 20250314 144200 0 2915 2915 2915 2915 0
366 20250314 144100 0 2915 2915 2915 2915 0
367 20250314 144000 0 2915 2915 2915 2915 0
368 20250314 143900 0 2915 2915 2915 2915 0
369 20250314 143800 0 2915 2915 2915 2915 0
370 20250314 143700 0 2915 2915 2915 2915 0
371 20250314 143600 0 2915 2915 2915 2915 0
372 20250314 143500 0 2915 2915 2915 2915 0
373 20250314 143400 0 2915 2915 2915 2915 0
374 20250314 143300 0 2915 2915 2915 2915 0
375 20250314 143200 0 2915 2915 2915 2915 0
376 20250314 143100 0 2915 2915 2915 2915 0
377 20250314 143000 0 2915 2915 2915 2915 0
378 20250314 142900 0 2915 2915 2915 2915 0
379 20250314 142800 0 2915 2915 2915 2915 0
380 20250314 142700 0 2915 2915 2915 2915 0
381 20250314 142600 0 2915 2915 2915 2915 0
382 20250314 142500 0 2915 2915 2915 2915 0
383 20250314 142400 0 2915 2915 2915 2915 0
384 20250314 142300 0 2915 2915 2915 2915 0
385 20250314 142200 0 2915 2915 2915 2915 0
386 20250314 142100 0 2915 2915 2915 2915 0
387 20250314 142000 0 2915 2915 2915 2915 0
388 20250314 141900 0 2915 2915 2915 2915 0
389 20250314 141800 0 2915 2915 2915 2915 0
390 20250314 141700 0 2915 2915 2915 2915 0
391 20250314 141600 0 2915 2915 2915 2915 0
392 20250314 141500 0 2915 2915 2915 2915 0
393 20250314 141400 0 2915 2915 2915 2915 0
394 20250314 141300 0 2915 2915 2915 2915 0
395 20250314 141200 0 2915 2915 2915 2915 0
396 20250314 141100 0 2915 2915 2915 2915 0
397 20250314 141000 0 2915 2915 2915 2915 0
398 20250314 140900 0 2915 2915 2915 2915 0
399 20250314 140800 0 2915 2915 2915 2915 0
400 20250314 140700 0 2915 2915 2915 2915 0
401 20250314 140600 0 2915 2915 2915 2915 0
402 20250314 140500 0 2915 2915 2915 2915 0
403 20250314 140400 0 2915 2915 2915 2915 0
404 20250314 140300 0 2915 2915 2915 2915 0
405 20250314 140200 0 2915 2915 2915 2915 0
406 20250314 140100 0 2915 2915 2915 2915 0
407 20250314 140000 0 2915 2915 2915 2915 0
408 20250314 135900 0 2915 2915 2915 2915 0
409 20250314 135800 0 2915 2915 2915 2915 0
410 20250314 135700 0 2915 2915 2915 2915 0
411 20250314 135600 0 2915 2915 2915 2915 0
412 20250314 135500 0 2915 2915 2915 2915 0
413 20250314 135400 0 2915 2915 2915 2915 0
414 20250314 135300 0 2915 2915 2915 2915 0
415 20250314 135200 0 2915 2915 2915 2915 0
416 20250314 135100 0 2915 2915 2915 2915 0
417 20250314 135000 0 2915 2915 2915 2915 0
418 20250314 134900 0 2915 2915 2915 2915 0
419 20250314 134800 0 2915 2915 2915 2915 0
420 20250314 134700 0 2915 2915 2915 2915 0
421 20250314 134600 0 2915 2915 2915 2915 0
422 20250314 134500 0 2915 2915 2915 2915 0
423 20250314 134400 0 2915 2915 2915 2915 0
424 20250314 134300 0 2915 2915 2915 2915 0
425 20250314 134200 0 2915 2915 2915 2915 0
426 20250314 134100 0 2915 2915 2915 2915 0
427 20250314 134000 0 2915 2915 2915 2915 0
428 20250314 133900 0 2915 2915 2915 2915 0
429 20250314 133800 0 2915 2915 2915 2915 0
430 20250314 133700 0 2915 2915 2915 2915 0
431 20250314 133600 0 2915 2915 2915 2915 0
432 20250314 133500 0 2915 2915 2915 2915 0
433 20250314 133400 0 2915 2915 2915 2915 0
434 20250314 133300 0 2915 2915 2915 2915 0
435 20250314 133200 0 2915 2915 2915 2915 0
436 20250314 133100 0 2915 2915 2915 2915 0
437 20250314 133000 0 2915 2915 2915 2915 0
438 20250314 132900 0 2915 2915 2915 2915 0
439 20250314 132800 0 2915 2915 2915 2915 0
440 20250314 132700 0 2915 2915 2915 2915 0
441 20250314 132600 0 2915 2915 2915 2915 0
442 20250314 132500 0 2915 2915 2915 2915 0
443 20250314 132400 0 2915 2915 2915 2915 0
444 20250314 132300 0 2915 2915 2915 2915 0
445 20250314 132200 0 2915 2915 2915 2915 0
446 20250314 132100 0 2915 2915 2915 2915 0
447 20250314 132000 0 2915 2915 2915 2915 0
448 20250314 131900 0 2915 2915 2915 2915 0
449 20250314 131800 0 2915 2915 2915 2915 0
450 20250314 131700 0 2915 2915 2915 2915 0
451 20250314 131600 0 2915 2915 2915 2915 0
452 20250314 131500 0 2915 2915 2915 2915 0
453 20250314 131400 0 2915 2915 2915 2915 0
454 20250314 131300 0 2915 2915 2915 2915 0
455 20250314 131200 0 2915 2915 2915 2915 0
456 20250314 131100 0 2915 2915 2915 2915 0
457 20250314 131000 0 2915 2915 2915 2915 0
458 20250314 130900 0 2915 2915 2915 2915 0
459 20250314 130800 0 2915 2915 2915 2915 0
460 20250314 130700 0 2915 2915 2915 2915 0
461 20250314 130600 0 2915 2915 2915 2915 0
462 20250314 130500 0 2915 2915 2915 2915 0
463 20250314 130400 0 2915 2915 2915 2915 0
464 20250314 130300 0 2915 2915 2915 2915 0
465 20250314 130200 0 2915 2915 2915 2915 0
466 20250314 130100 0 2915 2915 2915 2915 0
467 20250314 130000 0 2915 2915 2915 2915 0
468 20250314 125900 0 2915 2915 2915 2915 0
469 20250314 125800 0 2915 2915 2915 2915 0
470 20250314 125700 0 2915 2915 2915 2915 0
471 20250314 125600 0 2915 2915 2915 2915 0
472 20250314 125500 0 2915 2915 2915 2915 0
473 20250314 125400 0 2915 2915 2915 2915 0
474 20250314 125300 0 2915 2915 2915 2915 0
475 20250314 125200 0 2915 2915 2915 2915 0
476 20250314 125100 0 2915 2915 2915 2915 0
477 20250314 125000 0 2915 2915 2915 2915 0
478 20250314 124900 0 2915 2915 2915 2915 0
479 20250314 124800 0 2915 2915 2915 2915 0
480 20250314 124700 0 2915 2915 2915 2915 0
481 20250314 124600 0 2915 2915 2915 2915 0
482 20250314 124500 0 2915 2915 2915 2915 0
483 20250314 124400 0 2915 2915 2915 2915 0
484 20250314 124300 0 2915 2915 2915 2915 0
485 20250314 124200 0 2915 2915 2915 2915 0
486 20250314 124100 0 2915 2915 2915 2915 0
487 20250314 124000 0 2915 2915 2915 2915 0
488 20250314 123900 0 2915 2915 2915 2915 0
489 20250314 123800 0 2915 2915 2915 2915 0
490 20250314 123700 0 2915 2915 2915 2915 0
491 20250314 123600 0 2915 2915 2915 2915 0
492 20250314 123500 0 2915 2915 2915 2915 0
493 20250314 123400 0 2915 2915 2915 2915 0
494 20250314 123300 0 2915 2915 2915 2915 0
495 20250314 123200 0 2915 2915 2915 2915 0
496 20250314 123100 0 2915 2915 2915 2915 0
497 20250314 123000 0 2915 2915 2915 2915 0
498 20250314 122900 0 2915 2915 2915 2915 0
499 20250314 122800 0 2915 2915 2915 2915 0
500 20250314 122700 0 2915 2915 2915 2915 0
501 20250314 122600 0 2915 2915 2915 2915 0
502 20250314 122500 0 2915 2915 2915 2915 0
503 20250314 122400 0 2915 2915 2915 2915 0
504 20250314 122300 0 2915 2915 2915 2915 0
505 20250314 122200 0 2915 2915 2915 2915 0
506 20250314 122100 0 2915 2915 2915 2915 0
507 20250314 122000 0 2915 2915 2915 2915 0
508 20250314 121900 0 2915 2915 2915 2915 0
509 20250314 121800 0 2915 2915 2915 2915 0
510 20250314 121700 0 2915 2915 2915 2915 0
511 20250314 121600 0 2915 2915 2915 2915 0
512 20250314 121500 0 2915 2915 2915 2915 0
513 20250314 121400 0 2915 2915 2915 2915 0
514 20250314 121300 0 2915 2915 2915 2915 0
515 20250314 121200 0 2915 2915 2915 2915 0
516 20250314 121100 0 2915 2915 2915 2915 0
517 20250314 121000 0 2915 2915 2915 2915 0
518 20250314 120900 0 2915 2915 2915 2915 0
519 20250314 120800 0 2915 2915 2915 2915 0
520 20250314 120700 0 2915 2915 2915 2915 0
521 20250314 120600 0 2915 2915 2915 2915 0
522 20250314 120500 0 2915 2915 2915 2915 0
523 20250314 120400 0 2915 2915 2915 2915 0
524 20250314 120300 0 2915 2915 2915 2915 0
525 20250314 120200 0 2915 2915 2915 2915 0
526 20250314 120100 0 2915 2915 2915 2915 0
527 20250314 120000 0 2915 2915 2915 2915 0
528 20250314 115900 0 2915 2915 2915 2915 0
529 20250314 115800 0 2915 2915 2915 2915 0
530 20250314 115700 0 2915 2915 2915 2915 0
531 20250314 115600 0 2915 2915 2915 2915 0
532 20250314 115500 0 2915 2915 2915 2915 0
533 20250314 115400 0 2915 2915 2915 2915 0
534 20250314 115300 0 2915 2915 2915 2915 0
535 20250314 115200 0 2915 2915 2915 2915 0
536 20250314 115100 0 2915 2915 2915 2915 0
537 20250314 115000 0 2915 2915 2915 2915 0
538 20250314 114900 0 2915 2915 2915 2915 0
539 20250314 114800 0 2915 2915 2915 2915 0
540 20250314 114700 0 2915 2915 2915 2915 0
541 20250314 114600 0 2915 2915 2915 2915 0
542 20250314 114500 0 2915 2915 2915 2915 0
543 20250314 114400 0 2915 2915 2915 2915 0
544 20250314 114300 0 2915 2915 2915 2915 0
545 20250314 114200 0 2915 2915 2915 2915 0
546 20250314 114100 0 2915 2915 2915 2915 0
547 20250314 114000 0 2915 2915 2915 2915 0
548 20250314 113900 0 2915 2915 2915 2915 0
549 20250314 113800 0 2915 2915 2915 2915 0
550 20250314 113700 0 2915 2915 2915 2915 0
551 20250314 113600 0 2915 2915 2915 2915 0
552 20250314 113500 0 2915 2915 2915 2915 0
553 20250314 113400 0 2915 2915 2915 2915 0
554 20250314 113300 0 2915 2915 2915 2915 0
555 20250314 113200 0 2915 2915 2915 2915 0
556 20250314 113100 0 2915 2915 2915 2915 0
557 20250314 113000 0 2915 2915 2915 2915 0
558 20250314 112900 0 2915 2915 2915 2915 0
559 20250314 112800 0 2915 2915 2915 2915 0
560 20250314 112700 0 2915 2915 2915 2915 0
561 20250314 112600 0 2915 2915 2915 2915 0
562 20250314 112500 0 2915 2915 2915 2915 0
563 20250314 112400 0 2915 2915 2915 2915 0
564 20250314 112300 0 2915 2915 2915 2915 0
565 20250314 112200 0 2915 2915 2915 2915 0
566 20250314 112100 0 2915 2915 2915 2915 0
567 20250314 112000 0 2915 2915 2915 2915 0
568 20250314 111900 0 2915 2915 2915 2915 0
569 20250314 111800 0 2915 2915 2915 2915 0
570 20250314 111700 0 2915 2915 2915 2915 0
571 20250314 111600 0 2915 2915 2915 2915 0
572 20250314 111500 0 2915 2915 2915 2915 0
573 20250314 111400 0 2915 2915 2915 2915 0
574 20250314 111300 0 2915 2915 2915 2915 0
575 20250314 111200 0 2915 2915 2915 2915 0
576 20250314 111100 0 2915 2915 2915 2915 0
577 20250314 111000 0 2915 2915 2915 2915 0
578 20250314 110900 0 2915 2915 2915 2915 0
579 20250314 110800 0 2915 2915 2915 2915 0
580 20250314 110700 0 2915 2915 2915 2915 0
581 20250314 110600 0 2915 2915 2915 2915 0
582 20250314 110500 0 2915 2915 2915 2915 0
583 20250314 110400 0 2915 2915 2915 2915 0
584 20250314 110300 0 2915 2915 2915 2915 0
585 20250314 110200 0 2915 2915 2915 2915 0
586 20250314 110100 0 2915 2915 2915 2915 0
587 20250314 110000 0 2915 2915 2915 2915 0
588 20250314 105900 0 2915 2915 2915 2915 0
589 20250314 105800 0 2915 2915 2915 2915 0
590 20250314 105700 0 2915 2915 2915 2915 0
591 20250314 105600 0 2915 2915 2915 2915 0
592 20250314 105500 0 2915 2915 2915 2915 0
593 20250314 105400 0 2915 2915 2915 2915 0
594 20250314 105300 0 2915 2915 2915 2915 0
595 20250314 105200 0 2915 2915 2915 2915 0
596 20250314 105100 0 2915 2915 2915 2915 0
597 20250314 105000 0 2915 2915 2915 2915 0
598 20250314 104900 0 2915 2915 2915 2915 0
599 20250314 104800 0 2915 2915 2915 2915 0
600 20250314 104700 0 2915 2915 2915 2915 0
601 20250314 104600 0 2915 2915 2915 2915 0
602 20250314 104500 0 2915 2915 2915 2915 0
603 20250314 104400 0 2915 2915 2915 2915 0
604 20250314 104300 0 2915 2915 2915 2915 0
605 20250314 104200 0 2915 2915 2915 2915 0
606 20250314 104100 0 2915 2915 2915 2915 0
607 20250314 104000 0 2915 2915 2915 2915 0
608 20250314 103900 0 2915 2915 2915 2915 0
609 20250314 103800 0 2915 2915 2915 2915 0
610 20250314 103700 0 2915 2915 2915 2915 0
611 20250314 103600 0 2915 2915 2915 2915 0
612 20250314 103500 0 2915 2915 2915 2915 0
613 20250314 103400 0 2915 2915 2915 2915 0
614 20250314 103300 0 2915 2915 2915 2915 0
615 20250314 103200 0 2915 2915 2915 2915 0
616 20250314 103100 0 2915 2915 2915 2915 0
617 20250314 103000 0 2915 2915 2915 2915 0
618 20250314 102900 0 2915 2915 2915 2915 0
619 20250314 102800 0 2915 2915 2915 2915 0
620 20250314 102700 0 2915 2915 2915 2915 0
621 20250314 102600 0 2915 2915 2915 2915 0
622 20250314 102500 0 2915 2915 2915 2915 0
623 20250314 102400 0 2915 2915 2915 2915 0
624 20250314 102300 0 2915 2915 2915 2915 0
625 20250314 102200 0 2915 2915 2915 2915 0
626 20250314 102100 0 2915 2915 2915 2915 0
627 20250314 102000 0 2915 2915 2915 2915 0
628 20250314 101900 0 2915 2915 2915 2915 0
629 20250314 101800 0 2915 2915 2915 2915 0
630 20250314 101700 0 2915 2915 2915 2915 0
631 20250314 101600 0 2915 2915 2915 2915 0
632 20250314 101500 0 2915 2915 2915 2915 0
633 20250314 101400 0 2915 2915 2915 2915 0
634 20250314 101300 0 2915 2915 2915 2915 0
635 20250314 101200 0 2915 2915 2915 2915 0
636 20250314 101100 0 2915 2915 2915 2915 0
637 20250314 101000 0 2915 2915 2915 2915 0
638 20250314 100900 0 2915 2915 2915 2915 0
639 20250314 100800 0 2915 2915 2915 2915 0
640 20250314 100700 0 2915 2915 2915 2915 0
641 20250314 100600 0 2915 2915 2915 2915 0
642 20250314 100500 0 2915 2915 2915 2915 0
643 20250314 100400 0 2915 2915 2915 2915 0
644 20250314 100300 0 2915 2915 2915 2915 0
645 20250314 100200 0 2915 2915 2915 2915 0
646 20250314 100100 0 2915 2915 2915 2915 0
647 20250314 100000 0 2915 2915 2915 2915 0
648 20250314 095900 0 2915 2915 2915 2915 0
649 20250314 095800 0 2915 2915 2915 2915 0
650 20250314 095700 0 2915 2915 2915 2915 0
651 20250314 095600 0 2915 2915 2915 2915 0
652 20250314 095500 0 2915 2915 2915 2915 0
653 20250314 095400 0 2915 2915 2915 2915 0
654 20250314 095300 0 2915 2915 2915 2915 0
655 20250314 095200 0 2915 2915 2915 2915 0
656 20250314 095100 0 2915 2915 2915 2915 0
657 20250314 095000 0 2915 2915 2915 2915 0
658 20250314 094900 0 2915 2915 2915 2915 0
659 20250314 094800 0 2915 2915 2915 2915 0
660 20250314 094700 0 2915 2915 2915 2915 0
661 20250314 094600 0 2915 2915 2915 2915 0
662 20250314 094500 0 2915 2915 2915 2915 0
663 20250314 094400 0 2915 2915 2915 2915 0
664 20250314 094300 0 2915 2915 2915 2915 0
665 20250314 094200 0 2915 2915 2915 2915 0
666 20250314 094100 0 2915 2915 2915 2915 0
667 20250314 094000 0 2915 2915 2915 2915 0
668 20250314 093900 0 2915 2915 2915 2915 0
669 20250314 093800 0 2915 2915 2915 2915 0
670 20250314 093700 0 2915 2915 2915 2915 0
671 20250314 093600 0 2915 2915 2915 2915 0
672 20250314 093500 0 2915 2915 2915 2915 0
673 20250314 093400 0 2915 2915 2915 2915 0
674 20250314 093300 0 2915 2915 2915 2915 0
675 20250314 093200 0 2915 2915 2915 2915 0
676 20250314 093100 0 2915 2915 2915 2915 0
677 20250314 093000 0 2915 2915 2915 2915 0
678 20250314 092900 0 2915 2915 2915 2915 0
679 20250314 092800 0 2915 2915 2915 2915 0
680 20250314 092700 0 2915 2915 2915 2915 0
681 20250314 092600 0 2915 2915 2915 2915 0
682 20250314 092500 0 2915 2915 2915 2915 0
683 20250314 092400 0 2915 2915 2915 2915 0
684 20250314 092300 0 2915 2915 2915 2915 0
685 20250314 092200 0 2915 2915 2915 2915 0
686 20250314 092100 0 2915 2915 2915 2915 0
687 20250314 092000 0 2915 2915 2915 2915 0
688 20250314 091900 0 2915 2915 2915 2915 0
689 20250314 091800 0 2915 2915 2915 2915 0
690 20250314 091700 0 2915 2915 2915 2915 0
691 20250314 091600 0 2915 2915 2915 2915 0
692 20250314 091500 0 2915 2915 2915 2915 0
693 20250314 091400 0 2915 2915 2915 2915 0
694 20250314 091300 0 2915 2915 2915 2915 0
695 20250314 091200 0 2915 2915 2915 2915 0
696 20250314 091100 0 2915 2915 2915 2915 0
697 20250314 091000 0 2915 2915 2915 2915 0
698 20250314 090900 0 2915 2915 2915 2915 0
699 20250314 090800 0 2915 2915 2915 2915 0
700 20250314 090700 0 2915 2915 2915 2915 0
701 20250314 090600 0 2915 2915 2915 2915 0
702 20250314 090500 0 2915 2915 2915 2915 0
703 20250314 090400 0 2915 2915 2915 2915 0
704 20250314 090300 0 2915 2915 2915 2915 0
705 20250314 090200 0 2915 2915 2915 2915 0
706 20250314 090100 0 2915 2915 2915 2915 0
707 20250314 090000 0 2915 2915 2915 2915 0