Update 2025-03-14 3452 candle_min
This commit is contained in:
707
208640/min/candle-20250314.csv
Normal file
707
208640/min/candle-20250314.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250314,204500,138302657,284,284,284,284,4643
|
||||
20250314,204400,138302657,284,284,284,284,0
|
||||
20250314,204300,138302657,284,284,284,284,0
|
||||
20250314,204200,138302657,284,284,284,284,0
|
||||
20250314,204100,138302657,284,284,284,284,0
|
||||
20250314,204000,138302657,284,284,284,284,0
|
||||
20250314,203900,138302657,284,284,284,284,0
|
||||
20250314,203800,138302657,284,284,284,284,0
|
||||
20250314,203700,138302657,284,284,284,284,0
|
||||
20250314,203600,138302657,284,284,284,284,0
|
||||
20250314,203500,138302657,284,284,284,284,0
|
||||
20250314,203400,138302657,284,284,284,284,0
|
||||
20250314,203300,138302657,284,284,284,284,0
|
||||
20250314,203200,138302657,284,284,284,284,0
|
||||
20250314,203100,138302657,284,284,284,284,0
|
||||
20250314,203000,138302657,284,284,284,284,0
|
||||
20250314,202900,138302657,284,284,284,284,0
|
||||
20250314,202800,138302657,284,284,284,284,0
|
||||
20250314,202700,138302657,284,284,284,284,0
|
||||
20250314,202600,138302657,284,284,284,284,0
|
||||
20250314,202500,138302657,284,284,284,284,0
|
||||
20250314,202400,138302657,284,284,284,284,0
|
||||
20250314,202300,138302657,284,284,284,284,0
|
||||
20250314,202200,138302657,284,284,284,284,0
|
||||
20250314,202100,138302657,284,284,284,284,0
|
||||
20250314,202000,138302657,284,284,284,284,0
|
||||
20250314,201900,138302657,284,284,284,284,0
|
||||
20250314,201800,138302657,284,284,284,284,0
|
||||
20250314,201700,138302657,284,284,284,284,0
|
||||
20250314,201600,138302657,284,284,284,284,0
|
||||
20250314,201500,138302657,284,284,284,284,4643
|
||||
20250314,201400,138302657,284,284,284,284,0
|
||||
20250314,201300,138302657,284,284,284,284,0
|
||||
20250314,201200,138302657,284,284,284,284,0
|
||||
20250314,201100,138302657,284,284,284,284,0
|
||||
20250314,201000,138302657,284,284,284,284,0
|
||||
20250314,200900,138302657,284,284,284,284,0
|
||||
20250314,200800,138302657,284,284,284,284,0
|
||||
20250314,200700,138302657,284,284,284,284,0
|
||||
20250314,200600,138302657,284,284,284,284,0
|
||||
20250314,200500,138302657,284,284,284,284,0
|
||||
20250314,200400,138302657,284,284,284,284,0
|
||||
20250314,200300,138302657,284,284,284,284,0
|
||||
20250314,200200,138302657,284,284,284,284,0
|
||||
20250314,200100,138302657,284,284,284,284,0
|
||||
20250314,200000,138302657,284,284,284,284,0
|
||||
20250314,195900,138302657,284,284,284,284,0
|
||||
20250314,195800,138302657,284,284,284,284,0
|
||||
20250314,195700,138302657,284,284,284,284,0
|
||||
20250314,195600,138302657,284,284,284,284,0
|
||||
20250314,195500,138302657,284,284,284,284,0
|
||||
20250314,195400,138302657,284,284,284,284,0
|
||||
20250314,195300,138302657,284,284,284,284,0
|
||||
20250314,195200,138302657,284,284,284,284,0
|
||||
20250314,195100,138302657,284,284,284,284,0
|
||||
20250314,195000,138302657,284,284,284,284,0
|
||||
20250314,194900,138302657,284,284,284,284,0
|
||||
20250314,194800,138302657,284,284,284,284,0
|
||||
20250314,194700,138302657,284,284,284,284,0
|
||||
20250314,194600,138302657,284,284,284,284,0
|
||||
20250314,194500,138302657,284,284,284,284,4643
|
||||
20250314,194400,138302657,284,284,284,284,0
|
||||
20250314,194300,138302657,284,284,284,284,0
|
||||
20250314,194200,138302657,284,284,284,284,0
|
||||
20250314,194100,138302657,284,284,284,284,0
|
||||
20250314,194000,138302657,284,284,284,284,0
|
||||
20250314,193900,138302657,284,284,284,284,0
|
||||
20250314,193800,138302657,284,284,284,284,0
|
||||
20250314,193700,138302657,284,284,284,284,0
|
||||
20250314,193600,138302657,284,284,284,284,0
|
||||
20250314,193500,138302657,284,284,284,284,0
|
||||
20250314,193400,138302657,284,284,284,284,0
|
||||
20250314,193300,138302657,284,284,284,284,0
|
||||
20250314,193200,138302657,284,284,284,284,0
|
||||
20250314,193100,138302657,284,284,284,284,0
|
||||
20250314,193000,138302657,284,284,284,284,0
|
||||
20250314,192900,138302657,284,284,284,284,0
|
||||
20250314,192800,138302657,284,284,284,284,0
|
||||
20250314,192700,138302657,284,284,284,284,0
|
||||
20250314,192600,138302657,284,284,284,284,0
|
||||
20250314,192500,138302657,284,284,284,284,0
|
||||
20250314,192400,138302657,284,284,284,284,0
|
||||
20250314,192300,138302657,284,284,284,284,0
|
||||
20250314,192200,138302657,284,284,284,284,0
|
||||
20250314,192100,138302657,284,284,284,284,0
|
||||
20250314,192000,138302657,284,284,284,284,0
|
||||
20250314,191900,138302657,284,284,284,284,0
|
||||
20250314,191800,138302657,284,284,284,284,0
|
||||
20250314,191700,138302657,284,284,284,284,0
|
||||
20250314,191600,138302657,284,284,284,284,0
|
||||
20250314,191500,138302657,284,284,284,284,4643
|
||||
20250314,191400,138302657,284,284,284,284,0
|
||||
20250314,191300,138302657,284,284,284,284,0
|
||||
20250314,191200,138302657,284,284,284,284,0
|
||||
20250314,191100,138302657,284,284,284,284,0
|
||||
20250314,191000,138302657,284,284,284,284,0
|
||||
20250314,190900,138302657,284,284,284,284,0
|
||||
20250314,190800,138302657,284,284,284,284,0
|
||||
20250314,190700,138302657,284,284,284,284,0
|
||||
20250314,190600,138302657,284,284,284,284,0
|
||||
20250314,190500,138302657,284,284,284,284,0
|
||||
20250314,190400,138302657,284,284,284,284,0
|
||||
20250314,190300,138302657,284,284,284,284,0
|
||||
20250314,190200,138302657,284,284,284,284,0
|
||||
20250314,190100,138302657,284,284,284,284,0
|
||||
20250314,190000,138302657,284,284,284,284,0
|
||||
20250314,185900,138302657,284,284,284,284,0
|
||||
20250314,185800,138302657,284,284,284,284,0
|
||||
20250314,185700,138302657,284,284,284,284,0
|
||||
20250314,185600,138302657,284,284,284,284,0
|
||||
20250314,185500,138302657,284,284,284,284,0
|
||||
20250314,185400,138302657,284,284,284,284,0
|
||||
20250314,185300,138302657,284,284,284,284,0
|
||||
20250314,185200,138302657,284,284,284,284,0
|
||||
20250314,185100,138302657,284,284,284,284,0
|
||||
20250314,185000,138302657,284,284,284,284,0
|
||||
20250314,184900,138302657,284,284,284,284,0
|
||||
20250314,184800,138302657,284,284,284,284,0
|
||||
20250314,184700,138302657,284,284,284,284,0
|
||||
20250314,184600,138302657,284,284,284,284,0
|
||||
20250314,184500,138302657,284,284,284,284,4643
|
||||
20250314,184400,138302657,284,284,284,284,0
|
||||
20250314,184300,138302657,284,284,284,284,0
|
||||
20250314,184200,138302657,284,284,284,284,0
|
||||
20250314,184100,138302657,284,284,284,284,0
|
||||
20250314,184000,138302657,284,284,284,284,0
|
||||
20250314,183900,138302657,284,284,284,284,0
|
||||
20250314,183800,138302657,284,284,284,284,0
|
||||
20250314,183700,138302657,284,284,284,284,0
|
||||
20250314,183600,138302657,284,284,284,284,0
|
||||
20250314,183500,138302657,284,284,284,284,0
|
||||
20250314,183400,138302657,284,284,284,284,0
|
||||
20250314,183300,138302657,284,284,284,284,0
|
||||
20250314,183200,138302657,284,284,284,284,0
|
||||
20250314,183100,138302657,284,284,284,284,0
|
||||
20250314,183000,138302657,284,284,284,284,0
|
||||
20250314,182900,138302657,284,284,284,284,0
|
||||
20250314,182800,138302657,284,284,284,284,0
|
||||
20250314,182700,138302657,284,284,284,284,0
|
||||
20250314,182600,138302657,284,284,284,284,0
|
||||
20250314,182500,138302657,284,284,284,284,0
|
||||
20250314,182400,138302657,284,284,284,284,0
|
||||
20250314,182300,138302657,284,284,284,284,0
|
||||
20250314,182200,138302657,284,284,284,284,0
|
||||
20250314,182100,138302657,284,284,284,284,0
|
||||
20250314,182000,138302657,284,284,284,284,0
|
||||
20250314,181900,138302657,284,284,284,284,0
|
||||
20250314,181800,138302657,284,284,284,284,0
|
||||
20250314,181700,138302657,284,284,284,284,0
|
||||
20250314,181600,138302657,284,284,284,284,0
|
||||
20250314,181500,138302657,284,284,284,284,4643
|
||||
20250314,181400,138302657,284,284,284,284,0
|
||||
20250314,181300,138302657,284,284,284,284,0
|
||||
20250314,181200,138302657,284,284,284,284,0
|
||||
20250314,181100,138302657,284,284,284,284,0
|
||||
20250314,181000,138302657,284,284,284,284,0
|
||||
20250314,180900,138302657,284,284,284,284,0
|
||||
20250314,180800,138302657,284,284,284,284,0
|
||||
20250314,180700,138302657,284,284,284,284,0
|
||||
20250314,180600,138302657,284,284,284,284,0
|
||||
20250314,180500,138302657,284,284,284,284,0
|
||||
20250314,180400,138302657,284,284,284,284,0
|
||||
20250314,180300,138302657,284,284,284,284,0
|
||||
20250314,180200,138302657,284,284,284,284,0
|
||||
20250314,180100,138302657,284,284,284,284,0
|
||||
20250314,180000,138302657,284,284,284,284,0
|
||||
20250314,175900,138302657,284,284,284,284,0
|
||||
20250314,175800,138302657,284,284,284,284,0
|
||||
20250314,175700,138302657,284,284,284,284,0
|
||||
20250314,175600,138302657,284,284,284,284,0
|
||||
20250314,175500,138302657,284,284,284,284,0
|
||||
20250314,175400,138302657,284,284,284,284,0
|
||||
20250314,175300,138302657,284,284,284,284,0
|
||||
20250314,175200,138302657,284,284,284,284,0
|
||||
20250314,175100,138302657,284,284,284,284,0
|
||||
20250314,175000,138302657,284,284,284,284,0
|
||||
20250314,174900,138302657,284,284,284,284,0
|
||||
20250314,174800,138302657,284,284,284,284,0
|
||||
20250314,174700,138302657,284,284,284,284,0
|
||||
20250314,174600,138302657,284,284,284,284,0
|
||||
20250314,174500,138302657,284,284,284,284,4643
|
||||
20250314,174400,138302657,284,284,284,284,0
|
||||
20250314,174300,138302657,284,284,284,284,0
|
||||
20250314,174200,138302657,284,284,284,284,0
|
||||
20250314,174100,138302657,284,284,284,284,0
|
||||
20250314,174000,138302657,284,284,284,284,0
|
||||
20250314,173900,138302657,284,284,284,284,0
|
||||
20250314,173800,138302657,284,284,284,284,0
|
||||
20250314,173700,138302657,284,284,284,284,0
|
||||
20250314,173600,138302657,284,284,284,284,0
|
||||
20250314,173500,138302657,284,284,284,284,0
|
||||
20250314,173400,138302657,284,284,284,284,0
|
||||
20250314,173300,138302657,284,284,284,284,0
|
||||
20250314,173200,138302657,284,284,284,284,0
|
||||
20250314,173100,138302657,284,284,284,284,0
|
||||
20250314,173000,138302657,284,284,284,284,0
|
||||
20250314,172900,138302657,284,284,284,284,0
|
||||
20250314,172800,138302657,284,284,284,284,0
|
||||
20250314,172700,138302657,284,284,284,284,0
|
||||
20250314,172600,138302657,284,284,284,284,0
|
||||
20250314,172500,138302657,284,284,284,284,0
|
||||
20250314,172400,138302657,284,284,284,284,0
|
||||
20250314,172300,138302657,284,284,284,284,0
|
||||
20250314,172200,138302657,284,284,284,284,0
|
||||
20250314,172100,138302657,284,284,284,284,0
|
||||
20250314,172000,138302657,284,284,284,284,0
|
||||
20250314,171900,138302657,284,284,284,284,0
|
||||
20250314,171800,138302657,284,284,284,284,0
|
||||
20250314,171700,138302657,284,284,284,284,0
|
||||
20250314,171600,138302657,284,284,284,284,0
|
||||
20250314,171500,138302657,284,284,284,284,4643
|
||||
20250314,171400,138302657,284,284,284,284,0
|
||||
20250314,171300,138302657,284,284,284,284,0
|
||||
20250314,171200,138302657,284,284,284,284,0
|
||||
20250314,171100,138302657,284,284,284,284,0
|
||||
20250314,171000,138302657,284,284,284,284,0
|
||||
20250314,170900,138302657,284,284,284,284,0
|
||||
20250314,170800,138302657,284,284,284,284,0
|
||||
20250314,170700,138302657,284,284,284,284,0
|
||||
20250314,170600,138302657,284,284,284,284,0
|
||||
20250314,170500,138302657,284,284,284,284,0
|
||||
20250314,170400,138302657,284,284,284,284,0
|
||||
20250314,170300,138302657,284,284,284,284,0
|
||||
20250314,170200,138302657,284,284,284,284,0
|
||||
20250314,170100,138302657,284,284,284,284,0
|
||||
20250314,170000,138302657,284,284,284,284,0
|
||||
20250314,165900,138302657,284,284,284,284,0
|
||||
20250314,165800,138302657,284,284,284,284,0
|
||||
20250314,165700,138302657,284,284,284,284,0
|
||||
20250314,165600,138302657,284,284,284,284,0
|
||||
20250314,165500,138302657,284,284,284,284,0
|
||||
20250314,165400,138302657,284,284,284,284,0
|
||||
20250314,165300,138302657,284,284,284,284,0
|
||||
20250314,165200,138302657,284,284,284,284,0
|
||||
20250314,165100,138302657,284,284,284,284,0
|
||||
20250314,165000,138302657,284,284,284,284,0
|
||||
20250314,164900,138302657,284,284,284,284,0
|
||||
20250314,164800,138302657,284,284,284,284,0
|
||||
20250314,164700,138302657,284,284,284,284,0
|
||||
20250314,164600,138302657,284,284,284,284,0
|
||||
20250314,164500,138302657,284,284,284,284,4643
|
||||
20250314,164400,138302657,284,284,284,284,0
|
||||
20250314,164300,138302657,284,284,284,284,0
|
||||
20250314,164200,138302657,284,284,284,284,0
|
||||
20250314,164100,138302657,284,284,284,284,0
|
||||
20250314,164000,138302657,284,284,284,284,0
|
||||
20250314,163900,138302657,284,284,284,284,0
|
||||
20250314,163800,138302657,284,284,284,284,0
|
||||
20250314,163700,138302657,284,284,284,284,0
|
||||
20250314,163600,138302657,284,284,284,284,0
|
||||
20250314,163500,138302657,284,284,284,284,0
|
||||
20250314,163400,138302657,284,284,284,284,0
|
||||
20250314,163300,138302657,284,284,284,284,0
|
||||
20250314,163200,138302657,284,284,284,284,0
|
||||
20250314,163100,138302657,284,284,284,284,0
|
||||
20250314,163000,138302657,284,284,284,284,0
|
||||
20250314,162900,138302657,284,284,284,284,0
|
||||
20250314,162800,138302657,284,284,284,284,0
|
||||
20250314,162700,138302657,284,284,284,284,0
|
||||
20250314,162600,138302657,284,284,284,284,0
|
||||
20250314,162500,138302657,284,284,284,284,0
|
||||
20250314,162400,138302657,284,284,284,284,0
|
||||
20250314,162300,138302657,284,284,284,284,0
|
||||
20250314,162200,138302657,284,284,284,284,0
|
||||
20250314,162100,138302657,284,284,284,284,0
|
||||
20250314,162000,138302657,284,284,284,284,0
|
||||
20250314,161900,138302657,284,284,284,284,0
|
||||
20250314,161800,138302657,284,284,284,284,0
|
||||
20250314,161700,138302657,284,284,284,284,0
|
||||
20250314,161600,138302657,284,284,284,284,0
|
||||
20250314,161500,138302657,284,284,284,284,4643
|
||||
20250314,161400,138302657,284,284,284,284,0
|
||||
20250314,161300,138302657,284,284,284,284,0
|
||||
20250314,161200,138302657,284,284,284,284,0
|
||||
20250314,161100,138302657,284,284,284,284,0
|
||||
20250314,161000,138302657,284,284,284,284,0
|
||||
20250314,160900,138302657,284,284,284,284,0
|
||||
20250314,160800,138302657,284,284,284,284,0
|
||||
20250314,160700,138302657,284,284,284,284,0
|
||||
20250314,160600,138302657,284,284,284,284,0
|
||||
20250314,160500,138302657,284,284,284,284,0
|
||||
20250314,160400,138302657,284,284,284,284,0
|
||||
20250314,160300,138302657,284,284,284,284,0
|
||||
20250314,160200,138302657,284,284,284,284,0
|
||||
20250314,160100,138302657,284,284,284,284,0
|
||||
20250314,160000,138302657,284,284,284,284,0
|
||||
20250314,155900,138302657,284,284,284,284,0
|
||||
20250314,155800,138302657,284,284,284,284,0
|
||||
20250314,155700,138302657,284,284,284,284,0
|
||||
20250314,155600,138302657,284,284,284,284,0
|
||||
20250314,155500,138302657,284,284,284,284,0
|
||||
20250314,155400,138302657,284,284,284,284,0
|
||||
20250314,155300,138302657,284,284,284,284,0
|
||||
20250314,155200,138302657,284,284,284,284,0
|
||||
20250314,155100,138302657,284,284,284,284,0
|
||||
20250314,155000,138302657,284,284,284,284,0
|
||||
20250314,154900,138302657,284,284,284,284,0
|
||||
20250314,154800,138302657,284,284,284,284,0
|
||||
20250314,154700,138302657,284,284,284,284,0
|
||||
20250314,154600,138302657,284,284,284,284,0
|
||||
20250314,154500,138302657,284,284,284,284,4643
|
||||
20250314,154400,138302657,284,284,284,284,0
|
||||
20250314,154300,138302657,284,284,284,284,0
|
||||
20250314,154200,138302657,284,284,284,284,0
|
||||
20250314,154100,138302657,284,284,284,284,0
|
||||
20250314,154000,138302657,284,284,284,284,0
|
||||
20250314,153900,138302657,284,284,284,284,0
|
||||
20250314,153800,138302657,284,284,284,284,0
|
||||
20250314,153700,138302657,284,284,284,284,0
|
||||
20250314,153600,138302657,284,284,284,284,0
|
||||
20250314,153500,138302657,284,284,284,284,0
|
||||
20250314,153400,138302657,284,284,284,284,0
|
||||
20250314,153300,138302657,284,284,284,284,0
|
||||
20250314,153200,138302657,284,284,284,284,0
|
||||
20250314,153100,138302657,284,284,284,284,0
|
||||
20250314,153000,138302657,284,284,284,284,4643
|
||||
20250314,152900,136984045,284,284,284,284,0
|
||||
20250314,152800,136984045,284,284,284,284,0
|
||||
20250314,152700,136984045,284,284,284,284,0
|
||||
20250314,152600,136984045,284,284,284,284,0
|
||||
20250314,152500,136984045,284,284,284,284,0
|
||||
20250314,152400,136984045,284,284,284,284,0
|
||||
20250314,152300,136984045,284,284,284,284,0
|
||||
20250314,152200,136984045,284,284,284,284,0
|
||||
20250314,152100,136984045,284,284,284,284,0
|
||||
20250314,152000,136984045,284,284,284,284,0
|
||||
20250314,151900,136984045,284,284,284,284,0
|
||||
20250314,151800,136984045,284,284,284,284,300
|
||||
20250314,151700,136898845,284,283,284,283,3621
|
||||
20250314,151600,135870483,284,283,284,283,1799
|
||||
20250314,151500,135361363,283,284,284,283,7181
|
||||
20250314,151400,133328765,286,285,287,285,1185
|
||||
20250314,151300,132988990,283,285,285,283,423
|
||||
20250314,151200,132869273,288,279,289,278,100830
|
||||
20250314,151100,104044488,279,278,279,278,178
|
||||
20250314,151000,103994999,278,279,279,278,666
|
||||
20250314,150900,103809823,279,279,279,279,400
|
||||
20250314,150800,103698223,280,280,280,280,0
|
||||
20250314,150700,103698223,280,280,280,280,3273
|
||||
20250314,150600,102781783,278,278,278,278,900
|
||||
20250314,150500,102531583,280,280,280,280,984
|
||||
20250314,150400,102256063,277,277,277,277,0
|
||||
20250314,150300,102256063,277,276,277,276,1338
|
||||
20250314,150200,101886412,276,276,276,276,22350
|
||||
20250314,150100,95717812,277,277,277,277,8
|
||||
20250314,150000,95715596,277,277,277,277,17
|
||||
20250314,145900,95710887,276,276,276,276,1
|
||||
20250314,145800,95710611,278,278,278,276,16
|
||||
20250314,145700,95706173,271,279,279,271,69672
|
||||
20250314,145600,76521103,279,279,279,279,0
|
||||
20250314,145500,76521103,279,279,279,279,0
|
||||
20250314,145400,76521103,279,279,279,279,513
|
||||
20250314,145300,76377976,279,280,280,278,26393
|
||||
20250314,145200,69002773,282,282,282,282,0
|
||||
20250314,145100,69002773,282,282,282,282,0
|
||||
20250314,145000,69002773,282,282,282,282,13
|
||||
20250314,144900,68999107,282,282,282,282,0
|
||||
20250314,144800,68999107,282,282,282,282,1
|
||||
20250314,144700,68998825,280,281,281,280,889
|
||||
20250314,144600,68749047,281,281,281,281,0
|
||||
20250314,144500,68749047,281,281,281,281,0
|
||||
20250314,144400,68749047,281,281,281,280,36
|
||||
20250314,144300,68738962,281,281,281,281,0
|
||||
20250314,144200,68738962,281,281,281,281,311
|
||||
20250314,144100,68651571,281,281,281,281,0
|
||||
20250314,144000,68651571,281,281,281,281,0
|
||||
20250314,143900,68651571,281,281,281,281,0
|
||||
20250314,143800,68651571,281,281,281,281,0
|
||||
20250314,143700,68651571,281,281,281,281,0
|
||||
20250314,143600,68651571,281,281,281,281,0
|
||||
20250314,143500,68651571,281,281,281,281,0
|
||||
20250314,143400,68651571,281,281,281,281,0
|
||||
20250314,143300,68651571,281,281,281,281,0
|
||||
20250314,143200,68651571,281,281,281,281,9
|
||||
20250314,143100,68649042,281,281,281,281,2
|
||||
20250314,143000,68648480,281,281,281,281,0
|
||||
20250314,142900,68648480,281,281,281,281,0
|
||||
20250314,142800,68648480,281,281,281,281,502
|
||||
20250314,142700,68507418,281,281,281,281,0
|
||||
20250314,142600,68507418,281,281,281,281,1820
|
||||
20250314,142500,67995998,282,282,282,281,78
|
||||
20250314,142400,67974008,282,282,282,282,1
|
||||
20250314,142300,67973726,281,281,281,281,1400
|
||||
20250314,142200,67580326,282,282,282,282,7
|
||||
20250314,142100,67578352,282,282,282,282,0
|
||||
20250314,142000,67578352,282,282,282,282,0
|
||||
20250314,141900,67578352,282,281,282,281,1068
|
||||
20250314,141800,67278243,282,282,282,282,0
|
||||
20250314,141700,67278243,282,282,282,282,0
|
||||
20250314,141600,67278243,282,282,282,282,0
|
||||
20250314,141500,67278243,282,282,282,282,0
|
||||
20250314,141400,67278243,282,282,282,282,315
|
||||
20250314,141300,67189413,281,281,281,281,8650
|
||||
20250314,141200,64758763,283,282,283,282,302
|
||||
20250314,141100,64673598,283,283,283,283,1
|
||||
20250314,141000,64673315,282,282,282,282,1350
|
||||
20250314,140900,64292615,283,283,283,283,0
|
||||
20250314,140800,64292615,283,282,283,282,52
|
||||
20250314,140700,64277949,283,282,283,282,4001
|
||||
20250314,140600,63149666,282,282,282,282,2169
|
||||
20250314,140500,62538008,283,283,283,283,0
|
||||
20250314,140400,62538008,283,283,283,283,0
|
||||
20250314,140300,62538008,283,283,283,283,169
|
||||
20250314,140200,62490181,283,283,283,283,0
|
||||
20250314,140100,62490181,283,283,283,283,0
|
||||
20250314,140000,62490181,283,283,283,283,0
|
||||
20250314,135900,62490181,283,283,283,283,0
|
||||
20250314,135800,62490181,283,283,283,283,0
|
||||
20250314,135700,62490181,283,283,283,283,0
|
||||
20250314,135600,62490181,283,283,283,283,11
|
||||
20250314,135500,62487068,282,282,282,282,6491
|
||||
20250314,135400,60656606,282,282,282,282,10
|
||||
20250314,135300,60653786,281,281,281,281,0
|
||||
20250314,135200,60653786,281,281,281,281,11095
|
||||
20250314,135100,57536091,281,281,281,281,8
|
||||
20250314,135000,57533843,281,281,281,281,0
|
||||
20250314,134900,57533843,281,281,281,281,60
|
||||
20250314,134800,57516983,281,281,281,281,0
|
||||
20250314,134700,57516983,281,281,281,281,0
|
||||
20250314,134600,57516983,281,281,281,281,1
|
||||
20250314,134500,57516702,280,280,280,280,4
|
||||
20250314,134400,57515582,281,281,281,281,0
|
||||
20250314,134300,57515582,281,281,281,281,0
|
||||
20250314,134200,57515582,281,281,281,281,1792
|
||||
20250314,134100,57012030,281,281,281,281,0
|
||||
20250314,134000,57012030,281,281,281,281,1
|
||||
20250314,133900,57011749,281,281,281,281,0
|
||||
20250314,133800,57011749,281,281,281,281,101
|
||||
20250314,133700,56983368,281,281,281,281,0
|
||||
20250314,133600,56983368,281,281,281,281,0
|
||||
20250314,133500,56983368,281,281,281,281,0
|
||||
20250314,133400,56983368,281,281,281,281,0
|
||||
20250314,133300,56983368,281,281,281,281,23
|
||||
20250314,133200,56976905,281,281,281,281,1
|
||||
20250314,133100,56976624,281,281,281,281,639
|
||||
20250314,133000,56797065,281,281,281,281,0
|
||||
20250314,132900,56797065,281,281,281,281,0
|
||||
20250314,132800,56797065,281,281,281,281,0
|
||||
20250314,132700,56797065,281,281,281,281,0
|
||||
20250314,132600,56797065,281,281,281,281,0
|
||||
20250314,132500,56797065,281,281,281,281,0
|
||||
20250314,132400,56797065,281,281,281,281,0
|
||||
20250314,132300,56797065,281,281,281,281,0
|
||||
20250314,132200,56797065,281,281,281,281,0
|
||||
20250314,132100,56797065,281,281,281,281,0
|
||||
20250314,132000,56797065,281,281,281,281,5
|
||||
20250314,131900,56795660,281,281,281,281,7
|
||||
20250314,131800,56793693,281,281,281,281,5
|
||||
20250314,131700,56792288,281,281,281,281,0
|
||||
20250314,131600,56792288,281,281,281,281,10
|
||||
20250314,131500,56789478,281,280,281,279,27211
|
||||
20250314,131400,49170784,280,280,280,280,2000
|
||||
20250314,131300,48610784,280,280,280,279,201
|
||||
20250314,131200,48554505,280,280,280,280,26
|
||||
20250314,131100,48547225,280,280,280,280,0
|
||||
20250314,131000,48547225,280,280,280,280,0
|
||||
20250314,130900,48547225,280,280,280,280,100
|
||||
20250314,130800,48519225,280,280,280,280,0
|
||||
20250314,130700,48519225,280,280,280,280,0
|
||||
20250314,130600,48519225,280,280,280,280,0
|
||||
20250314,130500,48519225,280,280,280,280,187
|
||||
20250314,130400,48466865,280,280,280,280,0
|
||||
20250314,130300,48466865,280,280,280,280,0
|
||||
20250314,130200,48466865,280,280,280,280,80
|
||||
20250314,130100,48444465,279,279,279,279,0
|
||||
20250314,130000,48444465,279,279,279,279,0
|
||||
20250314,125900,48444465,279,280,280,279,23
|
||||
20250314,125800,48438038,280,280,280,280,177
|
||||
20250314,125700,48388478,280,280,280,280,171
|
||||
20250314,125600,48340598,280,280,280,280,205
|
||||
20250314,125500,48283198,280,280,280,280,91
|
||||
20250314,125400,48257718,280,280,280,280,0
|
||||
20250314,125300,48257718,280,280,280,280,0
|
||||
20250314,125200,48257718,280,280,280,280,0
|
||||
20250314,125100,48257718,280,280,280,280,992
|
||||
20250314,125000,47979958,280,280,280,280,716
|
||||
20250314,124900,47779478,280,280,280,280,0
|
||||
20250314,124800,47779478,280,280,280,280,101
|
||||
20250314,124700,47751198,281,281,281,281,460
|
||||
20250314,124600,47621938,281,281,282,280,2659
|
||||
20250314,124500,46875753,282,281,282,281,1187
|
||||
20250314,124400,46542205,281,281,281,281,748
|
||||
20250314,124300,46332017,281,281,281,281,1067
|
||||
20250314,124200,46032190,281,281,281,281,533
|
||||
20250314,124100,45882417,281,281,281,281,3605
|
||||
20250314,124000,44869412,281,281,281,281,218
|
||||
20250314,123900,44808154,281,281,281,281,200
|
||||
20250314,123800,44751954,281,281,281,281,146
|
||||
20250314,123700,44710928,280,280,280,280,640
|
||||
20250314,123600,44531728,280,280,280,280,0
|
||||
20250314,123500,44531728,280,280,280,280,0
|
||||
20250314,123400,44531728,280,280,280,280,46
|
||||
20250314,123300,44518848,280,280,280,280,24
|
||||
20250314,123200,44512128,280,280,280,280,1
|
||||
20250314,123100,44511848,280,280,280,280,0
|
||||
20250314,123000,44511848,280,280,280,280,0
|
||||
20250314,122900,44511848,280,280,280,280,200
|
||||
20250314,122800,44455848,280,280,280,280,1
|
||||
20250314,122700,44455568,279,280,280,279,15
|
||||
20250314,122600,44451381,280,280,280,280,5
|
||||
20250314,122500,44449981,280,280,280,280,0
|
||||
20250314,122400,44449981,280,280,280,280,274
|
||||
20250314,122300,44373261,280,280,280,280,0
|
||||
20250314,122200,44373261,280,279,280,279,44
|
||||
20250314,122100,44360984,279,280,280,279,5000
|
||||
20250314,122000,42965076,280,280,280,280,0
|
||||
20250314,121900,42965076,280,280,280,280,0
|
||||
20250314,121800,42965076,280,280,280,280,41
|
||||
20250314,121700,42953596,281,281,281,281,1025
|
||||
20250314,121600,42665571,281,281,281,281,20
|
||||
20250314,121500,42659951,281,281,281,281,0
|
||||
20250314,121400,42659951,281,281,281,281,15
|
||||
20250314,121300,42655736,281,281,281,281,0
|
||||
20250314,121200,42655736,281,281,281,281,75
|
||||
20250314,121100,42634661,281,281,281,281,90
|
||||
20250314,121000,42609371,281,281,281,281,10
|
||||
20250314,120900,42606561,281,281,281,281,10
|
||||
20250314,120800,42603751,281,281,281,281,1
|
||||
20250314,120700,42603470,280,280,280,280,662
|
||||
20250314,120600,42418110,280,281,281,280,29
|
||||
20250314,120500,42409980,281,281,281,281,0
|
||||
20250314,120400,42409980,281,280,281,280,1010
|
||||
20250314,120300,42127179,281,281,281,281,0
|
||||
20250314,120200,42127179,281,281,281,281,0
|
||||
20250314,120100,42127179,281,281,281,281,3
|
||||
20250314,120000,42126336,280,280,280,280,4744
|
||||
20250314,115900,40798016,280,280,280,280,0
|
||||
20250314,115800,40798016,280,280,280,280,177
|
||||
20250314,115700,40748456,280,280,280,280,0
|
||||
20250314,115600,40748456,280,280,280,280,0
|
||||
20250314,115500,40748456,280,280,280,280,0
|
||||
20250314,115400,40748456,280,280,280,280,0
|
||||
20250314,115300,40748456,280,280,280,280,71
|
||||
20250314,115200,40728576,280,280,280,280,500
|
||||
20250314,115100,40588576,280,280,280,280,0
|
||||
20250314,115000,40588576,280,280,280,280,0
|
||||
20250314,114900,40588576,280,280,280,280,0
|
||||
20250314,114800,40588576,280,280,280,280,314
|
||||
20250314,114700,40500656,280,280,280,280,101
|
||||
20250314,114600,40472376,280,280,280,280,0
|
||||
20250314,114500,40472376,280,280,280,280,0
|
||||
20250314,114400,40472376,280,280,280,280,0
|
||||
20250314,114300,40472376,280,280,280,280,301
|
||||
20250314,114200,40388096,280,280,280,280,0
|
||||
20250314,114100,40388096,280,280,280,280,0
|
||||
20250314,114000,40388096,280,280,280,280,38
|
||||
20250314,113900,40377456,280,280,280,280,1230
|
||||
20250314,113800,40033056,280,280,280,280,10
|
||||
20250314,113700,40030256,279,279,279,279,0
|
||||
20250314,113600,40030256,279,280,280,279,152
|
||||
20250314,113500,39987697,279,279,279,279,6
|
||||
20250314,113400,39986023,280,280,280,280,0
|
||||
20250314,113300,39986023,280,280,280,280,0
|
||||
20250314,113200,39986023,280,280,280,280,219
|
||||
20250314,113100,39924703,280,280,280,280,0
|
||||
20250314,113000,39924703,280,280,280,280,0
|
||||
20250314,112900,39924703,280,278,280,278,1013
|
||||
20250314,112800,39641425,278,278,278,278,0
|
||||
20250314,112700,39641425,278,278,278,278,8
|
||||
20250314,112600,39639201,279,279,279,279,10
|
||||
20250314,112500,39636411,279,279,279,279,19
|
||||
20250314,112400,39631110,279,279,279,279,1
|
||||
20250314,112300,39630831,280,280,280,280,0
|
||||
20250314,112200,39630831,280,280,280,280,0
|
||||
20250314,112100,39630831,280,280,280,280,0
|
||||
20250314,112000,39630831,280,280,280,280,0
|
||||
20250314,111900,39630831,280,280,280,280,0
|
||||
20250314,111800,39630831,280,278,280,278,114
|
||||
20250314,111700,39599119,280,278,280,278,124
|
||||
20250314,111600,39564627,278,278,278,278,0
|
||||
20250314,111500,39564627,278,278,278,278,2
|
||||
20250314,111400,39564071,280,280,280,280,0
|
||||
20250314,111300,39564071,280,280,280,280,0
|
||||
20250314,111200,39564071,280,280,280,280,50
|
||||
20250314,111100,39550071,280,280,280,280,0
|
||||
20250314,111000,39550071,280,280,280,280,0
|
||||
20250314,110900,39550071,280,280,280,280,0
|
||||
20250314,110800,39550071,280,280,280,280,0
|
||||
20250314,110700,39550071,280,280,280,280,0
|
||||
20250314,110600,39550071,280,280,280,280,858
|
||||
20250314,110500,39309831,280,280,280,280,3000
|
||||
20250314,110400,38469831,280,280,280,280,510
|
||||
20250314,110300,38327031,278,278,278,278,0
|
||||
20250314,110200,38327031,278,278,278,278,13
|
||||
20250314,110100,38323417,280,280,280,280,0
|
||||
20250314,110000,38323417,280,280,280,280,0
|
||||
20250314,105900,38323417,280,280,280,280,1
|
||||
20250314,105800,38323137,278,278,278,278,5686
|
||||
20250314,105700,36742429,277,277,277,277,0
|
||||
20250314,105600,36742429,277,277,277,277,0
|
||||
20250314,105500,36742429,277,277,277,277,0
|
||||
20250314,105400,36742429,277,277,277,277,0
|
||||
20250314,105300,36742429,277,280,280,277,19706
|
||||
20250314,105200,31273872,280,280,280,280,178
|
||||
20250314,105100,31224032,280,280,280,280,0
|
||||
20250314,105000,31224032,280,280,280,280,0
|
||||
20250314,104900,31224032,280,281,281,280,14
|
||||
20250314,104800,31220100,280,280,280,280,0
|
||||
20250314,104700,31220100,280,280,280,280,0
|
||||
20250314,104600,31220100,280,280,280,280,0
|
||||
20250314,104500,31220100,280,280,280,280,0
|
||||
20250314,104400,31220100,280,280,280,280,0
|
||||
20250314,104300,31220100,280,280,280,280,0
|
||||
20250314,104200,31220100,280,280,280,280,0
|
||||
20250314,104100,31220100,280,280,280,280,0
|
||||
20250314,104000,31220100,280,280,280,280,0
|
||||
20250314,103900,31220100,280,280,280,280,0
|
||||
20250314,103800,31220100,280,280,280,280,0
|
||||
20250314,103700,31220100,280,280,280,280,2
|
||||
20250314,103600,31219540,281,281,281,281,22
|
||||
20250314,103500,31213358,281,280,281,280,36
|
||||
20250314,103400,31203277,280,280,280,280,66
|
||||
20250314,103300,31184797,280,280,280,280,90
|
||||
20250314,103200,31159597,281,281,281,281,17
|
||||
20250314,103100,31154820,281,281,281,281,0
|
||||
20250314,103000,31154820,281,281,281,281,57
|
||||
20250314,102900,31138803,281,281,281,281,10
|
||||
20250314,102800,31135993,281,281,281,281,0
|
||||
20250314,102700,31135993,281,281,281,281,17
|
||||
20250314,102600,31131216,280,280,280,280,553
|
||||
20250314,102500,30976376,280,280,280,280,0
|
||||
20250314,102400,30976376,280,280,280,280,2
|
||||
20250314,102300,30975816,280,280,280,280,0
|
||||
20250314,102200,30975816,280,280,280,280,240
|
||||
20250314,102100,30908616,280,280,280,280,427
|
||||
20250314,102000,30789056,280,280,280,280,11
|
||||
20250314,101900,30785976,281,281,281,281,0
|
||||
20250314,101800,30785976,281,281,281,281,16
|
||||
20250314,101700,30781480,280,280,280,280,0
|
||||
20250314,101600,30781480,280,280,280,280,0
|
||||
20250314,101500,30781480,280,280,280,280,20
|
||||
20250314,101400,30775880,280,281,281,280,53
|
||||
20250314,101300,30761017,281,281,281,281,10
|
||||
20250314,101200,30758207,281,281,281,281,0
|
||||
20250314,101100,30758207,281,281,281,281,428
|
||||
20250314,101000,30637939,281,281,281,281,10
|
||||
20250314,100900,30635129,280,281,281,280,6942
|
||||
20250314,100800,28691366,280,280,280,280,12766
|
||||
20250314,100700,25116886,280,280,280,280,76
|
||||
20250314,100600,25095606,280,280,280,280,0
|
||||
20250314,100500,25095606,280,279,280,279,612
|
||||
20250314,100400,24924855,278,278,278,278,0
|
||||
20250314,100300,24924855,278,278,278,278,0
|
||||
20250314,100200,24924855,278,279,279,278,1250
|
||||
20250314,100100,24576836,280,280,280,280,0
|
||||
20250314,100000,24576836,280,280,280,280,0
|
||||
20250314,095900,24576836,280,280,280,280,674
|
||||
20250314,095800,24388116,280,280,280,280,6
|
||||
20250314,095700,24386436,280,280,280,280,6
|
||||
20250314,095600,24384756,280,280,280,280,6
|
||||
20250314,095500,24383076,280,280,280,280,0
|
||||
20250314,095400,24383076,280,280,280,280,0
|
||||
20250314,095300,24383076,280,280,280,280,0
|
||||
20250314,095200,24383076,280,278,280,278,2054
|
||||
20250314,095100,23812056,280,280,280,280,0
|
||||
20250314,095000,23812056,280,280,280,280,1067
|
||||
20250314,094900,23513296,280,279,280,279,1390
|
||||
20250314,094800,23125483,278,278,278,278,1213
|
||||
20250314,094700,22788269,280,279,280,279,470
|
||||
20250314,094600,22657136,279,279,279,279,41
|
||||
20250314,094500,22645697,279,279,279,279,99
|
||||
20250314,094400,22618076,278,278,278,278,0
|
||||
20250314,094300,22618076,278,278,278,278,0
|
||||
20250314,094200,22618076,278,278,278,278,5026
|
||||
20250314,094100,21220848,280,280,280,280,8
|
||||
20250314,094000,21218608,279,279,279,279,1000
|
||||
20250314,093900,20939608,280,280,280,280,0
|
||||
20250314,093800,20939608,280,280,280,280,0
|
||||
20250314,093700,20939608,280,280,280,280,5177
|
||||
20250314,093600,19490048,280,280,280,280,2000
|
||||
20250314,093500,18930048,280,279,280,279,447
|
||||
20250314,093400,18805154,279,279,279,279,1774
|
||||
20250314,093300,18310208,279,279,279,279,200
|
||||
20250314,093200,18254408,279,278,279,278,7705
|
||||
20250314,093100,16112413,278,278,278,278,0
|
||||
20250314,093000,16112413,278,278,278,278,0
|
||||
20250314,092900,16112413,278,278,278,278,0
|
||||
20250314,092800,16112413,278,277,278,277,107
|
||||
20250314,092700,16082771,278,278,278,278,0
|
||||
20250314,092600,16082771,278,278,278,278,0
|
||||
20250314,092500,16082771,278,277,278,277,1434
|
||||
20250314,092400,15685549,277,277,277,277,0
|
||||
20250314,092300,15685549,277,277,277,277,200
|
||||
20250314,092200,15630149,279,277,279,277,201
|
||||
20250314,092100,15574470,278,278,278,278,6351
|
||||
20250314,092000,13808892,278,278,278,278,90
|
||||
20250314,091900,13783872,278,278,278,278,20
|
||||
20250314,091800,13778312,278,278,278,278,3596
|
||||
20250314,091700,12778624,278,277,278,277,36
|
||||
20250314,091600,12768650,278,278,278,278,0
|
||||
20250314,091500,12768650,278,278,278,278,3
|
||||
20250314,091400,12767816,277,277,278,277,3029
|
||||
20250314,091300,11927772,278,278,278,278,119
|
||||
20250314,091200,11894690,278,278,278,278,100
|
||||
20250314,091100,11866890,278,278,278,277,113
|
||||
20250314,091000,11835487,278,278,278,278,30
|
||||
20250314,090900,11827147,278,281,281,278,19415
|
||||
20250314,090800,6420385,281,281,281,281,175
|
||||
20250314,090700,6371210,281,280,281,280,5998
|
||||
20250314,090600,4691575,280,280,280,280,2632
|
||||
20250314,090500,3954615,280,280,280,280,1264
|
||||
20250314,090400,3600695,280,280,280,280,5971
|
||||
20250314,090300,1928815,280,280,280,280,30
|
||||
20250314,090200,1920415,280,280,280,279,5271
|
||||
20250314,090100,444585,280,282,282,280,1083
|
||||
20250314,090000,141343,281,281,281,281,503
|
||||
|
Reference in New Issue
Block a user