Update 2025-03-14 3452 candle_min
This commit is contained in:
707
208370/min/candle-20250314.csv
Normal file
707
208370/min/candle-20250314.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,204500,454296259,4480,4480,4480,4480,7835
|
||||
20250314,204400,454296259,4480,4480,4480,4480,0
|
||||
20250314,204300,454296259,4480,4480,4480,4480,0
|
||||
20250314,204200,454296259,4480,4480,4480,4480,0
|
||||
20250314,204100,454296259,4480,4480,4480,4480,0
|
||||
20250314,204000,454296259,4480,4480,4480,4480,0
|
||||
20250314,203900,454296259,4480,4480,4480,4480,0
|
||||
20250314,203800,454296259,4480,4480,4480,4480,0
|
||||
20250314,203700,454296259,4480,4480,4480,4480,0
|
||||
20250314,203600,454296259,4480,4480,4480,4480,0
|
||||
20250314,203500,454296259,4480,4480,4480,4480,0
|
||||
20250314,203400,454296259,4480,4480,4480,4480,0
|
||||
20250314,203300,454296259,4480,4480,4480,4480,0
|
||||
20250314,203200,454296259,4480,4480,4480,4480,0
|
||||
20250314,203100,454296259,4480,4480,4480,4480,0
|
||||
20250314,203000,454296259,4480,4480,4480,4480,0
|
||||
20250314,202900,454296259,4480,4480,4480,4480,0
|
||||
20250314,202800,454296259,4480,4480,4480,4480,0
|
||||
20250314,202700,454296259,4480,4480,4480,4480,0
|
||||
20250314,202600,454296259,4480,4480,4480,4480,0
|
||||
20250314,202500,454296259,4480,4480,4480,4480,0
|
||||
20250314,202400,454296259,4480,4480,4480,4480,0
|
||||
20250314,202300,454296259,4480,4480,4480,4480,0
|
||||
20250314,202200,454296259,4480,4480,4480,4480,0
|
||||
20250314,202100,454296259,4480,4480,4480,4480,0
|
||||
20250314,202000,454296259,4480,4480,4480,4480,0
|
||||
20250314,201900,454296259,4480,4480,4480,4480,0
|
||||
20250314,201800,454296259,4480,4480,4480,4480,0
|
||||
20250314,201700,454296259,4480,4480,4480,4480,0
|
||||
20250314,201600,454296259,4480,4480,4480,4480,0
|
||||
20250314,201500,454296259,4480,4480,4480,4480,7835
|
||||
20250314,201400,454296259,4480,4480,4480,4480,0
|
||||
20250314,201300,454296259,4480,4480,4480,4480,0
|
||||
20250314,201200,454296259,4480,4480,4480,4480,0
|
||||
20250314,201100,454296259,4480,4480,4480,4480,0
|
||||
20250314,201000,454296259,4480,4480,4480,4480,0
|
||||
20250314,200900,454296259,4480,4480,4480,4480,0
|
||||
20250314,200800,454296259,4480,4480,4480,4480,0
|
||||
20250314,200700,454296259,4480,4480,4480,4480,0
|
||||
20250314,200600,454296259,4480,4480,4480,4480,0
|
||||
20250314,200500,454296259,4480,4480,4480,4480,0
|
||||
20250314,200400,454296259,4480,4480,4480,4480,0
|
||||
20250314,200300,454296259,4480,4480,4480,4480,0
|
||||
20250314,200200,454296259,4480,4480,4480,4480,0
|
||||
20250314,200100,454296259,4480,4480,4480,4480,0
|
||||
20250314,200000,454296259,4480,4480,4480,4480,0
|
||||
20250314,195900,454296259,4480,4480,4480,4480,0
|
||||
20250314,195800,454296259,4480,4480,4480,4480,0
|
||||
20250314,195700,454296259,4480,4480,4480,4480,0
|
||||
20250314,195600,454296259,4480,4480,4480,4480,0
|
||||
20250314,195500,454296259,4480,4480,4480,4480,0
|
||||
20250314,195400,454296259,4480,4480,4480,4480,0
|
||||
20250314,195300,454296259,4480,4480,4480,4480,0
|
||||
20250314,195200,454296259,4480,4480,4480,4480,0
|
||||
20250314,195100,454296259,4480,4480,4480,4480,0
|
||||
20250314,195000,454296259,4480,4480,4480,4480,0
|
||||
20250314,194900,454296259,4480,4480,4480,4480,0
|
||||
20250314,194800,454296259,4480,4480,4480,4480,0
|
||||
20250314,194700,454296259,4480,4480,4480,4480,0
|
||||
20250314,194600,454296259,4480,4480,4480,4480,0
|
||||
20250314,194500,454296259,4480,4480,4480,4480,7835
|
||||
20250314,194400,454296259,4480,4480,4480,4480,0
|
||||
20250314,194300,454296259,4480,4480,4480,4480,0
|
||||
20250314,194200,454296259,4480,4480,4480,4480,0
|
||||
20250314,194100,454296259,4480,4480,4480,4480,0
|
||||
20250314,194000,454296259,4480,4480,4480,4480,0
|
||||
20250314,193900,454296259,4480,4480,4480,4480,0
|
||||
20250314,193800,454296259,4480,4480,4480,4480,0
|
||||
20250314,193700,454296259,4480,4480,4480,4480,0
|
||||
20250314,193600,454296259,4480,4480,4480,4480,0
|
||||
20250314,193500,454296259,4480,4480,4480,4480,0
|
||||
20250314,193400,454296259,4480,4480,4480,4480,0
|
||||
20250314,193300,454296259,4480,4480,4480,4480,0
|
||||
20250314,193200,454296259,4480,4480,4480,4480,0
|
||||
20250314,193100,454296259,4480,4480,4480,4480,0
|
||||
20250314,193000,454296259,4480,4480,4480,4480,0
|
||||
20250314,192900,454296259,4480,4480,4480,4480,0
|
||||
20250314,192800,454296259,4480,4480,4480,4480,0
|
||||
20250314,192700,454296259,4480,4480,4480,4480,0
|
||||
20250314,192600,454296259,4480,4480,4480,4480,0
|
||||
20250314,192500,454296259,4480,4480,4480,4480,0
|
||||
20250314,192400,454296259,4480,4480,4480,4480,0
|
||||
20250314,192300,454296259,4480,4480,4480,4480,0
|
||||
20250314,192200,454296259,4480,4480,4480,4480,0
|
||||
20250314,192100,454296259,4480,4480,4480,4480,0
|
||||
20250314,192000,454296259,4480,4480,4480,4480,0
|
||||
20250314,191900,454296259,4480,4480,4480,4480,0
|
||||
20250314,191800,454296259,4480,4480,4480,4480,0
|
||||
20250314,191700,454296259,4480,4480,4480,4480,0
|
||||
20250314,191600,454296259,4480,4480,4480,4480,0
|
||||
20250314,191500,454296259,4480,4480,4480,4480,7835
|
||||
20250314,191400,454296259,4480,4480,4480,4480,0
|
||||
20250314,191300,454296259,4480,4480,4480,4480,0
|
||||
20250314,191200,454296259,4480,4480,4480,4480,0
|
||||
20250314,191100,454296259,4480,4480,4480,4480,0
|
||||
20250314,191000,454296259,4480,4480,4480,4480,0
|
||||
20250314,190900,454296259,4480,4480,4480,4480,0
|
||||
20250314,190800,454296259,4480,4480,4480,4480,0
|
||||
20250314,190700,454296259,4480,4480,4480,4480,0
|
||||
20250314,190600,454296259,4480,4480,4480,4480,0
|
||||
20250314,190500,454296259,4480,4480,4480,4480,0
|
||||
20250314,190400,454296259,4480,4480,4480,4480,0
|
||||
20250314,190300,454296259,4480,4480,4480,4480,0
|
||||
20250314,190200,454296259,4480,4480,4480,4480,0
|
||||
20250314,190100,454296259,4480,4480,4480,4480,0
|
||||
20250314,190000,454296259,4480,4480,4480,4480,0
|
||||
20250314,185900,454296259,4480,4480,4480,4480,0
|
||||
20250314,185800,454296259,4480,4480,4480,4480,0
|
||||
20250314,185700,454296259,4480,4480,4480,4480,0
|
||||
20250314,185600,454296259,4480,4480,4480,4480,0
|
||||
20250314,185500,454296259,4480,4480,4480,4480,0
|
||||
20250314,185400,454296259,4480,4480,4480,4480,0
|
||||
20250314,185300,454296259,4480,4480,4480,4480,0
|
||||
20250314,185200,454296259,4480,4480,4480,4480,0
|
||||
20250314,185100,454296259,4480,4480,4480,4480,0
|
||||
20250314,185000,454296259,4480,4480,4480,4480,0
|
||||
20250314,184900,454296259,4480,4480,4480,4480,0
|
||||
20250314,184800,454296259,4480,4480,4480,4480,0
|
||||
20250314,184700,454296259,4480,4480,4480,4480,0
|
||||
20250314,184600,454296259,4480,4480,4480,4480,0
|
||||
20250314,184500,454296259,4480,4480,4480,4480,7835
|
||||
20250314,184400,454296259,4480,4480,4480,4480,0
|
||||
20250314,184300,454296259,4480,4480,4480,4480,0
|
||||
20250314,184200,454296259,4480,4480,4480,4480,0
|
||||
20250314,184100,454296259,4480,4480,4480,4480,0
|
||||
20250314,184000,454296259,4480,4480,4480,4480,0
|
||||
20250314,183900,454296259,4480,4480,4480,4480,0
|
||||
20250314,183800,454296259,4480,4480,4480,4480,0
|
||||
20250314,183700,454296259,4480,4480,4480,4480,0
|
||||
20250314,183600,454296259,4480,4480,4480,4480,0
|
||||
20250314,183500,454296259,4480,4480,4480,4480,0
|
||||
20250314,183400,454296259,4480,4480,4480,4480,0
|
||||
20250314,183300,454296259,4480,4480,4480,4480,0
|
||||
20250314,183200,454296259,4480,4480,4480,4480,0
|
||||
20250314,183100,454296259,4480,4480,4480,4480,0
|
||||
20250314,183000,454296259,4480,4480,4480,4480,0
|
||||
20250314,182900,454296259,4480,4480,4480,4480,0
|
||||
20250314,182800,454296259,4480,4480,4480,4480,0
|
||||
20250314,182700,454296259,4480,4480,4480,4480,0
|
||||
20250314,182600,454296259,4480,4480,4480,4480,0
|
||||
20250314,182500,454296259,4480,4480,4480,4480,0
|
||||
20250314,182400,454296259,4480,4480,4480,4480,0
|
||||
20250314,182300,454296259,4480,4480,4480,4480,0
|
||||
20250314,182200,454296259,4480,4480,4480,4480,0
|
||||
20250314,182100,454296259,4480,4480,4480,4480,0
|
||||
20250314,182000,454296259,4480,4480,4480,4480,0
|
||||
20250314,181900,454296259,4480,4480,4480,4480,0
|
||||
20250314,181800,454296259,4480,4480,4480,4480,0
|
||||
20250314,181700,454296259,4480,4480,4480,4480,0
|
||||
20250314,181600,454296259,4480,4480,4480,4480,0
|
||||
20250314,181500,454296259,4480,4480,4480,4480,7835
|
||||
20250314,181400,454296259,4480,4480,4480,4480,0
|
||||
20250314,181300,454296259,4480,4480,4480,4480,0
|
||||
20250314,181200,454296259,4480,4480,4480,4480,0
|
||||
20250314,181100,454296259,4480,4480,4480,4480,0
|
||||
20250314,181000,454296259,4480,4480,4480,4480,0
|
||||
20250314,180900,454296259,4480,4480,4480,4480,0
|
||||
20250314,180800,454296259,4480,4480,4480,4480,0
|
||||
20250314,180700,454296259,4480,4480,4480,4480,0
|
||||
20250314,180600,454296259,4480,4480,4480,4480,0
|
||||
20250314,180500,454296259,4480,4480,4480,4480,0
|
||||
20250314,180400,454296259,4480,4480,4480,4480,0
|
||||
20250314,180300,454296259,4480,4480,4480,4480,0
|
||||
20250314,180200,454296259,4480,4480,4480,4480,0
|
||||
20250314,180100,454296259,4480,4480,4480,4480,0
|
||||
20250314,180000,454296259,4480,4480,4480,4480,0
|
||||
20250314,175900,454296259,4480,4480,4480,4480,0
|
||||
20250314,175800,454296259,4480,4480,4480,4480,0
|
||||
20250314,175700,454296259,4480,4480,4480,4480,0
|
||||
20250314,175600,454296259,4480,4480,4480,4480,0
|
||||
20250314,175500,454296259,4480,4480,4480,4480,0
|
||||
20250314,175400,454296259,4480,4480,4480,4480,0
|
||||
20250314,175300,454296259,4480,4480,4480,4480,0
|
||||
20250314,175200,454296259,4480,4480,4480,4480,0
|
||||
20250314,175100,454296259,4480,4480,4480,4480,0
|
||||
20250314,175000,454296259,4480,4480,4480,4480,0
|
||||
20250314,174900,454296259,4480,4480,4480,4480,0
|
||||
20250314,174800,454296259,4480,4480,4480,4480,0
|
||||
20250314,174700,454296259,4480,4480,4480,4480,0
|
||||
20250314,174600,454296259,4480,4480,4480,4480,0
|
||||
20250314,174500,454296259,4480,4480,4480,4480,7835
|
||||
20250314,174400,454296259,4480,4480,4480,4480,0
|
||||
20250314,174300,454296259,4480,4480,4480,4480,0
|
||||
20250314,174200,454296259,4480,4480,4480,4480,0
|
||||
20250314,174100,454296259,4480,4480,4480,4480,0
|
||||
20250314,174000,454296259,4480,4480,4480,4480,0
|
||||
20250314,173900,454296259,4480,4480,4480,4480,0
|
||||
20250314,173800,454296259,4480,4480,4480,4480,0
|
||||
20250314,173700,454296259,4480,4480,4480,4480,0
|
||||
20250314,173600,454296259,4480,4480,4480,4480,0
|
||||
20250314,173500,454296259,4480,4480,4480,4480,0
|
||||
20250314,173400,454296259,4480,4480,4480,4480,0
|
||||
20250314,173300,454296259,4480,4480,4480,4480,0
|
||||
20250314,173200,454296259,4480,4480,4480,4480,0
|
||||
20250314,173100,454296259,4480,4480,4480,4480,0
|
||||
20250314,173000,454296259,4480,4480,4480,4480,0
|
||||
20250314,172900,454296259,4480,4480,4480,4480,0
|
||||
20250314,172800,454296259,4480,4480,4480,4480,0
|
||||
20250314,172700,454296259,4480,4480,4480,4480,0
|
||||
20250314,172600,454296259,4480,4480,4480,4480,0
|
||||
20250314,172500,454296259,4480,4480,4480,4480,0
|
||||
20250314,172400,454296259,4480,4480,4480,4480,0
|
||||
20250314,172300,454296259,4480,4480,4480,4480,0
|
||||
20250314,172200,454296259,4480,4480,4480,4480,0
|
||||
20250314,172100,454296259,4480,4480,4480,4480,0
|
||||
20250314,172000,454296259,4480,4480,4480,4480,0
|
||||
20250314,171900,454296259,4480,4480,4480,4480,0
|
||||
20250314,171800,454296259,4480,4480,4480,4480,0
|
||||
20250314,171700,454296259,4480,4480,4480,4480,0
|
||||
20250314,171600,454296259,4480,4480,4480,4480,0
|
||||
20250314,171500,454296259,4480,4480,4480,4480,7835
|
||||
20250314,171400,454296259,4480,4480,4480,4480,0
|
||||
20250314,171300,454296259,4480,4480,4480,4480,0
|
||||
20250314,171200,454296259,4480,4480,4480,4480,0
|
||||
20250314,171100,454296259,4480,4480,4480,4480,0
|
||||
20250314,171000,454296259,4480,4480,4480,4480,0
|
||||
20250314,170900,454296259,4480,4480,4480,4480,0
|
||||
20250314,170800,454296259,4480,4480,4480,4480,0
|
||||
20250314,170700,454296259,4480,4480,4480,4480,0
|
||||
20250314,170600,454296259,4480,4480,4480,4480,0
|
||||
20250314,170500,454296259,4480,4480,4480,4480,0
|
||||
20250314,170400,454296259,4480,4480,4480,4480,0
|
||||
20250314,170300,454296259,4480,4480,4480,4480,0
|
||||
20250314,170200,454296259,4480,4480,4480,4480,0
|
||||
20250314,170100,454296259,4480,4480,4480,4480,0
|
||||
20250314,170000,454296259,4480,4480,4480,4480,0
|
||||
20250314,165900,454296259,4480,4480,4480,4480,0
|
||||
20250314,165800,454296259,4480,4480,4480,4480,0
|
||||
20250314,165700,454296259,4480,4480,4480,4480,0
|
||||
20250314,165600,454296259,4480,4480,4480,4480,0
|
||||
20250314,165500,454296259,4480,4480,4480,4480,0
|
||||
20250314,165400,454296259,4480,4480,4480,4480,0
|
||||
20250314,165300,454296259,4480,4480,4480,4480,0
|
||||
20250314,165200,454296259,4480,4480,4480,4480,0
|
||||
20250314,165100,454296259,4480,4480,4480,4480,0
|
||||
20250314,165000,454296259,4480,4480,4480,4480,0
|
||||
20250314,164900,454296259,4480,4480,4480,4480,0
|
||||
20250314,164800,454296259,4480,4480,4480,4480,0
|
||||
20250314,164700,454296259,4480,4480,4480,4480,0
|
||||
20250314,164600,454296259,4480,4480,4480,4480,0
|
||||
20250314,164500,454296259,4480,4480,4480,4480,7835
|
||||
20250314,164400,454296259,4480,4480,4480,4480,0
|
||||
20250314,164300,454296259,4480,4480,4480,4480,0
|
||||
20250314,164200,454296259,4480,4480,4480,4480,0
|
||||
20250314,164100,454296259,4480,4480,4480,4480,0
|
||||
20250314,164000,454296259,4480,4480,4480,4480,0
|
||||
20250314,163900,454296259,4480,4480,4480,4480,0
|
||||
20250314,163800,454296259,4480,4480,4480,4480,0
|
||||
20250314,163700,454296259,4480,4480,4480,4480,0
|
||||
20250314,163600,454296259,4480,4480,4480,4480,0
|
||||
20250314,163500,454296259,4480,4480,4480,4480,0
|
||||
20250314,163400,454296259,4480,4480,4480,4480,0
|
||||
20250314,163300,454296259,4480,4480,4480,4480,0
|
||||
20250314,163200,454296259,4480,4480,4480,4480,0
|
||||
20250314,163100,454296259,4480,4480,4480,4480,0
|
||||
20250314,163000,454296259,4480,4480,4480,4480,0
|
||||
20250314,162900,454296259,4480,4480,4480,4480,0
|
||||
20250314,162800,454296259,4480,4480,4480,4480,0
|
||||
20250314,162700,454296259,4480,4480,4480,4480,0
|
||||
20250314,162600,454296259,4480,4480,4480,4480,0
|
||||
20250314,162500,454296259,4480,4480,4480,4480,0
|
||||
20250314,162400,454296259,4480,4480,4480,4480,0
|
||||
20250314,162300,454296259,4480,4480,4480,4480,0
|
||||
20250314,162200,454296259,4480,4480,4480,4480,0
|
||||
20250314,162100,454296259,4480,4480,4480,4480,0
|
||||
20250314,162000,454296259,4480,4480,4480,4480,0
|
||||
20250314,161900,454296259,4480,4480,4480,4480,0
|
||||
20250314,161800,454296259,4480,4480,4480,4480,0
|
||||
20250314,161700,454296259,4480,4480,4480,4480,0
|
||||
20250314,161600,454296259,4480,4480,4480,4480,0
|
||||
20250314,161500,454296259,4480,4480,4480,4480,7835
|
||||
20250314,161400,454296259,4480,4480,4480,4480,0
|
||||
20250314,161300,454296259,4480,4480,4480,4480,0
|
||||
20250314,161200,454296259,4480,4480,4480,4480,0
|
||||
20250314,161100,454296259,4480,4480,4480,4480,0
|
||||
20250314,161000,454296259,4480,4480,4480,4480,0
|
||||
20250314,160900,454296259,4480,4480,4480,4480,0
|
||||
20250314,160800,454296259,4480,4480,4480,4480,0
|
||||
20250314,160700,454296259,4480,4480,4480,4480,0
|
||||
20250314,160600,454296259,4480,4480,4480,4480,0
|
||||
20250314,160500,454296259,4480,4480,4480,4480,0
|
||||
20250314,160400,454296259,4480,4480,4480,4480,0
|
||||
20250314,160300,454296259,4480,4480,4480,4480,0
|
||||
20250314,160200,454296259,4480,4480,4480,4480,0
|
||||
20250314,160100,454296259,4480,4480,4480,4480,0
|
||||
20250314,160000,454296259,4480,4480,4480,4480,0
|
||||
20250314,155900,454296259,4480,4480,4480,4480,0
|
||||
20250314,155800,454296259,4480,4480,4480,4480,0
|
||||
20250314,155700,454296259,4480,4480,4480,4480,0
|
||||
20250314,155600,454296259,4480,4480,4480,4480,0
|
||||
20250314,155500,454296259,4480,4480,4480,4480,0
|
||||
20250314,155400,454296259,4480,4480,4480,4480,0
|
||||
20250314,155300,454296259,4480,4480,4480,4480,0
|
||||
20250314,155200,454296259,4480,4480,4480,4480,0
|
||||
20250314,155100,454296259,4480,4480,4480,4480,0
|
||||
20250314,155000,454296259,4480,4480,4480,4480,0
|
||||
20250314,154900,454296259,4480,4480,4480,4480,0
|
||||
20250314,154800,454296259,4480,4480,4480,4480,0
|
||||
20250314,154700,454296259,4480,4480,4480,4480,0
|
||||
20250314,154600,454296259,4480,4480,4480,4480,0
|
||||
20250314,154500,454296259,4480,4480,4480,4480,7835
|
||||
20250314,154400,454296259,4480,4480,4480,4480,0
|
||||
20250314,154300,454296259,4480,4480,4480,4480,0
|
||||
20250314,154200,454296259,4480,4480,4480,4480,0
|
||||
20250314,154100,454296259,4480,4480,4480,4480,0
|
||||
20250314,154000,454296259,4480,4480,4480,4480,0
|
||||
20250314,153900,454296259,4480,4480,4480,4480,0
|
||||
20250314,153800,454296259,4480,4480,4480,4480,0
|
||||
20250314,153700,454296259,4480,4480,4480,4480,0
|
||||
20250314,153600,454296259,4480,4480,4480,4480,0
|
||||
20250314,153500,454296259,4480,4480,4480,4480,0
|
||||
20250314,153400,454296259,4480,4480,4480,4480,0
|
||||
20250314,153300,454296259,4480,4480,4480,4480,0
|
||||
20250314,153200,454296259,4480,4480,4480,4480,0
|
||||
20250314,153100,454296259,4480,4480,4480,4480,0
|
||||
20250314,153000,454296259,4480,4480,4480,4480,7835
|
||||
20250314,152900,419195459,4480,4480,4480,4480,0
|
||||
20250314,152800,419195459,4480,4480,4480,4480,0
|
||||
20250314,152700,419195459,4480,4480,4480,4480,0
|
||||
20250314,152600,419195459,4480,4480,4480,4480,0
|
||||
20250314,152500,419195459,4480,4480,4480,4480,0
|
||||
20250314,152400,419195459,4480,4480,4480,4480,0
|
||||
20250314,152300,419195459,4480,4480,4480,4480,0
|
||||
20250314,152200,419195459,4480,4480,4480,4480,0
|
||||
20250314,152100,419195459,4480,4480,4480,4480,0
|
||||
20250314,152000,419195459,4480,4480,4480,4480,0
|
||||
20250314,151900,419195459,4480,4495,4500,4480,1920
|
||||
20250314,151800,410569899,4495,4490,4495,4490,23
|
||||
20250314,151700,410466624,4490,4490,4490,4490,43
|
||||
20250314,151600,410273554,4500,4500,4500,4500,0
|
||||
20250314,151500,410273554,4500,4490,4500,4490,175
|
||||
20250314,151400,409487774,4500,4500,4500,4500,123
|
||||
20250314,151300,408934274,4500,4495,4500,4485,719
|
||||
20250314,151200,405702364,4480,4475,4495,4475,146
|
||||
20250314,151100,405048844,4495,4495,4495,4495,1
|
||||
20250314,151000,405044349,4475,4475,4475,4475,300
|
||||
20250314,150900,403701849,4495,4495,4495,4495,1
|
||||
20250314,150800,403697354,4490,4485,4490,4485,928
|
||||
20250314,150700,399531344,4470,4470,4470,4470,103
|
||||
20250314,150600,399070934,4490,4495,4495,4490,51
|
||||
20250314,150500,398841939,4460,4490,4490,4460,2000
|
||||
20250314,150400,389907204,4495,4490,4495,4490,316
|
||||
20250314,150300,388488359,4495,4495,4495,4495,0
|
||||
20250314,150200,388488359,4495,4495,4495,4495,1
|
||||
20250314,150100,388483864,4495,4495,4495,4495,0
|
||||
20250314,150000,388483864,4495,4490,4495,4490,151
|
||||
20250314,145900,387805869,4495,4495,4495,4495,0
|
||||
20250314,145800,387805869,4495,4500,4500,4495,278
|
||||
20250314,145700,386556249,4495,4495,4500,4495,38
|
||||
20250314,145600,386385434,4500,4500,4500,4500,0
|
||||
20250314,145500,386385434,4500,4500,4500,4500,0
|
||||
20250314,145400,386385434,4500,4500,4500,4500,0
|
||||
20250314,145300,386385434,4500,4500,4500,4500,192
|
||||
20250314,145200,385521434,4500,4500,4500,4500,0
|
||||
20250314,145100,385521434,4500,4500,4500,4500,149
|
||||
20250314,145000,384850934,4500,4500,4500,4500,1
|
||||
20250314,144900,384846434,4490,4500,4500,4490,101
|
||||
20250314,144800,384392934,4495,4495,4495,4495,480
|
||||
20250314,144700,382235334,4500,4495,4500,4480,1048
|
||||
20250314,144600,377530224,4495,4495,4495,4495,1
|
||||
20250314,144500,377525729,4470,4495,4495,4470,3050
|
||||
20250314,144400,363878269,4500,4500,4500,4500,10
|
||||
20250314,144300,363833269,4500,4500,4500,4500,1
|
||||
20250314,144200,363828769,4485,4495,4495,4485,300
|
||||
20250314,144100,362480279,4500,4500,4500,4500,0
|
||||
20250314,144000,362480279,4500,4500,4500,4500,0
|
||||
20250314,143900,362480279,4500,4500,4500,4500,0
|
||||
20250314,143800,362480279,4500,4500,4505,4500,1136
|
||||
20250314,143700,357368274,4510,4510,4510,4510,0
|
||||
20250314,143600,357368274,4510,4510,4510,4510,21
|
||||
20250314,143500,357273564,4510,4500,4510,4500,2
|
||||
20250314,143400,357264554,4510,4510,4510,4510,0
|
||||
20250314,143300,357264554,4510,4500,4510,4500,2
|
||||
20250314,143200,357255544,4510,4500,4510,4500,2
|
||||
20250314,143100,357246534,4510,4510,4510,4510,1
|
||||
20250314,143000,357242024,4510,4510,4510,4510,6
|
||||
20250314,142900,357214964,4510,4510,4510,4510,0
|
||||
20250314,142800,357214964,4510,4510,4510,4510,70
|
||||
20250314,142700,356899264,4510,4510,4510,4510,100
|
||||
20250314,142600,356448264,4510,4500,4510,4500,591
|
||||
20250314,142500,353785914,4500,4500,4500,4500,22
|
||||
20250314,142400,353686914,4505,4505,4505,4505,0
|
||||
20250314,142300,353686914,4505,4505,4505,4505,0
|
||||
20250314,142200,353686914,4505,4505,4505,4505,22
|
||||
20250314,142100,353587804,4500,4515,4515,4500,1001
|
||||
20250314,142000,349077584,4510,4505,4510,4505,652
|
||||
20250314,141900,346137069,4510,4510,4515,4510,440
|
||||
20250314,141800,344152659,4510,4510,4510,4510,145
|
||||
20250314,141700,343498709,4510,4515,4515,4510,632
|
||||
20250314,141600,340647729,4515,4515,4515,4515,34
|
||||
20250314,141500,340494219,4515,4515,4515,4515,0
|
||||
20250314,141400,340494219,4515,4515,4515,4515,52
|
||||
20250314,141300,340259439,4510,4510,4510,4510,254
|
||||
20250314,141200,339113899,4515,4515,4515,4515,1
|
||||
20250314,141100,339109384,4510,4510,4510,4510,381
|
||||
20250314,141000,337391074,4500,4505,4505,4500,300
|
||||
20250314,140900,336039754,4510,4510,4510,4510,0
|
||||
20250314,140800,336039754,4510,4510,4510,4505,25
|
||||
20250314,140700,335927119,4510,4505,4510,4505,305
|
||||
20250314,140600,334553084,4510,4510,4510,4505,6
|
||||
20250314,140500,334526029,4505,4505,4505,4505,0
|
||||
20250314,140400,334526029,4505,4500,4505,4500,576
|
||||
20250314,140300,331932149,4505,4505,4505,4505,0
|
||||
20250314,140200,331932149,4505,4505,4505,4505,130
|
||||
20250314,140100,331346499,4500,4500,4500,4500,20
|
||||
20250314,140000,331256499,4505,4505,4505,4505,266
|
||||
20250314,135900,330058169,4500,4500,4500,4500,0
|
||||
20250314,135800,330058169,4500,4500,4500,4500,0
|
||||
20250314,135700,330058169,4500,4500,4500,4500,20
|
||||
20250314,135600,329968169,4505,4505,4510,4505,45
|
||||
20250314,135500,329765439,4505,4505,4505,4500,603
|
||||
20250314,135400,327051924,4505,4505,4505,4505,0
|
||||
20250314,135300,327051924,4505,4505,4505,4505,0
|
||||
20250314,135200,327051924,4505,4505,4505,4505,2
|
||||
20250314,135100,327042914,4505,4505,4505,4505,0
|
||||
20250314,135000,327042914,4505,4500,4510,4500,772
|
||||
20250314,134900,323567844,4500,4500,4500,4500,0
|
||||
20250314,134800,323567844,4500,4480,4500,4480,366
|
||||
20250314,134700,321926804,4480,4480,4480,4480,1166
|
||||
20250314,134600,316703124,4505,4505,4505,4505,0
|
||||
20250314,134500,316703124,4505,4505,4505,4505,91
|
||||
20250314,134400,316293169,4495,4505,4505,4495,2430
|
||||
20250314,134300,305346299,4510,4510,4510,4510,0
|
||||
20250314,134200,305346299,4510,4510,4510,4510,90
|
||||
20250314,134100,304940399,4510,4510,4510,4510,78
|
||||
20250314,134000,304588619,4510,4505,4510,4505,218
|
||||
20250314,133900,303606424,4510,4510,4510,4510,0
|
||||
20250314,133800,303606424,4510,4510,4510,4510,0
|
||||
20250314,133700,303606424,4510,4510,4510,4510,98
|
||||
20250314,133600,303164444,4510,4510,4510,4510,282
|
||||
20250314,133500,301892624,4510,4510,4510,4510,196
|
||||
20250314,133400,301008664,4510,4510,4510,4510,0
|
||||
20250314,133300,301008664,4510,4510,4510,4510,0
|
||||
20250314,133200,301008664,4510,4510,4510,4510,18
|
||||
20250314,133100,300927484,4515,4515,4515,4515,0
|
||||
20250314,133000,300927484,4515,4515,4515,4515,1
|
||||
20250314,132900,300922969,4510,4510,4510,4510,253
|
||||
20250314,132800,299781939,4505,4505,4505,4505,10
|
||||
20250314,132700,299736889,4515,4515,4515,4515,1
|
||||
20250314,132600,299732374,4510,4515,4515,4510,261
|
||||
20250314,132500,298555259,4510,4515,4515,4510,260
|
||||
20250314,132400,297381914,4515,4505,4515,4505,2
|
||||
20250314,132300,297372894,4510,4510,4510,4510,147
|
||||
20250314,132200,296709924,4515,4510,4515,4505,399
|
||||
20250314,132100,294910434,4510,4510,4510,4510,343
|
||||
20250314,132000,293363504,4505,4505,4505,4505,996
|
||||
20250314,131900,288876524,4505,4505,4505,4505,0
|
||||
20250314,131800,288876524,4505,4505,4505,4505,0
|
||||
20250314,131700,288876524,4505,4500,4505,4500,51
|
||||
20250314,131600,288647019,4505,4495,4505,4495,1425
|
||||
20250314,131500,282237304,4500,4495,4500,4495,615
|
||||
20250314,131400,279472874,4500,4500,4500,4500,0
|
||||
20250314,131300,279472874,4500,4500,4500,4500,0
|
||||
20250314,131200,279472874,4500,4500,4500,4500,5
|
||||
20250314,131100,279450374,4505,4495,4505,4495,151
|
||||
20250314,131000,278771619,4505,4505,4505,4505,0
|
||||
20250314,130900,278771619,4505,4505,4505,4505,0
|
||||
20250314,130800,278771619,4505,4505,4505,4505,1
|
||||
20250314,130700,278767114,4500,4505,4505,4500,624
|
||||
20250314,130600,275958864,4505,4505,4505,4505,200
|
||||
20250314,130500,275057864,4505,4500,4505,4500,41
|
||||
20250314,130400,274873359,4510,4510,4510,4510,0
|
||||
20250314,130300,274873359,4510,4510,4510,4510,0
|
||||
20250314,130200,274873359,4510,4510,4510,4510,0
|
||||
20250314,130100,274873359,4510,4495,4510,4495,2
|
||||
20250314,130000,274864354,4505,4500,4505,4500,2000
|
||||
20250314,125900,265854379,4505,4505,4505,4505,0
|
||||
20250314,125800,265854379,4505,4505,4505,4505,0
|
||||
20250314,125700,265854379,4505,4495,4505,4495,52
|
||||
20250314,125600,265620559,4505,4505,4505,4505,0
|
||||
20250314,125500,265620559,4505,4500,4505,4500,11
|
||||
20250314,125400,265571054,4500,4500,4500,4500,29
|
||||
20250314,125300,265440554,4495,4495,4505,4495,26
|
||||
20250314,125200,265323674,4495,4495,4495,4495,20
|
||||
20250314,125100,265233774,4505,4500,4505,4495,32
|
||||
20250314,125000,265089874,4505,4505,4505,4505,0
|
||||
20250314,124900,265089874,4505,4505,4505,4505,0
|
||||
20250314,124800,265089874,4505,4505,4505,4505,0
|
||||
20250314,124700,265089874,4505,4505,4505,4505,1
|
||||
20250314,124600,265085369,4500,4500,4500,4500,10
|
||||
20250314,124500,265040369,4505,4500,4505,4495,1062
|
||||
20250314,124400,260261364,4505,4500,4505,4500,2
|
||||
20250314,124300,260252359,4500,4505,4505,4500,21
|
||||
20250314,124200,260157854,4510,4500,4510,4500,9
|
||||
20250314,124100,260117314,4510,4510,4510,4510,0
|
||||
20250314,124000,260117314,4510,4510,4510,4510,0
|
||||
20250314,123900,260117314,4510,4510,4510,4500,39
|
||||
20250314,123800,259941794,4505,4505,4505,4505,104
|
||||
20250314,123700,259473274,4505,4505,4505,4505,0
|
||||
20250314,123600,259473274,4505,4505,4505,4505,27
|
||||
20250314,123500,259351639,4505,4505,4505,4505,0
|
||||
20250314,123400,259351639,4505,4505,4505,4505,2
|
||||
20250314,123300,259342629,4500,4500,4505,4500,322
|
||||
20250314,123200,257893469,4500,4495,4500,4495,320
|
||||
20250314,123100,256454969,4500,4500,4500,4500,0
|
||||
20250314,123000,256454969,4500,4500,4500,4500,0
|
||||
20250314,122900,256454969,4500,4500,4500,4500,0
|
||||
20250314,122800,256454969,4500,4490,4500,4490,435
|
||||
20250314,122700,254501244,4490,4490,4490,4490,11
|
||||
20250314,122600,254451854,4485,4490,4490,4480,568
|
||||
20250314,122500,251903924,4500,4500,4500,4500,0
|
||||
20250314,122400,251903924,4500,4500,4500,4500,4
|
||||
20250314,122300,251885924,4500,4500,4500,4500,0
|
||||
20250314,122200,251885924,4500,4500,4500,4500,0
|
||||
20250314,122100,251885924,4500,4500,4500,4500,1
|
||||
20250314,122000,251881424,4500,4500,4500,4490,225
|
||||
20250314,121900,250868934,4500,4500,4500,4500,8
|
||||
20250314,121800,250832934,4500,4500,4500,4500,0
|
||||
20250314,121700,250832934,4500,4500,4500,4500,0
|
||||
20250314,121600,250832934,4500,4500,4500,4500,0
|
||||
20250314,121500,250832934,4500,4500,4500,4500,0
|
||||
20250314,121400,250832934,4500,4500,4500,4500,1
|
||||
20250314,121300,250828434,4500,4500,4500,4500,0
|
||||
20250314,121200,250828434,4500,4500,4500,4500,0
|
||||
20250314,121100,250828434,4500,4500,4500,4500,200
|
||||
20250314,121000,249928434,4500,4500,4500,4500,300
|
||||
20250314,120900,248578434,4500,4495,4500,4490,90
|
||||
20250314,120800,248173909,4500,4500,4500,4500,224
|
||||
20250314,120700,247165909,4500,4500,4500,4500,0
|
||||
20250314,120600,247165909,4500,4500,4500,4500,0
|
||||
20250314,120500,247165909,4500,4500,4500,4500,0
|
||||
20250314,120400,247165909,4500,4500,4500,4500,0
|
||||
20250314,120300,247165909,4500,4500,4500,4500,0
|
||||
20250314,120200,247165909,4500,4495,4500,4495,181
|
||||
20250314,120100,246352309,4490,4495,4495,4490,223
|
||||
20250314,120000,245349934,4500,4500,4500,4495,69
|
||||
20250314,115900,245039759,4495,4500,4500,4495,174
|
||||
20250314,115800,244256784,4505,4505,4505,4505,84
|
||||
20250314,115700,243878364,4510,4505,4510,4505,5
|
||||
20250314,115600,243855829,4510,4515,4515,4510,348
|
||||
20250314,115500,242286344,4510,4510,4515,4510,341
|
||||
20250314,115400,240748429,4515,4515,4515,4515,0
|
||||
20250314,115300,240748429,4515,4515,4515,4515,1
|
||||
20250314,115200,240743914,4505,4505,4505,4505,13
|
||||
20250314,115100,240685349,4510,4505,4510,4505,16
|
||||
20250314,115000,240613244,4505,4505,4515,4505,29
|
||||
20250314,114900,240482544,4510,4510,4510,4510,200
|
||||
20250314,114800,239580544,4505,4505,4505,4505,0
|
||||
20250314,114700,239580544,4505,4520,4520,4505,386
|
||||
20250314,114600,237841299,4505,4505,4505,4505,786
|
||||
20250314,114500,234300369,4520,4520,4520,4520,12
|
||||
20250314,114400,234246129,4520,4515,4520,4510,30
|
||||
20250314,114300,234110794,4520,4520,4520,4505,7
|
||||
20250314,114200,234079184,4500,4505,4525,4500,1734
|
||||
20250314,114100,226257909,4505,4490,4505,4485,7959
|
||||
20250314,114000,190471919,4490,4485,4490,4485,131
|
||||
20250314,113900,189883759,4485,4485,4485,4485,706
|
||||
20250314,113800,186717349,4485,4485,4490,4480,367
|
||||
20250314,113700,185071304,4485,4480,4485,4480,1510
|
||||
20250314,113600,178300249,4480,4480,4480,4480,0
|
||||
20250314,113500,178300249,4480,4480,4480,4480,500
|
||||
20250314,113400,176060249,4480,4480,4480,4480,100
|
||||
20250314,113300,175612249,4480,4480,4480,4480,20
|
||||
20250314,113200,175522649,4480,4475,4480,4475,3
|
||||
20250314,113100,175509214,4480,4475,4480,4475,474
|
||||
20250314,113000,173387874,4475,4477,4477,4475,120
|
||||
20250314,112900,172850870,4480,4475,4480,4475,700
|
||||
20250314,112800,169718245,4475,4475,4475,4475,0
|
||||
20250314,112700,169718245,4475,4475,4475,4475,12
|
||||
20250314,112600,169664545,4475,4475,4475,4475,0
|
||||
20250314,112500,169664545,4475,4470,4475,4465,63
|
||||
20250314,112400,169382920,4465,4465,4465,4465,0
|
||||
20250314,112300,169382920,4465,4465,4465,4465,0
|
||||
20250314,112200,169382920,4465,4470,4470,4465,20
|
||||
20250314,112100,169293545,4470,4470,4470,4470,0
|
||||
20250314,112000,169293545,4470,4470,4470,4470,1
|
||||
20250314,111900,169289075,4460,4460,4460,4460,16
|
||||
20250314,111800,169217715,4460,4460,4460,4460,35
|
||||
20250314,111700,169061615,4460,4465,4465,4460,100
|
||||
20250314,111600,168615580,4470,4470,4470,4470,0
|
||||
20250314,111500,168615580,4470,4470,4470,4470,0
|
||||
20250314,111400,168615580,4470,4470,4470,4470,0
|
||||
20250314,111300,168615580,4470,4470,4470,4470,0
|
||||
20250314,111200,168615580,4470,4470,4470,4470,0
|
||||
20250314,111100,168615580,4470,4470,4470,4470,0
|
||||
20250314,111000,168615580,4470,4470,4470,4470,202
|
||||
20250314,110900,167712640,4460,4460,4460,4460,0
|
||||
20250314,110800,167712640,4460,4470,4470,4460,314
|
||||
20250314,110700,166309685,4470,4470,4470,4470,0
|
||||
20250314,110600,166309685,4470,4470,4470,4470,0
|
||||
20250314,110500,166309685,4470,4470,4470,4470,450
|
||||
20250314,110400,164298185,4470,4470,4470,4470,30
|
||||
20250314,110300,164164085,4470,4470,4470,4470,0
|
||||
20250314,110200,164164085,4470,4470,4470,4470,2
|
||||
20250314,110100,164155145,4455,4455,4455,4455,465
|
||||
20250314,110000,162083570,4460,4470,4470,4460,185
|
||||
20250314,105900,161257670,4470,4470,4470,4470,0
|
||||
20250314,105800,161257670,4470,4470,4470,4470,0
|
||||
20250314,105700,161257670,4470,4470,4470,4470,0
|
||||
20250314,105600,161257670,4470,4470,4470,4470,0
|
||||
20250314,105500,161257670,4470,4460,4470,4460,9
|
||||
20250314,105400,161217510,4470,4470,4470,4470,0
|
||||
20250314,105300,161217510,4470,4470,4470,4470,0
|
||||
20250314,105200,161217510,4470,4470,4470,4470,700
|
||||
20250314,105100,158088510,4470,4470,4470,4470,0
|
||||
20250314,105000,158088510,4470,4465,4470,4465,12
|
||||
20250314,104900,158034920,4470,4470,4470,4470,0
|
||||
20250314,104800,158034920,4470,4470,4470,4470,0
|
||||
20250314,104700,158034920,4470,4470,4470,4470,0
|
||||
20250314,104600,158034920,4470,4470,4470,4470,0
|
||||
20250314,104500,158034920,4470,4470,4470,4455,218
|
||||
20250314,104400,157062665,4470,4465,4470,4465,225
|
||||
20250314,104300,156058030,4470,4470,4470,4470,0
|
||||
20250314,104200,156058030,4470,4450,4470,4445,423
|
||||
20250314,104100,154174515,4450,4450,4450,4450,3
|
||||
20250314,104000,154161165,4445,4445,4445,4445,0
|
||||
20250314,103900,154161165,4445,4445,4445,4445,0
|
||||
20250314,103800,154161165,4445,4445,4445,4445,1
|
||||
20250314,103700,154156720,4445,4445,4445,4445,340
|
||||
20250314,103600,152645420,4450,4450,4450,4450,0
|
||||
20250314,103500,152645420,4450,4450,4450,4450,4
|
||||
20250314,103400,152627620,4450,4450,4450,4450,2
|
||||
20250314,103300,152618720,4450,4450,4450,4450,0
|
||||
20250314,103200,152618720,4450,4450,4450,4450,22
|
||||
20250314,103100,152520820,4450,4450,4450,4450,5
|
||||
20250314,103000,152498570,4450,4450,4450,4450,1
|
||||
20250314,102900,152494120,4450,4445,4450,4445,13
|
||||
20250314,102800,152436330,4450,4450,4450,4450,2
|
||||
20250314,102700,152427430,4440,4440,4440,4440,0
|
||||
20250314,102600,152427430,4440,4445,4450,4440,1012
|
||||
20250314,102500,147931365,4450,4450,4450,4450,1
|
||||
20250314,102400,147926915,4445,4445,4445,4445,20
|
||||
20250314,102300,147838015,4450,4445,4450,4445,26
|
||||
20250314,102200,147722340,4450,4450,4450,4450,67
|
||||
20250314,102100,147424190,4450,4450,4450,4450,0
|
||||
20250314,102000,147424190,4450,4450,4450,4445,1541
|
||||
20250314,101900,140570025,4455,4455,4460,4455,157
|
||||
20250314,101800,139870585,4465,4465,4465,4465,0
|
||||
20250314,101700,139870585,4465,4465,4465,4465,0
|
||||
20250314,101600,139870585,4465,4475,4475,4460,512
|
||||
20250314,101500,137584595,4475,4475,4475,4475,1
|
||||
20250314,101400,137580120,4470,4470,4470,4470,5
|
||||
20250314,101300,137557770,4475,4475,4475,4475,6
|
||||
20250314,101200,137530920,4475,4475,4475,4475,1
|
||||
20250314,101100,137526445,4475,4475,4475,4475,1
|
||||
20250314,101000,137521970,4465,4475,4475,4465,7
|
||||
20250314,100900,137490695,4475,4475,4475,4470,22
|
||||
20250314,100800,137392345,4465,4480,4480,4465,650
|
||||
20250314,100700,134483600,4480,4480,4480,4480,0
|
||||
20250314,100600,134483600,4480,4480,4480,4480,1
|
||||
20250314,100500,134479120,4475,4480,4480,4475,899
|
||||
20250314,100400,130451850,4480,4480,4480,4480,2
|
||||
20250314,100300,130442890,4480,4475,4480,4475,64
|
||||
20250314,100200,130156415,4480,4475,4480,4475,14
|
||||
20250314,100100,130093760,4480,4480,4480,4480,240
|
||||
20250314,100000,129018560,4485,4485,4485,4485,1
|
||||
20250314,095900,129014075,4480,4480,4480,4477,658
|
||||
20250314,095800,126066265,4480,4475,4480,4475,6
|
||||
20250314,095700,126039410,4480,4475,4480,4475,8
|
||||
20250314,095600,126003600,4485,4485,4485,4485,1
|
||||
20250314,095500,125999115,4480,4465,4485,4465,2090
|
||||
20250314,095400,116634215,4470,4470,4470,4470,1202
|
||||
20250314,095300,111261275,4480,4480,4480,4480,20
|
||||
20250314,095200,111171675,4480,4480,4480,4480,11
|
||||
20250314,095100,111122395,4480,4480,4480,4480,200
|
||||
20250314,095000,110226395,4480,4480,4480,4480,0
|
||||
20250314,094900,110226395,4480,4475,4480,4475,101
|
||||
20250314,094800,109774415,4480,4475,4480,4475,304
|
||||
20250314,094700,108414010,4475,4475,4475,4470,7
|
||||
20250314,094600,108382690,4475,4475,4475,4475,0
|
||||
20250314,094500,108382690,4475,4480,4480,4475,9
|
||||
20250314,094400,108342410,4480,4475,4480,4475,4
|
||||
20250314,094300,108324500,4475,4480,4480,4475,43
|
||||
20250314,094200,108132070,4480,4480,4480,4480,0
|
||||
20250314,094100,108132070,4480,4475,4480,4470,513
|
||||
20250314,094000,105836395,4475,4475,4480,4475,47
|
||||
20250314,093900,105626065,4475,4480,4480,4475,3
|
||||
20250314,093800,105612630,4470,4470,4470,4470,19
|
||||
20250314,093700,105527700,4480,4480,4480,4480,1
|
||||
20250314,093600,105523220,4475,4470,4475,4470,431
|
||||
20250314,093500,103594500,4470,4470,4470,4470,106
|
||||
20250314,093400,103120680,4470,4470,4470,4470,101
|
||||
20250314,093300,102669210,4480,4470,4480,4470,259
|
||||
20250314,093200,101511460,4480,4480,4480,4480,273
|
||||
20250314,093100,100288420,4485,4470,4485,4450,314
|
||||
20250314,093000,98884080,4460,4460,4460,4460,100
|
||||
20250314,092900,98438080,4460,4460,4460,4460,186
|
||||
20250314,092800,97608520,4460,4460,4460,4460,39
|
||||
20250314,092700,97434580,4465,4460,4465,4460,389
|
||||
20250314,092600,95699230,4465,4465,4465,4465,1
|
||||
20250314,092500,95694765,4450,4450,4450,4450,2
|
||||
20250314,092400,95685865,4465,4450,4465,4450,78
|
||||
20250314,092300,95337760,4465,4470,4472,4450,759
|
||||
20250314,092200,91949670,4470,4445,4470,4445,1127
|
||||
20250314,092100,86927885,4425,4425,4425,4425,5
|
||||
20250314,092000,86905760,4450,4445,4450,4445,6
|
||||
20250314,091900,86879080,4455,4455,4455,4455,0
|
||||
20250314,091800,86879080,4455,4455,4455,4455,0
|
||||
20250314,091700,86879080,4455,4430,4455,4430,73
|
||||
20250314,091600,86555640,4465,4470,4470,4425,405
|
||||
20250314,091500,84751075,4460,4455,4465,4430,4335
|
||||
20250314,091400,65419195,4430,4430,4430,4430,1000
|
||||
20250314,091300,60989195,4460,4460,4460,4460,0
|
||||
20250314,091200,60989195,4460,4430,4460,4430,102
|
||||
20250314,091100,60537275,4460,4460,4460,4430,127
|
||||
20250314,091000,59974555,4420,4420,4420,4420,0
|
||||
20250314,090900,59974555,4420,4430,4460,4420,389
|
||||
20250314,090800,58251325,4465,4455,4465,4415,1186
|
||||
20250314,090700,52984545,4470,4460,4470,4460,245
|
||||
20250314,090600,51891825,4460,4475,4475,4460,1071
|
||||
20250314,090500,47100590,4495,4485,4495,4475,2128
|
||||
20250314,090400,37540395,4485,4480,4485,4465,2240
|
||||
20250314,090300,27519170,4480,4460,4480,4455,1286
|
||||
20250314,090200,21779680,4455,4415,4460,4415,3768
|
||||
20250314,090100,5045375,4415,4420,4420,4415,310
|
||||
20250314,090000,3675225,4420,4380,4420,4380,839
|
||||
|
Reference in New Issue
Block a user